31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 19661 |
| 3 | 20240607 | 183900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240607 | 183800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240607 | 183700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240607 | 183600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240607 | 183500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240607 | 183400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240607 | 183300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240607 | 183200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240607 | 183100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240607 | 183000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240607 | 182900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240607 | 182800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240607 | 182700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240607 | 182600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240607 | 182500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240607 | 182400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240607 | 182300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240607 | 182200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240607 | 182100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240607 | 182000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240607 | 181900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240607 | 181800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240607 | 181700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240607 | 181600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240607 | 181500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240607 | 181400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240607 | 181300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240607 | 181200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240607 | 181100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240607 | 181000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 19661 |
| 33 | 20240607 | 180900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240607 | 180800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240607 | 180700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240607 | 180600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240607 | 180500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240607 | 180400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240607 | 180300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240607 | 180200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240607 | 180100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240607 | 180000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240607 | 175900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240607 | 175800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240607 | 175700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240607 | 175600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240607 | 175500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240607 | 175400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240607 | 175300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240607 | 175200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240607 | 175100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240607 | 175000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240607 | 174900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240607 | 174800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240607 | 174700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240607 | 174600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240607 | 174500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240607 | 174400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240607 | 174300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240607 | 174200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240607 | 174100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240607 | 174000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 19661 |
| 63 | 20240607 | 173900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240607 | 173800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240607 | 173700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240607 | 173600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240607 | 173500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240607 | 173400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240607 | 173300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240607 | 173200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240607 | 173100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240607 | 173000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240607 | 172900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240607 | 172800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240607 | 172700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240607 | 172600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240607 | 172500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240607 | 172400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240607 | 172300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240607 | 172200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240607 | 172100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240607 | 172000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240607 | 171900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240607 | 171800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240607 | 171700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240607 | 171600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240607 | 171500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240607 | 171400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240607 | 171300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240607 | 171200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240607 | 171100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240607 | 171000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 19661 |
| 93 | 20240607 | 170900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240607 | 170800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240607 | 170700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240607 | 170600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240607 | 170500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240607 | 170400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240607 | 170300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240607 | 170200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240607 | 170100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240607 | 170000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240607 | 165900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240607 | 165800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240607 | 165700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240607 | 165600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240607 | 165500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240607 | 165400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240607 | 165300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240607 | 165200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240607 | 165100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240607 | 165000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240607 | 164900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240607 | 164800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240607 | 164700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240607 | 164600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240607 | 164500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240607 | 164400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240607 | 164300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240607 | 164200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240607 | 164100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240607 | 164000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 19661 |
| 123 | 20240607 | 163900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240607 | 163800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240607 | 163700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240607 | 163600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240607 | 163500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240607 | 163400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240607 | 163300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240607 | 163200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240607 | 163100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240607 | 163000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240607 | 162900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240607 | 162800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240607 | 162700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240607 | 162600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240607 | 162500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240607 | 162400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240607 | 162300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240607 | 162200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240607 | 162100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240607 | 162000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240607 | 161900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240607 | 161800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240607 | 161700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240607 | 161600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240607 | 161500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240607 | 161400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240607 | 161300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240607 | 161200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240607 | 161100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240607 | 161000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 19661 |
| 153 | 20240607 | 160900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240607 | 160800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240607 | 160700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240607 | 160600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240607 | 160500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240607 | 160400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240607 | 160300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240607 | 160200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240607 | 160100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240607 | 160000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240607 | 155900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240607 | 155800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240607 | 155700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240607 | 155600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240607 | 155500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240607 | 155400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240607 | 155300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240607 | 155200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240607 | 155100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240607 | 155000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240607 | 154900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240607 | 154800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240607 | 154700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240607 | 154600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240607 | 154500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240607 | 154400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240607 | 154300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240607 | 154200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240607 | 154100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240607 | 154000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 19661 |
| 183 | 20240607 | 153900 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20240607 | 153800 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20240607 | 153700 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20240607 | 153600 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20240607 | 153500 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20240607 | 153400 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20240607 | 153300 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20240607 | 153200 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20240607 | 153100 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20240607 | 153000 | 16619266400 | 81300 | 81300 | 81300 | 81300 | 19661 |
| 193 | 20240607 | 152900 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 194 | 20240607 | 152800 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 195 | 20240607 | 152700 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 196 | 20240607 | 152600 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 197 | 20240607 | 152500 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 198 | 20240607 | 152400 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 199 | 20240607 | 152300 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 200 | 20240607 | 152200 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 201 | 20240607 | 152100 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 202 | 20240607 | 152000 | 15020827100 | 81200 | 81200 | 81200 | 81200 | 0 |
| 203 | 20240607 | 151900 | 15020827100 | 81200 | 81400 | 81500 | 81200 | 1098 |
| 204 | 20240607 | 151800 | 14931505200 | 81400 | 81400 | 81400 | 81300 | 947 |
| 205 | 20240607 | 151700 | 14854432700 | 81400 | 81400 | 81400 | 81300 | 796 |
| 206 | 20240607 | 151600 | 14789639200 | 81400 | 81300 | 81400 | 81300 | 947 |
| 207 | 20240607 | 151500 | 14712554700 | 81400 | 81300 | 81400 | 81300 | 889 |
| 208 | 20240607 | 151400 | 14640211800 | 81400 | 81400 | 81400 | 81300 | 719 |
| 209 | 20240607 | 151300 | 14581687200 | 81400 | 81400 | 81400 | 81300 | 661 |
| 210 | 20240607 | 151200 | 14527882900 | 81400 | 81400 | 81400 | 81300 | 535 |
| 211 | 20240607 | 151100 | 14484342500 | 81400 | 81300 | 81400 | 81300 | 627 |
| 212 | 20240607 | 151000 | 14433338800 | 81300 | 81200 | 81400 | 81200 | 2168 |
| 213 | 20240607 | 150900 | 14257081400 | 81200 | 81100 | 81300 | 81100 | 661 |
| 214 | 20240607 | 150800 | 14203349700 | 81100 | 81200 | 81300 | 81100 | 1264 |
| 215 | 20240607 | 150700 | 14100708700 | 81200 | 81100 | 81200 | 81100 | 743 |
| 216 | 20240607 | 150600 | 14040391900 | 81200 | 81100 | 81200 | 81100 | 704 |
| 217 | 20240607 | 150500 | 13983241900 | 81200 | 81200 | 81200 | 81100 | 679 |
| 218 | 20240607 | 150400 | 13928134000 | 81100 | 81200 | 81200 | 81100 | 485 |
| 219 | 20240607 | 150300 | 13888755000 | 81200 | 81000 | 81200 | 81000 | 555 |
| 220 | 20240607 | 150200 | 13843726600 | 81100 | 81000 | 81100 | 81000 | 530 |
| 221 | 20240607 | 150100 | 13800746300 | 81000 | 81000 | 81100 | 80900 | 385 |
| 222 | 20240607 | 150000 | 13769530700 | 80900 | 81000 | 81100 | 80900 | 477 |
| 223 | 20240607 | 145900 | 13730877000 | 81000 | 81000 | 81100 | 80900 | 646 |
| 224 | 20240607 | 145800 | 13678508900 | 81100 | 80800 | 81100 | 80800 | 388 |
| 225 | 20240607 | 145700 | 13647058500 | 81100 | 81000 | 81100 | 80800 | 356 |
| 226 | 20240607 | 145600 | 13618197900 | 80800 | 81000 | 81100 | 80800 | 725 |
| 227 | 20240607 | 145500 | 13559487600 | 80900 | 81100 | 81100 | 80900 | 803 |
| 228 | 20240607 | 145400 | 13494415700 | 81100 | 80900 | 81100 | 80900 | 602 |
| 229 | 20240607 | 145300 | 13445611500 | 80900 | 81000 | 81100 | 80900 | 552 |
| 230 | 20240607 | 145200 | 13400867700 | 81000 | 81000 | 81100 | 81000 | 676 |
| 231 | 20240607 | 145100 | 13346048600 | 81000 | 81100 | 81100 | 81000 | 447 |
| 232 | 20240607 | 145000 | 13309805000 | 81000 | 81000 | 81100 | 80900 | 498 |
| 233 | 20240607 | 144900 | 13269427000 | 80900 | 80900 | 81100 | 80900 | 346 |
| 234 | 20240607 | 144800 | 13241389100 | 80900 | 81100 | 81100 | 80900 | 650 |
| 235 | 20240607 | 144700 | 13188715400 | 81000 | 80900 | 81000 | 80800 | 744 |
| 236 | 20240607 | 144600 | 13128471000 | 80800 | 80900 | 81000 | 80800 | 363 |
| 237 | 20240607 | 144500 | 13099094700 | 80900 | 80800 | 81000 | 80800 | 499 |
| 238 | 20240607 | 144400 | 13058714900 | 80800 | 81000 | 81000 | 80800 | 543 |
| 239 | 20240607 | 144300 | 13014754900 | 80900 | 80800 | 81000 | 80800 | 602 |
| 240 | 20240607 | 144200 | 12966022600 | 80800 | 80900 | 81000 | 80700 | 522 |
| 241 | 20240607 | 144100 | 12923787100 | 80800 | 80600 | 81000 | 80600 | 1710 |
| 242 | 20240607 | 144000 | 12785706900 | 80700 | 80600 | 80700 | 80600 | 427 |
| 243 | 20240607 | 143900 | 12751256900 | 80600 | 80600 | 80600 | 80600 | 59 |
| 244 | 20240607 | 143800 | 12746501500 | 80600 | 80600 | 80700 | 80600 | 419 |
| 245 | 20240607 | 143700 | 12712701200 | 80700 | 80600 | 80700 | 80500 | 223 |
| 246 | 20240607 | 143600 | 12694739700 | 80500 | 80600 | 80600 | 80500 | 211 |
| 247 | 20240607 | 143500 | 12677734000 | 80500 | 80600 | 80600 | 80500 | 282 |
| 248 | 20240607 | 143400 | 12655012600 | 80600 | 80600 | 80600 | 80600 | 270 |
| 249 | 20240607 | 143300 | 12633250600 | 80600 | 80500 | 80600 | 80500 | 214 |
| 250 | 20240607 | 143200 | 12616003600 | 80500 | 80500 | 80500 | 80500 | 195 |
| 251 | 20240607 | 143100 | 12600306100 | 80500 | 80500 | 80600 | 80500 | 309 |
| 252 | 20240607 | 143000 | 12575402700 | 80500 | 80500 | 80500 | 80500 | 74 |
| 253 | 20240607 | 142900 | 12569445700 | 80500 | 80400 | 80600 | 80400 | 281 |
| 254 | 20240607 | 142800 | 12546830700 | 80400 | 80400 | 80400 | 80400 | 40 |
| 255 | 20240607 | 142700 | 12543614700 | 80400 | 80400 | 80600 | 80400 | 691 |
| 256 | 20240607 | 142600 | 12487938900 | 80400 | 80400 | 80500 | 80300 | 376 |
| 257 | 20240607 | 142500 | 12457716100 | 80400 | 80400 | 80400 | 80400 | 165 |
| 258 | 20240607 | 142400 | 12444450100 | 80500 | 80400 | 80500 | 80400 | 305 |
| 259 | 20240607 | 142300 | 12419898600 | 80400 | 80400 | 80400 | 80400 | 29 |
| 260 | 20240607 | 142200 | 12417567000 | 80400 | 80400 | 80500 | 80400 | 285 |
| 261 | 20240607 | 142100 | 12394633000 | 80400 | 80400 | 80400 | 80400 | 72 |
| 262 | 20240607 | 142000 | 12388844200 | 80400 | 80400 | 80500 | 80400 | 35 |
| 263 | 20240607 | 141900 | 12386030100 | 80500 | 80400 | 80500 | 80400 | 297 |
| 264 | 20240607 | 141800 | 12362122300 | 80400 | 80500 | 80500 | 80400 | 75 |
| 265 | 20240607 | 141700 | 12356089800 | 80600 | 80400 | 80600 | 80400 | 3436 |
| 266 | 20240607 | 141600 | 12079215000 | 80400 | 80400 | 80400 | 80400 | 24 |
| 267 | 20240607 | 141500 | 12077285400 | 80400 | 80400 | 80500 | 80400 | 297 |
| 268 | 20240607 | 141400 | 12053386600 | 80400 | 80400 | 80400 | 80400 | 54 |
| 269 | 20240607 | 141300 | 12049045000 | 80400 | 80500 | 80500 | 80400 | 164 |
| 270 | 20240607 | 141200 | 12035843200 | 80500 | 80500 | 80600 | 80500 | 342 |
| 271 | 20240607 | 141100 | 12008289900 | 80500 | 80500 | 80500 | 80400 | 261 |
| 272 | 20240607 | 141000 | 11987281300 | 80400 | 80400 | 80500 | 80400 | 238 |
| 273 | 20240607 | 140900 | 11968123600 | 80400 | 80400 | 80500 | 80400 | 51 |
| 274 | 20240607 | 140800 | 11964021700 | 80400 | 80400 | 80500 | 80400 | 352 |
| 275 | 20240607 | 140700 | 11935699400 | 80400 | 80400 | 80500 | 80400 | 28 |
| 276 | 20240607 | 140600 | 11933446300 | 80400 | 80400 | 80500 | 80400 | 112 |
| 277 | 20240607 | 140500 | 11924432600 | 80400 | 80400 | 80500 | 80400 | 679 |
| 278 | 20240607 | 140400 | 11869793300 | 80400 | 80400 | 80500 | 80400 | 81 |
| 279 | 20240607 | 140300 | 11863280800 | 80400 | 80400 | 80500 | 80400 | 309 |
| 280 | 20240607 | 140200 | 11838408300 | 80400 | 80400 | 80400 | 80400 | 6 |
| 281 | 20240607 | 140100 | 11837925900 | 80400 | 80400 | 80500 | 80400 | 308 |
| 282 | 20240607 | 140000 | 11813142700 | 80400 | 80400 | 80400 | 80400 | 38 |
| 283 | 20240607 | 135900 | 11810087500 | 80400 | 80300 | 80500 | 80300 | 478 |
| 284 | 20240607 | 135800 | 11771650600 | 80300 | 80300 | 80400 | 80300 | 267 |
| 285 | 20240607 | 135700 | 11750190400 | 80300 | 80300 | 80400 | 80300 | 34 |
| 286 | 20240607 | 135600 | 11747458700 | 80300 | 80400 | 80400 | 80300 | 348 |
| 287 | 20240607 | 135500 | 11719482600 | 80300 | 80300 | 80400 | 80300 | 114 |
| 288 | 20240607 | 135400 | 11710326900 | 80300 | 80300 | 80400 | 80300 | 453 |
| 289 | 20240607 | 135300 | 11673916200 | 80300 | 80300 | 80400 | 80300 | 80 |
| 290 | 20240607 | 135200 | 11667490300 | 80300 | 80400 | 80400 | 80300 | 132 |
| 291 | 20240607 | 135100 | 11656878900 | 80300 | 80300 | 80400 | 80300 | 449 |
| 292 | 20240607 | 135000 | 11620793500 | 80300 | 80300 | 80300 | 80300 | 13 |
| 293 | 20240607 | 134900 | 11619749600 | 80400 | 80300 | 80400 | 80300 | 352 |
| 294 | 20240607 | 134800 | 11591453200 | 80300 | 80400 | 80400 | 80300 | 72 |
| 295 | 20240607 | 134700 | 11585670900 | 80400 | 80400 | 80400 | 80300 | 343 |
| 296 | 20240607 | 134600 | 11558104300 | 80300 | 80300 | 80400 | 80300 | 250 |
| 297 | 20240607 | 134500 | 11538006300 | 80300 | 80300 | 80400 | 80300 | 270 |
| 298 | 20240607 | 134400 | 11516309300 | 80300 | 80400 | 80400 | 80300 | 312 |
| 299 | 20240607 | 134300 | 11491233600 | 80300 | 80300 | 80300 | 80300 | 33 |
| 300 | 20240607 | 134200 | 11488583700 | 80300 | 80400 | 80400 | 80300 | 665 |
| 301 | 20240607 | 134100 | 11435131300 | 80400 | 80400 | 80400 | 80400 | 71 |
| 302 | 20240607 | 134000 | 11429422900 | 80400 | 80400 | 80500 | 80400 | 232 |
| 303 | 20240607 | 133900 | 11410750100 | 80400 | 80400 | 80400 | 80400 | 327 |
| 304 | 20240607 | 133800 | 11384459300 | 80400 | 80400 | 80500 | 80400 | 331 |
| 305 | 20240607 | 133700 | 11357840900 | 80400 | 80400 | 80500 | 80400 | 427 |
| 306 | 20240607 | 133600 | 11323490100 | 80400 | 80400 | 80500 | 80400 | 16 |
| 307 | 20240607 | 133500 | 11322203300 | 80400 | 80500 | 80600 | 80400 | 733 |
| 308 | 20240607 | 133400 | 11263181500 | 80500 | 80600 | 80600 | 80500 | 207 |
| 309 | 20240607 | 133300 | 11246497500 | 80600 | 80600 | 80700 | 80600 | 97 |
| 310 | 20240607 | 133200 | 11238670400 | 80700 | 80600 | 80700 | 80600 | 246 |
| 311 | 20240607 | 133100 | 11218822300 | 80600 | 80700 | 80700 | 80600 | 176 |
| 312 | 20240607 | 133000 | 11204619700 | 80600 | 80500 | 80700 | 80500 | 268 |
| 313 | 20240607 | 132900 | 11183020600 | 80600 | 80600 | 80600 | 80500 | 434 |
| 314 | 20240607 | 132800 | 11148041100 | 80600 | 80700 | 80800 | 80600 | 224 |
| 315 | 20240607 | 132700 | 11129943700 | 80700 | 80800 | 80800 | 80700 | 544 |
| 316 | 20240607 | 132600 | 11086032200 | 80800 | 80800 | 80800 | 80800 | 68 |
| 317 | 20240607 | 132500 | 11080537800 | 80800 | 80800 | 80800 | 80700 | 284 |
| 318 | 20240607 | 132400 | 11057597100 | 80800 | 80800 | 80900 | 80800 | 74 |
| 319 | 20240607 | 132300 | 11051617800 | 80800 | 80800 | 80900 | 80700 | 346 |
| 320 | 20240607 | 132200 | 11023652800 | 80800 | 80800 | 80800 | 80800 | 6 |
| 321 | 20240607 | 132100 | 11023168000 | 80800 | 80900 | 81000 | 80800 | 421 |
| 322 | 20240607 | 132000 | 10989096200 | 80900 | 80900 | 80900 | 80900 | 461 |
| 323 | 20240607 | 131900 | 10951801300 | 80800 | 80800 | 80800 | 80800 | 11 |
| 324 | 20240607 | 131800 | 10950912500 | 80800 | 80800 | 80900 | 80800 | 597 |
| 325 | 20240607 | 131700 | 10902630300 | 80900 | 80700 | 80900 | 80700 | 557 |
| 326 | 20240607 | 131600 | 10857641600 | 80700 | 80800 | 80900 | 80700 | 299 |
| 327 | 20240607 | 131500 | 10833462800 | 80800 | 80800 | 80800 | 80800 | 50 |
| 328 | 20240607 | 131400 | 10829422800 | 80800 | 80800 | 80900 | 80800 | 332 |
| 329 | 20240607 | 131300 | 10802577100 | 80800 | 80800 | 80800 | 80800 | 97 |
| 330 | 20240607 | 131200 | 10794739500 | 80800 | 80900 | 80900 | 80800 | 281 |
| 331 | 20240607 | 131100 | 10772025800 | 80900 | 80800 | 80900 | 80800 | 370 |
| 332 | 20240607 | 131000 | 10742109800 | 80700 | 80800 | 80800 | 80700 | 191 |
| 333 | 20240607 | 130900 | 10726682800 | 80800 | 80800 | 80900 | 80800 | 381 |
| 334 | 20240607 | 130800 | 10695878000 | 80800 | 80800 | 80800 | 80800 | 289 |
| 335 | 20240607 | 130700 | 10672526800 | 80800 | 80800 | 80900 | 80800 | 271 |
| 336 | 20240607 | 130600 | 10650604100 | 80800 | 80900 | 80900 | 80800 | 109 |
| 337 | 20240607 | 130500 | 10641792100 | 80900 | 80900 | 81000 | 80900 | 768 |
| 338 | 20240607 | 130400 | 10579660800 | 80900 | 80800 | 80900 | 80800 | 134 |
| 339 | 20240607 | 130300 | 10568829300 | 80800 | 80900 | 80900 | 80700 | 412 |
| 340 | 20240607 | 130200 | 10535516100 | 80900 | 80800 | 80900 | 80800 | 130 |
| 341 | 20240607 | 130100 | 10524999500 | 80800 | 80800 | 81000 | 80800 | 155 |
| 342 | 20240607 | 130000 | 10512461100 | 80800 | 80800 | 80900 | 80800 | 274 |
| 343 | 20240607 | 125900 | 10490300700 | 80800 | 80900 | 81000 | 80800 | 237 |
| 344 | 20240607 | 125800 | 10471127100 | 80900 | 80900 | 80900 | 80900 | 27 |
| 345 | 20240607 | 125700 | 10468942800 | 80900 | 80900 | 80900 | 80800 | 238 |
| 346 | 20240607 | 125600 | 10449693400 | 80900 | 80900 | 80900 | 80900 | 81 |
| 347 | 20240607 | 125500 | 10443140500 | 80900 | 80800 | 80900 | 80800 | 113 |
| 348 | 20240607 | 125400 | 10433999400 | 80800 | 80800 | 81000 | 80800 | 427 |
| 349 | 20240607 | 125300 | 10399447800 | 80800 | 80800 | 81000 | 80800 | 367 |
| 350 | 20240607 | 125200 | 10369744400 | 80800 | 80900 | 80900 | 80800 | 313 |
| 351 | 20240607 | 125100 | 10344434700 | 80900 | 81000 | 81000 | 80900 | 535 |
| 352 | 20240607 | 125000 | 10301103200 | 80900 | 81000 | 81000 | 80900 | 420 |
| 353 | 20240607 | 124900 | 10267083600 | 81000 | 80900 | 81100 | 80900 | 4684 |
| 354 | 20240607 | 124800 | 9887255900 | 80900 | 80900 | 81000 | 80900 | 318 |
| 355 | 20240607 | 124700 | 9861509600 | 80900 | 81000 | 81000 | 80900 | 1071 |
| 356 | 20240607 | 124600 | 9774762200 | 81000 | 80900 | 81000 | 80900 | 1187 |
| 357 | 20240607 | 124500 | 9678624300 | 80900 | 81000 | 81000 | 80900 | 290 |
| 358 | 20240607 | 124400 | 9655145600 | 80900 | 80900 | 81000 | 80900 | 170 |
| 359 | 20240607 | 124300 | 9641381600 | 80900 | 80900 | 81000 | 80800 | 166 |
| 360 | 20240607 | 124200 | 9627953500 | 80900 | 80900 | 80900 | 80900 | 125 |
| 361 | 20240607 | 124100 | 9617841000 | 80900 | 80800 | 80900 | 80800 | 180 |
| 362 | 20240607 | 124000 | 9603279400 | 80800 | 80900 | 80900 | 80800 | 82 |
| 363 | 20240607 | 123900 | 9596646400 | 80900 | 80900 | 81000 | 80800 | 2351 |
| 364 | 20240607 | 123800 | 9406246100 | 80800 | 80800 | 80900 | 80800 | 112 |
| 365 | 20240607 | 123700 | 9397193200 | 80800 | 80900 | 80900 | 80800 | 230 |
| 366 | 20240607 | 123600 | 9378597500 | 80900 | 80900 | 80900 | 80800 | 168 |
| 367 | 20240607 | 123500 | 9365006600 | 80900 | 80900 | 81000 | 80900 | 185 |
| 368 | 20240607 | 123400 | 9350040000 | 80900 | 80800 | 81000 | 80800 | 189 |
| 369 | 20240607 | 123300 | 9334757300 | 80800 | 80900 | 80900 | 80800 | 178 |
| 370 | 20240607 | 123200 | 9320360500 | 80900 | 80800 | 80900 | 80800 | 240 |
| 371 | 20240607 | 123100 | 9300944700 | 80800 | 80900 | 80900 | 80800 | 10 |
| 372 | 20240607 | 123000 | 9300136600 | 80800 | 80900 | 81000 | 80800 | 244 |
| 373 | 20240607 | 122900 | 9280397800 | 80900 | 80800 | 81000 | 80800 | 398 |
| 374 | 20240607 | 122800 | 9248186300 | 80800 | 80800 | 80900 | 80800 | 142 |
| 375 | 20240607 | 122700 | 9236708500 | 80800 | 80800 | 80900 | 80800 | 347 |
| 376 | 20240607 | 122600 | 9208647700 | 80800 | 80900 | 80900 | 80800 | 98 |
| 377 | 20240607 | 122500 | 9200725000 | 80900 | 80900 | 81000 | 80800 | 3752 |
| 378 | 20240607 | 122400 | 8897148900 | 80800 | 80800 | 80800 | 80800 | 216 |
| 379 | 20240607 | 122300 | 8879696100 | 80800 | 80800 | 80900 | 80800 | 48 |
| 380 | 20240607 | 122200 | 8875817600 | 80800 | 80800 | 80900 | 80800 | 251 |
| 381 | 20240607 | 122100 | 8855516700 | 80800 | 80800 | 80900 | 80800 | 252 |
| 382 | 20240607 | 122000 | 8835155000 | 80900 | 80900 | 81000 | 80900 | 770 |
| 383 | 20240607 | 121900 | 8772842000 | 80800 | 80900 | 80900 | 80800 | 202 |
| 384 | 20240607 | 121800 | 8756514700 | 80900 | 80900 | 80900 | 80900 | 110 |
| 385 | 20240607 | 121700 | 8747615700 | 80900 | 80900 | 81000 | 80800 | 3831 |
| 386 | 20240607 | 121600 | 8437371000 | 80900 | 80700 | 80900 | 80700 | 4158 |
| 387 | 20240607 | 121500 | 8101027800 | 80700 | 80700 | 80800 | 80700 | 368 |
| 388 | 20240607 | 121400 | 8071310200 | 80700 | 80700 | 80700 | 80700 | 19 |
| 389 | 20240607 | 121300 | 8069776900 | 80700 | 80700 | 80800 | 80700 | 346 |
| 390 | 20240607 | 121200 | 8041834700 | 80800 | 80700 | 80800 | 80700 | 144 |
| 391 | 20240607 | 121100 | 8030213800 | 80700 | 80700 | 80800 | 80700 | 554 |
| 392 | 20240607 | 121000 | 7985497100 | 80700 | 80700 | 80800 | 80700 | 440 |
| 393 | 20240607 | 120900 | 7949969000 | 80700 | 80700 | 80800 | 80700 | 270 |
| 394 | 20240607 | 120800 | 7928179900 | 80700 | 80700 | 80800 | 80700 | 449 |
| 395 | 20240607 | 120700 | 7891925300 | 80700 | 80700 | 80700 | 80700 | 22 |
| 396 | 20240607 | 120600 | 7890149900 | 80700 | 80600 | 80800 | 80600 | 548 |
| 397 | 20240607 | 120500 | 7845921700 | 80600 | 80500 | 80700 | 80500 | 929 |
| 398 | 20240607 | 120400 | 7771070100 | 80500 | 80600 | 80600 | 80500 | 108 |
| 399 | 20240607 | 120300 | 7762367400 | 80700 | 80600 | 80700 | 80500 | 603 |
| 400 | 20240607 | 120200 | 7713725600 | 80600 | 80700 | 80700 | 80600 | 134 |
| 401 | 20240607 | 120100 | 7702912600 | 80700 | 80500 | 80700 | 80500 | 804 |
| 402 | 20240607 | 120000 | 7638066200 | 80500 | 80500 | 80500 | 80500 | 254 |
| 403 | 20240607 | 115900 | 7617619200 | 80500 | 80500 | 80600 | 80500 | 539 |
| 404 | 20240607 | 115800 | 7574209600 | 80500 | 80300 | 80500 | 80300 | 838 |
| 405 | 20240607 | 115700 | 7506756800 | 80300 | 80400 | 80400 | 80300 | 448 |
| 406 | 20240607 | 115600 | 7470747800 | 80400 | 80400 | 80500 | 80300 | 494 |
| 407 | 20240607 | 115500 | 7431000100 | 80400 | 80500 | 80500 | 80400 | 257 |
| 408 | 20240607 | 115400 | 7410335200 | 80400 | 80300 | 80500 | 80300 | 1200 |
| 409 | 20240607 | 115300 | 7313770800 | 80300 | 80300 | 80300 | 80300 | 103 |
| 410 | 20240607 | 115200 | 7305499900 | 80300 | 80400 | 80400 | 80300 | 347 |
| 411 | 20240607 | 115100 | 7277602100 | 80300 | 80400 | 80400 | 80300 | 231 |
| 412 | 20240607 | 115000 | 7259044500 | 80400 | 80400 | 80500 | 80300 | 453 |
| 413 | 20240607 | 114900 | 7222599800 | 80400 | 80300 | 80400 | 80300 | 415 |
| 414 | 20240607 | 114800 | 7189255300 | 80300 | 80300 | 80400 | 80300 | 171 |
| 415 | 20240607 | 114700 | 7175522400 | 80300 | 80300 | 80400 | 80300 | 565 |
| 416 | 20240607 | 114600 | 7130130800 | 80300 | 80400 | 80400 | 80300 | 660 |
| 417 | 20240607 | 114500 | 7077132700 | 80300 | 80300 | 80400 | 80200 | 654 |
| 418 | 20240607 | 114400 | 7024614600 | 80200 | 80100 | 80300 | 80100 | 1004 |
| 419 | 20240607 | 114300 | 6944021700 | 80100 | 80100 | 80200 | 80100 | 30 |
| 420 | 20240607 | 114200 | 6941617700 | 80100 | 80100 | 80200 | 79900 | 1942 |
| 421 | 20240607 | 114100 | 6785947300 | 80200 | 80100 | 80200 | 80100 | 1055 |
| 422 | 20240607 | 114000 | 6701441000 | 80100 | 80000 | 80100 | 80000 | 1879 |
| 423 | 20240607 | 113900 | 6550946400 | 80000 | 80000 | 80100 | 80000 | 643 |
| 424 | 20240607 | 113800 | 6499452900 | 80000 | 79900 | 80000 | 79900 | 284 |
| 425 | 20240607 | 113700 | 6476733100 | 79900 | 79900 | 80000 | 79900 | 227 |
| 426 | 20240607 | 113600 | 6458591800 | 79900 | 79900 | 80000 | 79900 | 38 |
| 427 | 20240607 | 113500 | 6455554900 | 80000 | 80000 | 80100 | 79900 | 447 |
| 428 | 20240607 | 113400 | 6419809600 | 80000 | 80100 | 80200 | 80000 | 223 |
| 429 | 20240607 | 113300 | 6401958100 | 80100 | 80100 | 80100 | 80100 | 160 |
| 430 | 20240607 | 113200 | 6389142100 | 80100 | 80100 | 80200 | 80100 | 77 |
| 431 | 20240607 | 113100 | 6382972200 | 80100 | 80300 | 80300 | 80100 | 373 |
| 432 | 20240607 | 113000 | 6353036800 | 80200 | 80200 | 80300 | 80200 | 152 |
| 433 | 20240607 | 112900 | 6340844700 | 80100 | 80100 | 80200 | 80100 | 295 |
| 434 | 20240607 | 112800 | 6317203500 | 80100 | 80100 | 80200 | 80100 | 235 |
| 435 | 20240607 | 112700 | 6298357800 | 80100 | 80100 | 80200 | 80100 | 97 |
| 436 | 20240607 | 112600 | 6290586000 | 80100 | 80100 | 80100 | 80000 | 172 |
| 437 | 20240607 | 112500 | 6276809100 | 80100 | 80100 | 80200 | 80100 | 115 |
| 438 | 20240607 | 112400 | 6267595600 | 80100 | 80100 | 80200 | 80100 | 410 |
| 439 | 20240607 | 112300 | 6234734600 | 80100 | 80100 | 80200 | 80100 | 44 |
| 440 | 20240607 | 112200 | 6231208000 | 80100 | 80100 | 80200 | 80100 | 136 |
| 441 | 20240607 | 112100 | 6220312600 | 80100 | 80000 | 80100 | 80000 | 275 |
| 442 | 20240607 | 112000 | 6198307800 | 80000 | 80200 | 80200 | 80000 | 456 |
| 443 | 20240607 | 111900 | 6161754000 | 80200 | 80200 | 80300 | 80200 | 358 |
| 444 | 20240607 | 111800 | 6133020400 | 80200 | 80100 | 80200 | 80000 | 255 |
| 445 | 20240607 | 111700 | 6112581000 | 80200 | 80000 | 80200 | 80000 | 487 |
| 446 | 20240607 | 111600 | 6073542700 | 80100 | 80100 | 80200 | 80100 | 85 |
| 447 | 20240607 | 111500 | 6066731600 | 80200 | 80300 | 80300 | 80200 | 190 |
| 448 | 20240607 | 111400 | 6051487900 | 80200 | 80200 | 80300 | 80200 | 258 |
| 449 | 20240607 | 111300 | 6030776300 | 80200 | 80200 | 80200 | 80100 | 169 |
| 450 | 20240607 | 111200 | 6017232200 | 80200 | 80100 | 80300 | 80100 | 229 |
| 451 | 20240607 | 111100 | 5998865000 | 80100 | 80100 | 80200 | 80100 | 370 |
| 452 | 20240607 | 111000 | 5969202100 | 80100 | 80200 | 80200 | 80100 | 406 |
| 453 | 20240607 | 110900 | 5936651100 | 80100 | 80100 | 80200 | 80100 | 154 |
| 454 | 20240607 | 110800 | 5924312100 | 80100 | 80100 | 80100 | 80100 | 93 |
| 455 | 20240607 | 110700 | 5916862800 | 80100 | 80000 | 80200 | 80000 | 522 |
| 456 | 20240607 | 110600 | 5875055800 | 80000 | 80000 | 80100 | 80000 | 44 |
| 457 | 20240607 | 110500 | 5871535700 | 80000 | 79900 | 80000 | 79900 | 456 |
| 458 | 20240607 | 110400 | 5835071300 | 79900 | 79900 | 80000 | 79900 | 497 |
| 459 | 20240607 | 110300 | 5795359000 | 79900 | 80000 | 80000 | 79900 | 276 |
| 460 | 20240607 | 110200 | 5773306100 | 80000 | 79900 | 80000 | 79900 | 468 |
| 461 | 20240607 | 110100 | 5735885700 | 79900 | 80000 | 80000 | 79900 | 83 |
| 462 | 20240607 | 110000 | 5729246900 | 80200 | 80200 | 80200 | 80000 | 348 |
| 463 | 20240607 | 105900 | 5701376200 | 80100 | 80100 | 80100 | 80100 | 78 |
| 464 | 20240607 | 105800 | 5695128400 | 80100 | 80000 | 80100 | 80000 | 816 |
| 465 | 20240607 | 105700 | 5629806600 | 80000 | 80000 | 80000 | 80000 | 7 |
| 466 | 20240607 | 105600 | 5629246600 | 80000 | 80000 | 80100 | 79900 | 649 |
| 467 | 20240607 | 105500 | 5577364900 | 80000 | 80000 | 80100 | 80000 | 280 |
| 468 | 20240607 | 105400 | 5554944900 | 80000 | 80000 | 80100 | 80000 | 348 |
| 469 | 20240607 | 105300 | 5527103800 | 80000 | 80000 | 80100 | 80000 | 841 |
| 470 | 20240607 | 105200 | 5459776700 | 80000 | 80000 | 80000 | 80000 | 39 |
| 471 | 20240607 | 105100 | 5456656700 | 80000 | 80000 | 80100 | 80000 | 464 |
| 472 | 20240607 | 105000 | 5419516700 | 80000 | 80000 | 80000 | 79900 | 361 |
| 473 | 20240607 | 104900 | 5390638800 | 80000 | 80000 | 80000 | 80000 | 154 |
| 474 | 20240607 | 104800 | 5378318800 | 80000 | 79900 | 80000 | 79900 | 114 |
| 475 | 20240607 | 104700 | 5369199000 | 79900 | 80100 | 80100 | 79900 | 118 |
| 476 | 20240607 | 104600 | 5359758200 | 80000 | 79900 | 80000 | 79900 | 333 |
| 477 | 20240607 | 104500 | 5333125100 | 79900 | 79900 | 79900 | 79900 | 108 |
| 478 | 20240607 | 104400 | 5324495900 | 79900 | 80000 | 80000 | 79800 | 366 |
| 479 | 20240607 | 104300 | 5295233000 | 79900 | 79900 | 79900 | 79900 | 125 |
| 480 | 20240607 | 104200 | 5285245500 | 79900 | 80000 | 80000 | 79900 | 322 |
| 481 | 20240607 | 104100 | 5259495400 | 80000 | 79900 | 80000 | 79900 | 381 |
| 482 | 20240607 | 104000 | 5229029900 | 79900 | 80100 | 80100 | 79900 | 2405 |
| 483 | 20240607 | 103900 | 5036667400 | 80000 | 80100 | 80100 | 80000 | 472 |
| 484 | 20240607 | 103800 | 4998867600 | 80100 | 80100 | 80200 | 80000 | 377 |
| 485 | 20240607 | 103700 | 4968676200 | 80200 | 80100 | 80200 | 80000 | 676 |
| 486 | 20240607 | 103600 | 4914539200 | 80000 | 80000 | 80000 | 80000 | 292 |
| 487 | 20240607 | 103500 | 4891179200 | 80000 | 80000 | 80100 | 80000 | 40 |
| 488 | 20240607 | 103400 | 4887979100 | 80000 | 80000 | 80100 | 80000 | 375 |
| 489 | 20240607 | 103300 | 4857958900 | 80000 | 80000 | 80000 | 80000 | 28 |
| 490 | 20240607 | 103200 | 4855718900 | 80000 | 79900 | 80000 | 79900 | 406 |
| 491 | 20240607 | 103100 | 4823243400 | 79900 | 80000 | 80000 | 79900 | 167 |
| 492 | 20240607 | 103000 | 4809899100 | 79900 | 79800 | 80000 | 79800 | 59 |
| 493 | 20240607 | 102900 | 4805186200 | 79900 | 79900 | 80000 | 79900 | 172 |
| 494 | 20240607 | 102800 | 4791442000 | 79800 | 79900 | 80000 | 79800 | 1230 |
| 495 | 20240607 | 102700 | 4693133600 | 79900 | 79900 | 80000 | 79900 | 633 |
| 496 | 20240607 | 102600 | 4642556400 | 79900 | 79900 | 79900 | 79900 | 359 |
| 497 | 20240607 | 102500 | 4613872300 | 79900 | 80100 | 80100 | 79800 | 4307 |
| 498 | 20240607 | 102400 | 4269200000 | 80200 | 80100 | 80200 | 80100 | 307 |
| 499 | 20240607 | 102300 | 4244606600 | 80200 | 80200 | 80300 | 80100 | 726 |
| 500 | 20240607 | 102200 | 4186396600 | 80200 | 80200 | 80300 | 80100 | 450 |
| 501 | 20240607 | 102100 | 4150312200 | 80200 | 80100 | 80200 | 80100 | 187 |
| 502 | 20240607 | 102000 | 4135331200 | 80200 | 80100 | 80200 | 80100 | 242 |
| 503 | 20240607 | 101900 | 4115925900 | 80100 | 80200 | 80300 | 80100 | 419 |
| 504 | 20240607 | 101800 | 4082337800 | 80200 | 80200 | 80300 | 80200 | 314 |
| 505 | 20240607 | 101700 | 4057135000 | 80200 | 80300 | 80300 | 80200 | 71 |
| 506 | 20240607 | 101600 | 4051440700 | 80200 | 80200 | 80400 | 80100 | 874 |
| 507 | 20240607 | 101500 | 3981333500 | 80200 | 80300 | 80400 | 80200 | 192 |
| 508 | 20240607 | 101400 | 3965931100 | 80200 | 80400 | 80400 | 80200 | 407 |
| 509 | 20240607 | 101300 | 3933213800 | 80400 | 80300 | 80400 | 80300 | 140 |
| 510 | 20240607 | 101200 | 3921970500 | 80300 | 80300 | 80400 | 80200 | 932 |
| 511 | 20240607 | 101100 | 3847094200 | 80300 | 80300 | 80400 | 80300 | 242 |
| 512 | 20240607 | 101000 | 3827641600 | 80300 | 80300 | 80300 | 80300 | 226 |
| 513 | 20240607 | 100900 | 3809493800 | 80400 | 80300 | 80400 | 80300 | 366 |
| 514 | 20240607 | 100800 | 3780100100 | 80300 | 80300 | 80400 | 80300 | 120 |
| 515 | 20240607 | 100700 | 3770464000 | 80400 | 80500 | 80500 | 80400 | 350 |
| 516 | 20240607 | 100600 | 3742323900 | 80400 | 80400 | 80400 | 80300 | 223 |
| 517 | 20240607 | 100500 | 3724411500 | 80300 | 80400 | 80400 | 80300 | 207 |
| 518 | 20240607 | 100400 | 3707773100 | 80400 | 80400 | 80500 | 80400 | 348 |
| 519 | 20240607 | 100300 | 3679773900 | 80400 | 80400 | 80400 | 80400 | 82 |
| 520 | 20240607 | 100200 | 3673181100 | 80500 | 80400 | 80500 | 80400 | 226 |
| 521 | 20240607 | 100100 | 3655010500 | 80400 | 80400 | 80600 | 80400 | 249 |
| 522 | 20240607 | 100000 | 3634990600 | 80600 | 80500 | 80600 | 80500 | 329 |
| 523 | 20240607 | 095900 | 3608491200 | 80500 | 80500 | 80600 | 80500 | 398 |
| 524 | 20240607 | 095800 | 3576432200 | 80600 | 80400 | 80600 | 80400 | 385 |
| 525 | 20240607 | 095700 | 3545419600 | 80400 | 80600 | 80600 | 80400 | 599 |
| 526 | 20240607 | 095600 | 3497229300 | 80500 | 80500 | 80500 | 80500 | 239 |
| 527 | 20240607 | 095500 | 3477989800 | 80600 | 80600 | 80600 | 80500 | 390 |
| 528 | 20240607 | 095400 | 3446565000 | 80600 | 80600 | 80700 | 80600 | 88 |
| 529 | 20240607 | 095300 | 3439472100 | 80600 | 80700 | 80700 | 80600 | 25 |
| 530 | 20240607 | 095200 | 3437455500 | 80900 | 80900 | 80900 | 80400 | 4397 |
| 531 | 20240607 | 095100 | 3082634700 | 80900 | 80800 | 80900 | 80800 | 386 |
| 532 | 20240607 | 095000 | 3051442000 | 80900 | 80800 | 80900 | 80800 | 280 |
| 533 | 20240607 | 094900 | 3028791500 | 80900 | 80900 | 80900 | 80900 | 20 |
| 534 | 20240607 | 094800 | 3027173500 | 80800 | 80900 | 80900 | 80800 | 260 |
| 535 | 20240607 | 094700 | 3006145200 | 80900 | 80800 | 80900 | 80800 | 303 |
| 536 | 20240607 | 094600 | 2981633500 | 80800 | 80800 | 80800 | 80800 | 67 |
| 537 | 20240607 | 094500 | 2976219900 | 80800 | 80800 | 80900 | 80800 | 339 |
| 538 | 20240607 | 094400 | 2948808700 | 80800 | 80900 | 80900 | 80800 | 4 |
| 539 | 20240607 | 094300 | 2948485300 | 80900 | 80800 | 80900 | 80700 | 413 |
| 540 | 20240607 | 094200 | 2915097000 | 80800 | 80900 | 80900 | 80800 | 184 |
| 541 | 20240607 | 094100 | 2900229300 | 80800 | 80800 | 80900 | 80800 | 150 |
| 542 | 20240607 | 094000 | 2888108800 | 80900 | 80700 | 80900 | 80600 | 601 |
| 543 | 20240607 | 093900 | 2839549700 | 80600 | 80700 | 80700 | 80600 | 2 |
| 544 | 20240607 | 093800 | 2839388400 | 80600 | 80600 | 80700 | 80600 | 451 |
| 545 | 20240607 | 093700 | 2803016700 | 80600 | 80600 | 80600 | 80600 | 21 |
| 546 | 20240607 | 093600 | 2801324100 | 80600 | 80600 | 80700 | 80600 | 503 |
| 547 | 20240607 | 093500 | 2760762300 | 80600 | 80800 | 80800 | 80600 | 628 |
| 548 | 20240607 | 093400 | 2710094700 | 80800 | 80700 | 80800 | 80700 | 118 |
| 549 | 20240607 | 093300 | 2700571700 | 80800 | 80700 | 80800 | 80700 | 380 |
| 550 | 20240607 | 093200 | 2669867900 | 80700 | 80700 | 80800 | 80700 | 123 |
| 551 | 20240607 | 093100 | 2659941500 | 80600 | 80800 | 80800 | 80600 | 306 |
| 552 | 20240607 | 093000 | 2635257200 | 80700 | 80800 | 80800 | 80700 | 255 |
| 553 | 20240607 | 092900 | 2614678600 | 80800 | 80800 | 80800 | 80700 | 455 |
| 554 | 20240607 | 092800 | 2577915300 | 80800 | 80600 | 80800 | 80600 | 375 |
| 555 | 20240607 | 092700 | 2547622300 | 80600 | 80800 | 80800 | 80600 | 372 |
| 556 | 20240607 | 092600 | 2517612700 | 80700 | 80700 | 80700 | 80600 | 256 |
| 557 | 20240607 | 092500 | 2496959300 | 80700 | 80900 | 80900 | 80700 | 618 |
| 558 | 20240607 | 092400 | 2447042700 | 80800 | 80800 | 80800 | 80700 | 356 |
| 559 | 20240607 | 092300 | 2418282100 | 80700 | 80700 | 80800 | 80700 | 146 |
| 560 | 20240607 | 092200 | 2406486600 | 80700 | 80700 | 80800 | 80700 | 299 |
| 561 | 20240607 | 092100 | 2382337000 | 80700 | 80700 | 80700 | 80700 | 125 |
| 562 | 20240607 | 092000 | 2372249500 | 80800 | 80900 | 80900 | 80700 | 532 |
| 563 | 20240607 | 091900 | 2329235400 | 80900 | 81000 | 81000 | 80800 | 742 |
| 564 | 20240607 | 091800 | 2269183800 | 81000 | 81000 | 81100 | 80900 | 312 |
| 565 | 20240607 | 091700 | 2243912000 | 81100 | 80900 | 81100 | 80900 | 1912 |
| 566 | 20240607 | 091600 | 2089053600 | 80900 | 80900 | 81100 | 80900 | 1265 |
| 567 | 20240607 | 091500 | 1986614900 | 80800 | 80900 | 81000 | 80800 | 958 |
| 568 | 20240607 | 091400 | 1909066600 | 80900 | 81000 | 81000 | 80800 | 1585 |
| 569 | 20240607 | 091300 | 1780757900 | 81000 | 80900 | 81000 | 80900 | 219 |
| 570 | 20240607 | 091200 | 1763037300 | 80900 | 80800 | 80900 | 80600 | 1045 |
| 571 | 20240607 | 091100 | 1678540700 | 80800 | 80800 | 80800 | 80800 | 77 |
| 572 | 20240607 | 091000 | 1672319100 | 80900 | 80800 | 80900 | 80500 | 662 |
| 573 | 20240607 | 090900 | 1618798200 | 80800 | 80900 | 80900 | 80800 | 416 |
| 574 | 20240607 | 090800 | 1585152500 | 80900 | 81000 | 81100 | 80800 | 480 |
| 575 | 20240607 | 090700 | 1546268800 | 81000 | 81000 | 81100 | 80900 | 372 |
| 576 | 20240607 | 090600 | 1516132200 | 81000 | 81000 | 81200 | 80800 | 2538 |
| 577 | 20240607 | 090500 | 1310352900 | 80900 | 80900 | 81000 | 80800 | 1066 |
| 578 | 20240607 | 090400 | 1224092900 | 80900 | 81000 | 81000 | 80900 | 469 |
| 579 | 20240607 | 090300 | 1186150700 | 81000 | 80700 | 81000 | 80500 | 2511 |
| 580 | 20240607 | 090200 | 983292300 | 80500 | 80900 | 81000 | 80500 | 947 |
| 581 | 20240607 | 090100 | 906774000 | 80900 | 80700 | 81000 | 80500 | 2969 |
| 582 | 20240607 | 090000 | 666556000 | 80700 | 80400 | 80900 | 80300 | 8279 |