31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 13598 |
| 3 | 20230811 | 183700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230811 | 183600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230811 | 183500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230811 | 183400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230811 | 183300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230811 | 183200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230811 | 183100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230811 | 183000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230811 | 182900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230811 | 182800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230811 | 182700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230811 | 182600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230811 | 182500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230811 | 182400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230811 | 182300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230811 | 182200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230811 | 182100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230811 | 182000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230811 | 181900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230811 | 181800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230811 | 181700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230811 | 181600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230811 | 181500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230811 | 181400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230811 | 181300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230811 | 181200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230811 | 181100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230811 | 181000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230811 | 180900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230811 | 180800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 13598 |
| 33 | 20230811 | 180700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230811 | 180600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230811 | 180500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230811 | 180400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230811 | 180300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230811 | 180200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230811 | 180100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230811 | 180000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230811 | 175900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230811 | 175800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230811 | 175700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230811 | 175600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230811 | 175500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230811 | 175400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230811 | 175300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230811 | 175200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230811 | 175100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230811 | 175000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230811 | 174900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230811 | 174800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230811 | 174700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230811 | 174600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230811 | 174500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230811 | 174400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230811 | 174300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230811 | 174200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230811 | 174100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230811 | 174000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230811 | 173900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230811 | 173800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 13598 |
| 63 | 20230811 | 173700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230811 | 173600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230811 | 173500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230811 | 173400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230811 | 173300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230811 | 173200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230811 | 173100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230811 | 173000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230811 | 172900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230811 | 172800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230811 | 172700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230811 | 172600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230811 | 172500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230811 | 172400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230811 | 172300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230811 | 172200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230811 | 172100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230811 | 172000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230811 | 171900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230811 | 171800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230811 | 171700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230811 | 171600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230811 | 171500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230811 | 171400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230811 | 171300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230811 | 171200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230811 | 171100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230811 | 171000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230811 | 170900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230811 | 170800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 13598 |
| 93 | 20230811 | 170700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230811 | 170600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230811 | 170500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230811 | 170400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230811 | 170300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230811 | 170200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230811 | 170100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230811 | 170000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230811 | 165900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230811 | 165800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230811 | 165700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230811 | 165600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230811 | 165500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230811 | 165400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230811 | 165300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230811 | 165200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230811 | 165100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230811 | 165000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230811 | 164900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230811 | 164800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230811 | 164700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230811 | 164600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230811 | 164500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230811 | 164400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230811 | 164300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230811 | 164200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230811 | 164100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230811 | 164000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230811 | 163900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230811 | 163800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 13598 |
| 123 | 20230811 | 163700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230811 | 163600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230811 | 163500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230811 | 163400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230811 | 163300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230811 | 163200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230811 | 163100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230811 | 163000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230811 | 162900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230811 | 162800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230811 | 162700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230811 | 162600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230811 | 162500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230811 | 162400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230811 | 162300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230811 | 162200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230811 | 162100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230811 | 162000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230811 | 161900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230811 | 161800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230811 | 161700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230811 | 161600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230811 | 161500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230811 | 161400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230811 | 161300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230811 | 161200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230811 | 161100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230811 | 161000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230811 | 160900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230811 | 160800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 13598 |
| 153 | 20230811 | 160700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230811 | 160600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230811 | 160500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230811 | 160400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230811 | 160300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230811 | 160200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230811 | 160100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230811 | 160000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230811 | 155900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230811 | 155800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230811 | 155700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230811 | 155600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230811 | 155500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230811 | 155400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230811 | 155300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230811 | 155200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230811 | 155100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230811 | 155000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230811 | 154900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230811 | 154800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230811 | 154700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230811 | 154600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230811 | 154500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230811 | 154400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230811 | 154300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230811 | 154200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230811 | 154100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230811 | 154000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230811 | 153900 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230811 | 153800 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 13598 |
| 183 | 20230811 | 153700 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230811 | 153600 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230811 | 153500 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230811 | 153400 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230811 | 153300 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230811 | 153200 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20230811 | 153100 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20230811 | 153000 | 23240406800 | 82300 | 82300 | 82300 | 82300 | 13598 |
| 191 | 20230811 | 152900 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230811 | 152800 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230811 | 152700 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230811 | 152600 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230811 | 152500 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230811 | 152400 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230811 | 152300 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230811 | 152200 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230811 | 152100 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230811 | 152000 | 22121291400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230811 | 151900 | 22121291400 | 82500 | 82400 | 82500 | 82400 | 1033 |
| 202 | 20230811 | 151800 | 22036074400 | 82400 | 82400 | 82500 | 82300 | 1467 |
| 203 | 20230811 | 151700 | 21915091100 | 82300 | 82500 | 82500 | 82300 | 1137 |
| 204 | 20230811 | 151600 | 21821404100 | 82500 | 82500 | 82500 | 82300 | 90 |
| 205 | 20230811 | 151500 | 21813984500 | 82500 | 82300 | 82500 | 82300 | 597 |
| 206 | 20230811 | 151400 | 21764793800 | 82300 | 82300 | 82400 | 82300 | 42 |
| 207 | 20230811 | 151300 | 21761337000 | 82400 | 82500 | 82500 | 82300 | 1864 |
| 208 | 20230811 | 151200 | 21607864200 | 82400 | 82400 | 82500 | 82300 | 696 |
| 209 | 20230811 | 151100 | 21550502500 | 82300 | 82300 | 82400 | 82300 | 123 |
| 210 | 20230811 | 151000 | 21540378200 | 82300 | 82300 | 82400 | 82300 | 205 |
| 211 | 20230811 | 150900 | 21523504000 | 82300 | 82300 | 82400 | 82300 | 1517 |
| 212 | 20230811 | 150800 | 21398649800 | 82300 | 82400 | 82400 | 82300 | 456 |
| 213 | 20230811 | 150700 | 21361099500 | 82300 | 82500 | 82500 | 82300 | 483 |
| 214 | 20230811 | 150600 | 21321341500 | 82500 | 82400 | 82500 | 82300 | 686 |
| 215 | 20230811 | 150500 | 21264813700 | 82300 | 82300 | 82400 | 82300 | 177 |
| 216 | 20230811 | 150400 | 21250236700 | 82300 | 82300 | 82400 | 82300 | 325 |
| 217 | 20230811 | 150300 | 21223467400 | 82400 | 82300 | 82400 | 82300 | 751 |
| 218 | 20230811 | 150200 | 21161594900 | 82300 | 82300 | 82400 | 82300 | 94 |
| 219 | 20230811 | 150100 | 21153854800 | 82300 | 82400 | 82400 | 82300 | 108 |
| 220 | 20230811 | 150000 | 21144963600 | 82300 | 82300 | 82500 | 82300 | 911 |
| 221 | 20230811 | 145900 | 21069831300 | 82300 | 82300 | 82400 | 82300 | 724 |
| 222 | 20230811 | 145800 | 21010191500 | 82300 | 82300 | 82400 | 82300 | 128 |
| 223 | 20230811 | 145700 | 20999654000 | 82300 | 82200 | 82400 | 82200 | 645 |
| 224 | 20230811 | 145600 | 20946544200 | 82300 | 82300 | 82300 | 82200 | 274 |
| 225 | 20230811 | 145500 | 20924011900 | 82200 | 82200 | 82300 | 82200 | 190 |
| 226 | 20230811 | 145400 | 20908386500 | 82200 | 82300 | 82400 | 82200 | 191 |
| 227 | 20230811 | 145300 | 20892674900 | 82200 | 82200 | 82300 | 82200 | 221 |
| 228 | 20230811 | 145200 | 20874503600 | 82200 | 82200 | 82400 | 82200 | 154 |
| 229 | 20230811 | 145100 | 20861831500 | 82300 | 82300 | 82300 | 82200 | 216 |
| 230 | 20230811 | 145000 | 20844065400 | 82300 | 82200 | 82300 | 82200 | 402 |
| 231 | 20230811 | 144900 | 20811001300 | 82200 | 82200 | 82300 | 82200 | 169 |
| 232 | 20230811 | 144800 | 20797106100 | 82200 | 82200 | 82300 | 82200 | 147 |
| 233 | 20230811 | 144700 | 20785020600 | 82200 | 82200 | 82300 | 82100 | 1260 |
| 234 | 20230811 | 144600 | 20681426200 | 82100 | 82100 | 82200 | 82100 | 272 |
| 235 | 20230811 | 144500 | 20659085100 | 82200 | 82200 | 82200 | 82100 | 155 |
| 236 | 20230811 | 144400 | 20646355600 | 82100 | 82100 | 82200 | 82100 | 663 |
| 237 | 20230811 | 144300 | 20591872700 | 82200 | 82200 | 82300 | 82100 | 227 |
| 238 | 20230811 | 144200 | 20573211400 | 82200 | 82200 | 82200 | 82100 | 200 |
| 239 | 20230811 | 144100 | 20556776600 | 82200 | 82100 | 82300 | 82100 | 1183 |
| 240 | 20230811 | 144000 | 20459544800 | 82100 | 82100 | 82200 | 82100 | 155 |
| 241 | 20230811 | 143900 | 20446815200 | 82100 | 82100 | 82200 | 82100 | 75 |
| 242 | 20230811 | 143800 | 20440656500 | 82100 | 82200 | 82200 | 82100 | 206 |
| 243 | 20230811 | 143700 | 20423738700 | 82300 | 82100 | 82300 | 82100 | 1337 |
| 244 | 20230811 | 143600 | 20313845400 | 82200 | 82100 | 82200 | 82100 | 155 |
| 245 | 20230811 | 143500 | 20301116100 | 82100 | 82100 | 82200 | 82100 | 231 |
| 246 | 20230811 | 143400 | 20282146900 | 82100 | 82200 | 82300 | 82100 | 1498 |
| 247 | 20230811 | 143300 | 20159118800 | 82200 | 82300 | 82300 | 82200 | 159 |
| 248 | 20230811 | 143200 | 20146047300 | 82300 | 82200 | 82300 | 82200 | 184 |
| 249 | 20230811 | 143100 | 20130919900 | 82100 | 82300 | 82400 | 82100 | 954 |
| 250 | 20230811 | 143000 | 20052349800 | 82200 | 82200 | 82400 | 82100 | 344 |
| 251 | 20230811 | 142900 | 20024051100 | 82200 | 82300 | 82300 | 82100 | 343 |
| 252 | 20230811 | 142800 | 19995861200 | 82200 | 82300 | 82300 | 82100 | 276 |
| 253 | 20230811 | 142700 | 19973171800 | 82300 | 82200 | 82300 | 82200 | 132 |
| 254 | 20230811 | 142600 | 19962317900 | 82200 | 82200 | 82300 | 82200 | 209 |
| 255 | 20230811 | 142500 | 19945135600 | 82200 | 82200 | 82300 | 82200 | 215 |
| 256 | 20230811 | 142400 | 19927448800 | 82200 | 82200 | 82400 | 82200 | 541 |
| 257 | 20230811 | 142300 | 19882936900 | 82200 | 82200 | 82300 | 82200 | 306 |
| 258 | 20230811 | 142200 | 19857782300 | 82200 | 82300 | 82300 | 82200 | 150 |
| 259 | 20230811 | 142100 | 19845450500 | 82200 | 82200 | 82300 | 82200 | 124 |
| 260 | 20230811 | 142000 | 19835252300 | 82200 | 82200 | 82300 | 82100 | 290 |
| 261 | 20230811 | 141900 | 19811413100 | 82100 | 82200 | 82200 | 82100 | 88 |
| 262 | 20230811 | 141800 | 19804186300 | 82100 | 82100 | 82200 | 82100 | 181 |
| 263 | 20230811 | 141700 | 19789320500 | 82100 | 82000 | 82200 | 82000 | 1885 |
| 264 | 20230811 | 141600 | 19634564900 | 82100 | 82000 | 82100 | 82000 | 193 |
| 265 | 20230811 | 141500 | 19618726500 | 82000 | 82000 | 82100 | 82000 | 195 |
| 266 | 20230811 | 141400 | 19602728200 | 82100 | 82100 | 82200 | 82000 | 1284 |
| 267 | 20230811 | 141300 | 19497327800 | 82100 | 82200 | 82200 | 82100 | 207 |
| 268 | 20230811 | 141200 | 19480325000 | 82200 | 82100 | 82200 | 82100 | 85 |
| 269 | 20230811 | 141100 | 19473345500 | 82100 | 82200 | 82200 | 82100 | 261 |
| 270 | 20230811 | 141000 | 19451908100 | 82200 | 82200 | 82200 | 82100 | 120 |
| 271 | 20230811 | 140900 | 19442053000 | 82100 | 82100 | 82200 | 82100 | 152 |
| 272 | 20230811 | 140800 | 19429570800 | 82200 | 82200 | 82200 | 82100 | 5677 |
| 273 | 20230811 | 140700 | 18963483100 | 82100 | 82200 | 82300 | 82100 | 1125 |
| 274 | 20230811 | 140600 | 18871008100 | 82300 | 82100 | 82300 | 82100 | 701 |
| 275 | 20230811 | 140500 | 18813360700 | 82200 | 82300 | 82300 | 82100 | 1620 |
| 276 | 20230811 | 140400 | 18680201100 | 82300 | 82300 | 82300 | 82200 | 13577 |
| 277 | 20230811 | 140300 | 17563743800 | 82400 | 82300 | 82400 | 82300 | 107 |
| 278 | 20230811 | 140200 | 17554934400 | 82300 | 82400 | 82400 | 82300 | 213 |
| 279 | 20230811 | 140100 | 17537402000 | 82400 | 82400 | 82400 | 82300 | 110 |
| 280 | 20230811 | 140000 | 17528346800 | 82400 | 82400 | 82400 | 82300 | 181 |
| 281 | 20230811 | 135900 | 17513447700 | 82300 | 82300 | 82400 | 82300 | 156 |
| 282 | 20230811 | 135800 | 17500605300 | 82400 | 82400 | 82500 | 82400 | 207 |
| 283 | 20230811 | 135700 | 17483547000 | 82400 | 82400 | 82500 | 82400 | 143 |
| 284 | 20230811 | 135600 | 17471761000 | 82400 | 82300 | 82400 | 82300 | 360 |
| 285 | 20230811 | 135500 | 17442101300 | 82400 | 82400 | 82500 | 82400 | 2478 |
| 286 | 20230811 | 135400 | 17237898400 | 82400 | 82500 | 82500 | 82400 | 224 |
| 287 | 20230811 | 135300 | 17219426300 | 82400 | 82400 | 82500 | 82400 | 280 |
| 288 | 20230811 | 135200 | 17196343900 | 82500 | 82500 | 82500 | 82400 | 436 |
| 289 | 20230811 | 135100 | 17160384700 | 82400 | 82400 | 82500 | 82400 | 159 |
| 290 | 20230811 | 135000 | 17147280900 | 82500 | 82500 | 82500 | 82400 | 94 |
| 291 | 20230811 | 134900 | 17139532400 | 82400 | 82500 | 82500 | 82400 | 156 |
| 292 | 20230811 | 134800 | 17126673700 | 82400 | 82400 | 82500 | 82400 | 253 |
| 293 | 20230811 | 134700 | 17105824000 | 82400 | 82400 | 82500 | 82400 | 116 |
| 294 | 20230811 | 134600 | 17096263500 | 82400 | 82400 | 82500 | 82400 | 82 |
| 295 | 20230811 | 134500 | 17089504900 | 82500 | 82400 | 82500 | 82400 | 133 |
| 296 | 20230811 | 134400 | 17078541200 | 82500 | 82500 | 82500 | 82400 | 193 |
| 297 | 20230811 | 134300 | 17062630600 | 82400 | 82500 | 82500 | 82400 | 106 |
| 298 | 20230811 | 134200 | 17053891500 | 82400 | 82400 | 82500 | 82400 | 240 |
| 299 | 20230811 | 134100 | 17034112800 | 82400 | 82500 | 82500 | 82400 | 133 |
| 300 | 20230811 | 134000 | 17023146200 | 82400 | 82400 | 82500 | 82400 | 96 |
| 301 | 20230811 | 133900 | 17015232100 | 82500 | 82400 | 82500 | 82400 | 115 |
| 302 | 20230811 | 133800 | 17005751600 | 82400 | 82500 | 82500 | 82400 | 70 |
| 303 | 20230811 | 133700 | 16999980500 | 82400 | 82300 | 82500 | 82300 | 95 |
| 304 | 20230811 | 133600 | 16992151200 | 82400 | 82300 | 82600 | 82300 | 226 |
| 305 | 20230811 | 133500 | 16973517600 | 82400 | 82300 | 82400 | 82300 | 88 |
| 306 | 20230811 | 133400 | 16966271800 | 82300 | 82300 | 82400 | 82300 | 50 |
| 307 | 20230811 | 133300 | 16962154300 | 82300 | 82200 | 82600 | 82200 | 694 |
| 308 | 20230811 | 133200 | 16904891500 | 82300 | 82300 | 82400 | 82200 | 975 |
| 309 | 20230811 | 133100 | 16824651400 | 82400 | 82300 | 82400 | 82300 | 64 |
| 310 | 20230811 | 133000 | 16819381600 | 82400 | 82400 | 82400 | 82300 | 46 |
| 311 | 20230811 | 132900 | 16815592500 | 82400 | 82300 | 82400 | 82200 | 539 |
| 312 | 20230811 | 132800 | 16771228600 | 82300 | 82300 | 82600 | 82200 | 921 |
| 313 | 20230811 | 132700 | 16695305100 | 82200 | 82400 | 82400 | 82200 | 242 |
| 314 | 20230811 | 132600 | 16675384900 | 82300 | 82300 | 82400 | 82300 | 71 |
| 315 | 20230811 | 132500 | 16669539700 | 82300 | 82300 | 82500 | 82300 | 55 |
| 316 | 20230811 | 132400 | 16665011600 | 82500 | 82300 | 82500 | 82200 | 218 |
| 317 | 20230811 | 132300 | 16647061300 | 82300 | 82300 | 82400 | 82300 | 62 |
| 318 | 20230811 | 132200 | 16641956700 | 82400 | 82400 | 82400 | 82300 | 63 |
| 319 | 20230811 | 132100 | 16636770000 | 82400 | 82200 | 82400 | 82200 | 335 |
| 320 | 20230811 | 132000 | 16609203800 | 82200 | 82300 | 82400 | 82200 | 2850 |
| 321 | 20230811 | 131900 | 16374649900 | 82400 | 82400 | 82400 | 82300 | 93 |
| 322 | 20230811 | 131800 | 16366991500 | 82400 | 82400 | 82400 | 82300 | 63 |
| 323 | 20230811 | 131700 | 16361801100 | 82400 | 82400 | 82500 | 82300 | 344 |
| 324 | 20230811 | 131600 | 16333457200 | 82400 | 82400 | 82500 | 82300 | 84 |
| 325 | 20230811 | 131500 | 16326534500 | 82300 | 82400 | 82400 | 82300 | 116 |
| 326 | 20230811 | 131400 | 16316982300 | 82400 | 82300 | 82400 | 82300 | 109 |
| 327 | 20230811 | 131300 | 16308004800 | 82400 | 82400 | 82400 | 82300 | 81 |
| 328 | 20230811 | 131200 | 16301333800 | 82400 | 82300 | 82400 | 82300 | 164 |
| 329 | 20230811 | 131100 | 16287833300 | 82300 | 82400 | 82400 | 82300 | 93 |
| 330 | 20230811 | 131000 | 16280174200 | 82300 | 82400 | 82400 | 82300 | 69 |
| 331 | 20230811 | 130900 | 16274492000 | 82400 | 82500 | 82500 | 82300 | 154 |
| 332 | 20230811 | 130800 | 16261806000 | 82300 | 82300 | 82400 | 82300 | 255 |
| 333 | 20230811 | 130700 | 16240798900 | 82300 | 82300 | 82400 | 82300 | 62 |
| 334 | 20230811 | 130600 | 16235696200 | 82300 | 82300 | 82400 | 82300 | 91 |
| 335 | 20230811 | 130500 | 16228204800 | 82300 | 82400 | 82400 | 82300 | 83 |
| 336 | 20230811 | 130400 | 16221369600 | 82300 | 82300 | 82400 | 82200 | 1237 |
| 337 | 20230811 | 130300 | 16119471700 | 82200 | 82300 | 82400 | 82200 | 421 |
| 338 | 20230811 | 130200 | 16084821900 | 82300 | 82300 | 82400 | 82300 | 99 |
| 339 | 20230811 | 130100 | 16076672400 | 82300 | 82400 | 82400 | 82300 | 92 |
| 340 | 20230811 | 130000 | 16069097100 | 82300 | 82300 | 82400 | 82300 | 105 |
| 341 | 20230811 | 125900 | 16060453800 | 82300 | 82300 | 82400 | 82300 | 97 |
| 342 | 20230811 | 125800 | 16052469100 | 82300 | 82300 | 82400 | 82300 | 53 |
| 343 | 20230811 | 125700 | 16048105300 | 82300 | 82300 | 82400 | 82300 | 140 |
| 344 | 20230811 | 125600 | 16036580400 | 82300 | 82200 | 82400 | 82200 | 36 |
| 345 | 20230811 | 125500 | 16033617600 | 82400 | 82300 | 82400 | 82200 | 379 |
| 346 | 20230811 | 125400 | 16002426900 | 82300 | 82300 | 82300 | 82200 | 290 |
| 347 | 20230811 | 125300 | 15978573000 | 82300 | 82400 | 82400 | 82200 | 4992 |
| 348 | 20230811 | 125200 | 15567725600 | 82400 | 82400 | 82400 | 82300 | 727 |
| 349 | 20230811 | 125100 | 15507824400 | 82300 | 82300 | 82400 | 82300 | 98 |
| 350 | 20230811 | 125000 | 15499757800 | 82300 | 82300 | 82400 | 82300 | 91 |
| 351 | 20230811 | 124900 | 15492264800 | 82400 | 82300 | 82400 | 82300 | 60 |
| 352 | 20230811 | 124800 | 15487324800 | 82400 | 82300 | 82400 | 82300 | 89 |
| 353 | 20230811 | 124700 | 15479998200 | 82300 | 82300 | 82400 | 82300 | 1067 |
| 354 | 20230811 | 124600 | 15392181000 | 82400 | 82300 | 82400 | 82300 | 158 |
| 355 | 20230811 | 124500 | 15379166300 | 82300 | 82300 | 82400 | 82300 | 126 |
| 356 | 20230811 | 124400 | 15368792900 | 82400 | 82300 | 82400 | 82300 | 77 |
| 357 | 20230811 | 124300 | 15362452300 | 82400 | 82400 | 82400 | 82300 | 181 |
| 358 | 20230811 | 124200 | 15347549000 | 82300 | 82300 | 82400 | 82300 | 113 |
| 359 | 20230811 | 124100 | 15338244800 | 82400 | 82400 | 82400 | 82300 | 72 |
| 360 | 20230811 | 124000 | 15332316300 | 82300 | 82300 | 82400 | 82300 | 208 |
| 361 | 20230811 | 123900 | 15315181400 | 82400 | 82400 | 82400 | 82300 | 94 |
| 362 | 20230811 | 123800 | 15307443000 | 82400 | 82500 | 82500 | 82200 | 10564 |
| 363 | 20230811 | 123700 | 14437371700 | 82500 | 82500 | 82500 | 82400 | 123 |
| 364 | 20230811 | 123600 | 14427227800 | 82400 | 82400 | 82500 | 82400 | 114 |
| 365 | 20230811 | 123500 | 14417831600 | 82500 | 82400 | 82500 | 82400 | 150 |
| 366 | 20230811 | 123400 | 14405463300 | 82500 | 82500 | 82500 | 82400 | 78 |
| 367 | 20230811 | 123300 | 14399032000 | 82400 | 82500 | 82500 | 82400 | 121 |
| 368 | 20230811 | 123200 | 14389058400 | 82500 | 82500 | 82500 | 82400 | 217 |
| 369 | 20230811 | 123100 | 14371165900 | 82500 | 82400 | 82500 | 82400 | 161 |
| 370 | 20230811 | 123000 | 14357892400 | 82500 | 82400 | 82500 | 82400 | 173 |
| 371 | 20230811 | 122900 | 14343628700 | 82400 | 82500 | 82500 | 82400 | 68 |
| 372 | 20230811 | 122800 | 14338023100 | 82500 | 82400 | 82500 | 82400 | 84 |
| 373 | 20230811 | 122700 | 14331097200 | 82500 | 82400 | 82500 | 82400 | 97 |
| 374 | 20230811 | 122600 | 14323101300 | 82500 | 82400 | 82500 | 82400 | 161 |
| 375 | 20230811 | 122500 | 14309834800 | 82400 | 82300 | 82400 | 82300 | 665 |
| 376 | 20230811 | 122400 | 14255042600 | 82400 | 82300 | 82400 | 82300 | 248 |
| 377 | 20230811 | 122300 | 14234615200 | 82300 | 82300 | 82300 | 82300 | 34 |
| 378 | 20230811 | 122200 | 14231817000 | 82300 | 82300 | 82400 | 82300 | 101 |
| 379 | 20230811 | 122100 | 14223500500 | 82300 | 82400 | 82400 | 82300 | 113 |
| 380 | 20230811 | 122000 | 14214197300 | 82300 | 82300 | 82400 | 82300 | 63 |
| 381 | 20230811 | 121900 | 14209009200 | 82300 | 82200 | 82400 | 82200 | 646 |
| 382 | 20230811 | 121800 | 14155812800 | 82200 | 82200 | 82300 | 82200 | 366 |
| 383 | 20230811 | 121700 | 14125698500 | 82300 | 82300 | 82300 | 82200 | 112 |
| 384 | 20230811 | 121600 | 14116486100 | 82200 | 82300 | 82300 | 82200 | 97 |
| 385 | 20230811 | 121500 | 14108506000 | 82200 | 82300 | 82300 | 82200 | 191 |
| 386 | 20230811 | 121400 | 14092800100 | 82200 | 82200 | 82300 | 82200 | 58 |
| 387 | 20230811 | 121300 | 14088029900 | 82300 | 82200 | 82300 | 82200 | 166 |
| 388 | 20230811 | 121200 | 14074371300 | 82300 | 82200 | 82300 | 82200 | 332 |
| 389 | 20230811 | 121100 | 14047057900 | 82200 | 82200 | 82300 | 82200 | 72 |
| 390 | 20230811 | 121000 | 14041137400 | 82300 | 82300 | 82300 | 82200 | 70 |
| 391 | 20230811 | 120900 | 14035380100 | 82200 | 82200 | 82300 | 82200 | 110 |
| 392 | 20230811 | 120800 | 14026337300 | 82200 | 82300 | 82300 | 82200 | 139 |
| 393 | 20230811 | 120700 | 14014909100 | 82200 | 82200 | 82300 | 82200 | 56 |
| 394 | 20230811 | 120600 | 14010304500 | 82200 | 82200 | 82300 | 82200 | 135 |
| 395 | 20230811 | 120500 | 13999205000 | 82300 | 82200 | 82300 | 82200 | 56 |
| 396 | 20230811 | 120400 | 13994600500 | 82300 | 82200 | 82300 | 82200 | 53 |
| 397 | 20230811 | 120300 | 13990242300 | 82200 | 82200 | 82300 | 82200 | 652 |
| 398 | 20230811 | 120200 | 13936643100 | 82200 | 82300 | 82500 | 82200 | 2052 |
| 399 | 20230811 | 120100 | 13767701200 | 82300 | 82300 | 82400 | 82300 | 45 |
| 400 | 20230811 | 120000 | 13763996500 | 82400 | 82400 | 82400 | 82300 | 390 |
| 401 | 20230811 | 115900 | 13731870000 | 82400 | 82400 | 82400 | 82300 | 127 |
| 402 | 20230811 | 115800 | 13721410000 | 82400 | 82300 | 82400 | 82300 | 49 |
| 403 | 20230811 | 115700 | 13717374000 | 82300 | 82300 | 82400 | 82300 | 197 |
| 404 | 20230811 | 115600 | 13701157400 | 82300 | 82200 | 82300 | 82200 | 487 |
| 405 | 20230811 | 115500 | 13661084500 | 82200 | 82300 | 82300 | 82200 | 45 |
| 406 | 20230811 | 115400 | 13657383100 | 82300 | 82300 | 82300 | 82200 | 659 |
| 407 | 20230811 | 115300 | 13603187400 | 82200 | 82300 | 82300 | 82200 | 64 |
| 408 | 20230811 | 115200 | 13597924900 | 82200 | 82300 | 82300 | 82200 | 54 |
| 409 | 20230811 | 115100 | 13593483000 | 82200 | 82200 | 82300 | 82200 | 849 |
| 410 | 20230811 | 115000 | 13523622100 | 82200 | 82300 | 82300 | 82200 | 85 |
| 411 | 20230811 | 114900 | 13516632900 | 82300 | 82200 | 82300 | 82200 | 135 |
| 412 | 20230811 | 114800 | 13505524500 | 82200 | 82300 | 82300 | 82200 | 405 |
| 413 | 20230811 | 114700 | 13472203200 | 82200 | 82400 | 82400 | 82200 | 2072 |
| 414 | 20230811 | 114600 | 13301677900 | 82300 | 82300 | 82400 | 82300 | 57 |
| 415 | 20230811 | 114500 | 13296983000 | 82300 | 82500 | 82500 | 82300 | 223 |
| 416 | 20230811 | 114400 | 13278617800 | 82500 | 82400 | 82500 | 82300 | 390 |
| 417 | 20230811 | 114300 | 13246475300 | 82400 | 82400 | 82500 | 82300 | 451 |
| 418 | 20230811 | 114200 | 13209313200 | 82300 | 82400 | 82400 | 82300 | 193 |
| 419 | 20230811 | 114100 | 13193420100 | 82300 | 82300 | 82400 | 82300 | 161 |
| 420 | 20230811 | 114000 | 13180168200 | 82300 | 82300 | 82400 | 82300 | 144 |
| 421 | 20230811 | 113900 | 13168304200 | 82300 | 82500 | 82500 | 82300 | 2723 |
| 422 | 20230811 | 113800 | 12943954500 | 82500 | 82500 | 82500 | 82400 | 452 |
| 423 | 20230811 | 113700 | 12906669100 | 82500 | 82500 | 82500 | 82400 | 118 |
| 424 | 20230811 | 113600 | 12896939800 | 82400 | 82500 | 82500 | 82400 | 185 |
| 425 | 20230811 | 113500 | 12881695000 | 82500 | 82400 | 82500 | 82400 | 125 |
| 426 | 20230811 | 113400 | 12871388200 | 82400 | 82400 | 82500 | 82400 | 64 |
| 427 | 20230811 | 113300 | 12866113800 | 82400 | 82400 | 82500 | 82400 | 202 |
| 428 | 20230811 | 113200 | 12849464600 | 82400 | 82400 | 82500 | 82400 | 94 |
| 429 | 20230811 | 113100 | 12841718000 | 82400 | 82400 | 82500 | 82400 | 605 |
| 430 | 20230811 | 113000 | 12791863900 | 82400 | 82500 | 82500 | 82400 | 4616 |
| 431 | 20230811 | 112900 | 12411108000 | 82600 | 82500 | 82600 | 82500 | 113 |
| 432 | 20230811 | 112800 | 12401778700 | 82600 | 82600 | 82600 | 82500 | 106 |
| 433 | 20230811 | 112700 | 12393031900 | 82500 | 82500 | 82600 | 82500 | 170 |
| 434 | 20230811 | 112600 | 12379003800 | 82500 | 82800 | 82800 | 82500 | 7964 |
| 435 | 20230811 | 112500 | 11720965400 | 82700 | 82600 | 82800 | 82600 | 2184 |
| 436 | 20230811 | 112400 | 11540340000 | 82600 | 82600 | 82700 | 82600 | 138 |
| 437 | 20230811 | 112300 | 11528939500 | 82700 | 82700 | 82700 | 82600 | 266 |
| 438 | 20230811 | 112200 | 11506947100 | 82700 | 82700 | 82700 | 82600 | 75 |
| 439 | 20230811 | 112100 | 11500747100 | 82700 | 82700 | 82800 | 82600 | 8214 |
| 440 | 20230811 | 112000 | 10821539400 | 82700 | 82700 | 82800 | 82700 | 116 |
| 441 | 20230811 | 111900 | 10811943500 | 82700 | 82700 | 82800 | 82700 | 90 |
| 442 | 20230811 | 111800 | 10804495300 | 82700 | 82800 | 82800 | 82700 | 432 |
| 443 | 20230811 | 111700 | 10768738200 | 82700 | 82700 | 82800 | 82700 | 109 |
| 444 | 20230811 | 111600 | 10759720100 | 82800 | 82800 | 82800 | 82700 | 177 |
| 445 | 20230811 | 111500 | 10745067700 | 82800 | 82800 | 82800 | 82700 | 324 |
| 446 | 20230811 | 111400 | 10718270300 | 82800 | 82900 | 82900 | 82700 | 69 |
| 447 | 20230811 | 111300 | 10712561100 | 82800 | 82900 | 82900 | 82700 | 13 |
| 448 | 20230811 | 111200 | 10711484900 | 82900 | 82800 | 83000 | 82700 | 207 |
| 449 | 20230811 | 111100 | 10694339300 | 82800 | 82900 | 83000 | 82700 | 10947 |
| 450 | 20230811 | 111000 | 9788224300 | 83000 | 82900 | 83000 | 82900 | 38 |
| 451 | 20230811 | 110900 | 9785072000 | 82900 | 82900 | 83000 | 82900 | 108 |
| 452 | 20230811 | 110800 | 9776118000 | 83000 | 82900 | 83000 | 82900 | 99 |
| 453 | 20230811 | 110700 | 9767904300 | 82900 | 83000 | 83100 | 82900 | 1564 |
| 454 | 20230811 | 110600 | 9638056800 | 82900 | 82800 | 82900 | 82700 | 263 |
| 455 | 20230811 | 110500 | 9616275100 | 82800 | 82800 | 82800 | 82700 | 120 |
| 456 | 20230811 | 110400 | 9606344500 | 82700 | 82800 | 82800 | 82700 | 94 |
| 457 | 20230811 | 110300 | 9598563200 | 82700 | 82700 | 82800 | 82700 | 134 |
| 458 | 20230811 | 110200 | 9587479300 | 82800 | 82700 | 82800 | 82700 | 67 |
| 459 | 20230811 | 110100 | 9581935400 | 82700 | 82700 | 82800 | 82700 | 341 |
| 460 | 20230811 | 110000 | 9553703800 | 82700 | 82800 | 82800 | 82700 | 145 |
| 461 | 20230811 | 105900 | 9541708700 | 82700 | 82700 | 82800 | 82700 | 292 |
| 462 | 20230811 | 105800 | 9517558000 | 82700 | 82800 | 83000 | 82700 | 1803 |
| 463 | 20230811 | 105700 | 9368066200 | 82900 | 82700 | 82900 | 82700 | 1809 |
| 464 | 20230811 | 105600 | 9218290400 | 82700 | 82700 | 82800 | 82700 | 125 |
| 465 | 20230811 | 105500 | 9207948700 | 82700 | 82700 | 82800 | 82700 | 113 |
| 466 | 20230811 | 105400 | 9198597700 | 82800 | 82700 | 82800 | 82700 | 595 |
| 467 | 20230811 | 105300 | 9149356100 | 82800 | 82800 | 82800 | 82700 | 152 |
| 468 | 20230811 | 105200 | 9136781200 | 82700 | 82800 | 82800 | 82700 | 102 |
| 469 | 20230811 | 105100 | 9128340100 | 82700 | 82800 | 82800 | 82700 | 157 |
| 470 | 20230811 | 105000 | 9115352500 | 82800 | 82700 | 82800 | 82700 | 231 |
| 471 | 20230811 | 104900 | 9096232600 | 82800 | 82700 | 82800 | 82700 | 86 |
| 472 | 20230811 | 104800 | 9089114000 | 82700 | 82700 | 82800 | 82700 | 313 |
| 473 | 20230811 | 104700 | 9063211500 | 82800 | 82700 | 82800 | 82700 | 98 |
| 474 | 20230811 | 104600 | 9055103200 | 82700 | 82700 | 82800 | 82700 | 82 |
| 475 | 20230811 | 104500 | 9048318200 | 82800 | 82800 | 82800 | 82700 | 152 |
| 476 | 20230811 | 104400 | 9035744000 | 82800 | 82700 | 82800 | 82700 | 118 |
| 477 | 20230811 | 104300 | 9025980500 | 82700 | 82700 | 82800 | 82700 | 22 |
| 478 | 20230811 | 104200 | 9024160100 | 82700 | 82800 | 82800 | 82700 | 114 |
| 479 | 20230811 | 104100 | 9014730900 | 82800 | 82700 | 82800 | 82700 | 214 |
| 480 | 20230811 | 104000 | 8997028500 | 82700 | 82800 | 82800 | 82700 | 727 |
| 481 | 20230811 | 103900 | 8936837300 | 82700 | 82700 | 82700 | 82700 | 98 |
| 482 | 20230811 | 103800 | 8928732700 | 82700 | 82700 | 82700 | 82600 | 539 |
| 483 | 20230811 | 103700 | 8884160500 | 82600 | 82600 | 82700 | 82600 | 117 |
| 484 | 20230811 | 103600 | 8874491300 | 82700 | 82600 | 82700 | 82600 | 167 |
| 485 | 20230811 | 103500 | 8860693900 | 82700 | 82800 | 82800 | 82600 | 1673 |
| 486 | 20230811 | 103400 | 8722350500 | 82700 | 82800 | 82800 | 82700 | 118 |
| 487 | 20230811 | 103300 | 8712590200 | 82800 | 82700 | 82800 | 82700 | 156 |
| 488 | 20230811 | 103200 | 8699686300 | 82700 | 82800 | 82800 | 82700 | 51 |
| 489 | 20230811 | 103100 | 8695467300 | 82700 | 82800 | 82800 | 82700 | 146 |
| 490 | 20230811 | 103000 | 8683389900 | 82700 | 82700 | 82800 | 82700 | 246 |
| 491 | 20230811 | 102900 | 8663043400 | 82700 | 82800 | 82800 | 82700 | 109 |
| 492 | 20230811 | 102800 | 8654028600 | 82700 | 82800 | 82800 | 82700 | 216 |
| 493 | 20230811 | 102700 | 8636164100 | 82700 | 82800 | 82900 | 82700 | 7033 |
| 494 | 20230811 | 102600 | 8053907700 | 82800 | 82800 | 82900 | 82800 | 162 |
| 495 | 20230811 | 102500 | 8040493400 | 82900 | 82800 | 82900 | 82800 | 410 |
| 496 | 20230811 | 102400 | 8006524600 | 82900 | 82800 | 82900 | 82800 | 217 |
| 497 | 20230811 | 102300 | 7988554500 | 82800 | 82800 | 82900 | 82800 | 189 |
| 498 | 20230811 | 102200 | 7972899800 | 82900 | 82800 | 82900 | 82800 | 243 |
| 499 | 20230811 | 102100 | 7952775600 | 82800 | 82800 | 82900 | 82800 | 1208 |
| 500 | 20230811 | 102000 | 7852752600 | 82900 | 83000 | 83000 | 82800 | 3634 |
| 501 | 20230811 | 101900 | 7551846100 | 82900 | 82900 | 83000 | 82800 | 283 |
| 502 | 20230811 | 101800 | 7528393300 | 82900 | 82900 | 82900 | 82800 | 176 |
| 503 | 20230811 | 101700 | 7513819400 | 82800 | 82800 | 82900 | 82800 | 310 |
| 504 | 20230811 | 101600 | 7488135800 | 82900 | 82900 | 83000 | 82800 | 1585 |
| 505 | 20230811 | 101500 | 7356661500 | 82800 | 82800 | 82900 | 82800 | 342 |
| 506 | 20230811 | 101400 | 7328338300 | 82800 | 82800 | 82900 | 82800 | 535 |
| 507 | 20230811 | 101300 | 7284022100 | 82800 | 82800 | 82800 | 82700 | 250 |
| 508 | 20230811 | 101200 | 7263342500 | 82700 | 82800 | 82800 | 82700 | 254 |
| 509 | 20230811 | 101100 | 7242330100 | 82700 | 82700 | 82800 | 82700 | 254 |
| 510 | 20230811 | 101000 | 7221312400 | 82700 | 82700 | 82800 | 82700 | 208 |
| 511 | 20230811 | 100900 | 7204104800 | 82800 | 82700 | 82900 | 82700 | 267 |
| 512 | 20230811 | 100800 | 7182012900 | 82800 | 82700 | 82900 | 82700 | 921 |
| 513 | 20230811 | 100700 | 7105699300 | 82800 | 82700 | 82800 | 82700 | 535 |
| 514 | 20230811 | 100600 | 7061429000 | 82700 | 82700 | 82800 | 82700 | 236 |
| 515 | 20230811 | 100500 | 7041909900 | 82800 | 82900 | 82900 | 82700 | 343 |
| 516 | 20230811 | 100400 | 7013526100 | 82700 | 82800 | 82900 | 82700 | 716 |
| 517 | 20230811 | 100300 | 6954258700 | 82800 | 82700 | 82900 | 82700 | 4182 |
| 518 | 20230811 | 100200 | 6607998900 | 82800 | 82800 | 82800 | 82700 | 338 |
| 519 | 20230811 | 100100 | 6580039100 | 82800 | 82700 | 82800 | 82600 | 3418 |
| 520 | 20230811 | 100000 | 6297387000 | 82700 | 82700 | 82800 | 82700 | 357 |
| 521 | 20230811 | 095900 | 6267847100 | 82700 | 82700 | 82800 | 82700 | 283 |
| 522 | 20230811 | 095800 | 6244438400 | 82700 | 82700 | 82800 | 82700 | 309 |
| 523 | 20230811 | 095700 | 6218881500 | 82800 | 82700 | 82800 | 82700 | 285 |
| 524 | 20230811 | 095600 | 6195309600 | 82700 | 82700 | 82800 | 82700 | 5214 |
| 525 | 20230811 | 095500 | 5764111000 | 82700 | 82700 | 82800 | 82700 | 331 |
| 526 | 20230811 | 095400 | 5736726700 | 82800 | 82700 | 82900 | 82700 | 451 |
| 527 | 20230811 | 095300 | 5699396300 | 82700 | 82800 | 82800 | 82700 | 249 |
| 528 | 20230811 | 095200 | 5678803600 | 82800 | 82800 | 82900 | 82800 | 2068 |
| 529 | 20230811 | 095100 | 5507539100 | 82900 | 82900 | 82900 | 82800 | 540 |
| 530 | 20230811 | 095000 | 5462809900 | 82800 | 82900 | 82900 | 82800 | 281 |
| 531 | 20230811 | 094900 | 5439539900 | 82800 | 82800 | 82900 | 82800 | 214 |
| 532 | 20230811 | 094800 | 5421819800 | 82800 | 82800 | 82900 | 82800 | 699 |
| 533 | 20230811 | 094700 | 5363937600 | 82700 | 82800 | 82800 | 82700 | 310 |
| 534 | 20230811 | 094600 | 5338292900 | 82700 | 82800 | 82800 | 82700 | 4338 |
| 535 | 20230811 | 094500 | 4979146900 | 82800 | 82800 | 82900 | 82700 | 2943 |
| 536 | 20230811 | 094400 | 4735475600 | 82900 | 82900 | 82900 | 82800 | 2824 |
| 537 | 20230811 | 094300 | 4501372500 | 82900 | 82900 | 83000 | 82900 | 3260 |
| 538 | 20230811 | 094200 | 4231041800 | 82900 | 82900 | 83000 | 82900 | 253 |
| 539 | 20230811 | 094100 | 4210068000 | 82900 | 83000 | 83100 | 82900 | 236 |
| 540 | 20230811 | 094000 | 4190485600 | 83000 | 83100 | 83100 | 82900 | 349 |
| 541 | 20230811 | 093900 | 4161542400 | 83100 | 83100 | 83100 | 82900 | 1296 |
| 542 | 20230811 | 093800 | 4053877400 | 83000 | 82900 | 83000 | 82900 | 1184 |
| 543 | 20230811 | 093700 | 3955610600 | 82900 | 82900 | 83000 | 82900 | 330 |
| 544 | 20230811 | 093600 | 3928250300 | 82900 | 83000 | 83100 | 82900 | 774 |
| 545 | 20230811 | 093500 | 3864026600 | 83000 | 83000 | 83000 | 82900 | 982 |
| 546 | 20230811 | 093400 | 3782535700 | 82900 | 82800 | 83000 | 82800 | 1242 |
| 547 | 20230811 | 093300 | 3679599700 | 82800 | 82900 | 83000 | 82800 | 5175 |
| 548 | 20230811 | 093200 | 3250665400 | 82900 | 82900 | 83000 | 82900 | 201 |
| 549 | 20230811 | 093100 | 3234000700 | 82900 | 83000 | 83000 | 82900 | 809 |
| 550 | 20230811 | 093000 | 3166871200 | 83000 | 83000 | 83100 | 82900 | 1497 |
| 551 | 20230811 | 092900 | 3042586300 | 82900 | 83000 | 83000 | 82900 | 285 |
| 552 | 20230811 | 092800 | 3018940300 | 82900 | 82900 | 83000 | 82900 | 103 |
| 553 | 20230811 | 092700 | 3010400700 | 83000 | 82900 | 83000 | 82900 | 719 |
| 554 | 20230811 | 092600 | 2950734000 | 82900 | 83000 | 83000 | 82900 | 2086 |
| 555 | 20230811 | 092500 | 2777602700 | 83000 | 83000 | 83100 | 83000 | 2695 |
| 556 | 20230811 | 092400 | 2553877100 | 83100 | 82900 | 83100 | 82900 | 1010 |
| 557 | 20230811 | 092300 | 2470050900 | 83000 | 83200 | 83200 | 83000 | 2441 |
| 558 | 20230811 | 092200 | 2267367600 | 83300 | 83200 | 83300 | 83200 | 88 |
| 559 | 20230811 | 092100 | 2260045800 | 83200 | 83100 | 83300 | 83100 | 354 |
| 560 | 20230811 | 092000 | 2230573300 | 83100 | 83200 | 83300 | 83100 | 3085 |
| 561 | 20230811 | 091900 | 1973924700 | 83200 | 83000 | 83200 | 83000 | 1450 |
| 562 | 20230811 | 091800 | 1853404300 | 83100 | 83000 | 83100 | 83000 | 388 |
| 563 | 20230811 | 091700 | 1821179900 | 83100 | 83100 | 83100 | 83000 | 328 |
| 564 | 20230811 | 091600 | 1793932100 | 83200 | 83000 | 83200 | 82900 | 1846 |
| 565 | 20230811 | 091500 | 1640531600 | 83000 | 83100 | 83200 | 82900 | 1066 |
| 566 | 20230811 | 091400 | 1552008000 | 83200 | 83100 | 83300 | 83100 | 609 |
| 567 | 20230811 | 091300 | 1501330500 | 83100 | 83200 | 83200 | 83000 | 614 |
| 568 | 20230811 | 091200 | 1450272100 | 83100 | 82900 | 83100 | 82900 | 1093 |
| 569 | 20230811 | 091100 | 1359517100 | 83000 | 82900 | 83000 | 82900 | 1048 |
| 570 | 20230811 | 091000 | 1272634800 | 83000 | 82900 | 83000 | 82900 | 1025 |
| 571 | 20230811 | 090900 | 1187572000 | 82900 | 82900 | 83000 | 82800 | 1203 |
| 572 | 20230811 | 090800 | 1087827600 | 82800 | 82900 | 82900 | 82700 | 1748 |
| 573 | 20230811 | 090700 | 943090900 | 82900 | 82900 | 83100 | 82900 | 1509 |
| 574 | 20230811 | 090600 | 817916800 | 82900 | 82800 | 82900 | 82800 | 1088 |
| 575 | 20230811 | 090500 | 727726000 | 82800 | 82800 | 82800 | 82700 | 1421 |
| 576 | 20230811 | 090400 | 610074700 | 82800 | 82800 | 82900 | 82700 | 402 |
| 577 | 20230811 | 090300 | 576788100 | 82700 | 82800 | 82900 | 82600 | 2147 |
| 578 | 20230811 | 090200 | 399057800 | 82900 | 82900 | 82900 | 82800 | 524 |
| 579 | 20230811 | 090100 | 355620500 | 82900 | 82800 | 83200 | 82800 | 239 |
| 580 | 20230811 | 090000 | 335772700 | 82700 | 83200 | 83200 | 82700 | 4039 |