32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 23772 |
| 3 | 20240904 | 183900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20240904 | 183800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20240904 | 183700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20240904 | 183600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20240904 | 183500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20240904 | 183400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20240904 | 183300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20240904 | 183200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20240904 | 183100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20240904 | 183000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20240904 | 182900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20240904 | 182800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20240904 | 182700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20240904 | 182600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20240904 | 182500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20240904 | 182400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20240904 | 182300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20240904 | 182200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20240904 | 182100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20240904 | 182000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20240904 | 181900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20240904 | 181800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20240904 | 181700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20240904 | 181600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20240904 | 181500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20240904 | 181400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20240904 | 181300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20240904 | 181200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20240904 | 181100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20240904 | 181000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 23772 |
| 33 | 20240904 | 180900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20240904 | 180800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20240904 | 180700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20240904 | 180600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20240904 | 180500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20240904 | 180400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20240904 | 180300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20240904 | 180200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20240904 | 180100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20240904 | 180000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20240904 | 175900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20240904 | 175800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20240904 | 175700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20240904 | 175600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20240904 | 175500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20240904 | 175400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20240904 | 175300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20240904 | 175200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20240904 | 175100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20240904 | 175000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20240904 | 174900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20240904 | 174800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20240904 | 174700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20240904 | 174600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20240904 | 174500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20240904 | 174400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20240904 | 174300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20240904 | 174200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20240904 | 174100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20240904 | 174000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 23772 |
| 63 | 20240904 | 173900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20240904 | 173800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20240904 | 173700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20240904 | 173600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20240904 | 173500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20240904 | 173400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20240904 | 173300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20240904 | 173200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20240904 | 173100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20240904 | 173000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20240904 | 172900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20240904 | 172800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20240904 | 172700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20240904 | 172600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20240904 | 172500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20240904 | 172400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20240904 | 172300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20240904 | 172200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20240904 | 172100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20240904 | 172000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20240904 | 171900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20240904 | 171800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20240904 | 171700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20240904 | 171600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20240904 | 171500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20240904 | 171400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20240904 | 171300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20240904 | 171200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20240904 | 171100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20240904 | 171000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 23772 |
| 93 | 20240904 | 170900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20240904 | 170800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20240904 | 170700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20240904 | 170600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20240904 | 170500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20240904 | 170400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20240904 | 170300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20240904 | 170200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20240904 | 170100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20240904 | 170000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20240904 | 165900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20240904 | 165800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20240904 | 165700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20240904 | 165600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20240904 | 165500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20240904 | 165400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20240904 | 165300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20240904 | 165200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20240904 | 165100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20240904 | 165000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20240904 | 164900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20240904 | 164800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20240904 | 164700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20240904 | 164600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20240904 | 164500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20240904 | 164400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20240904 | 164300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20240904 | 164200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20240904 | 164100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20240904 | 164000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 23772 |
| 123 | 20240904 | 163900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20240904 | 163800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20240904 | 163700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20240904 | 163600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20240904 | 163500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20240904 | 163400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20240904 | 163300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20240904 | 163200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20240904 | 163100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20240904 | 163000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20240904 | 162900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20240904 | 162800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20240904 | 162700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20240904 | 162600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20240904 | 162500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20240904 | 162400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20240904 | 162300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20240904 | 162200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20240904 | 162100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20240904 | 162000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20240904 | 161900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20240904 | 161800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20240904 | 161700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20240904 | 161600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20240904 | 161500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20240904 | 161400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20240904 | 161300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20240904 | 161200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20240904 | 161100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20240904 | 161000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 23772 |
| 153 | 20240904 | 160900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20240904 | 160800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20240904 | 160700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20240904 | 160600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20240904 | 160500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20240904 | 160400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20240904 | 160300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20240904 | 160200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20240904 | 160100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20240904 | 160000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20240904 | 155900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20240904 | 155800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20240904 | 155700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20240904 | 155600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20240904 | 155500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20240904 | 155400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20240904 | 155300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20240904 | 155200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20240904 | 155100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20240904 | 155000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20240904 | 154900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20240904 | 154800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20240904 | 154700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20240904 | 154600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20240904 | 154500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20240904 | 154400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20240904 | 154300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20240904 | 154200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20240904 | 154100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20240904 | 154000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 23772 |
| 183 | 20240904 | 153900 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20240904 | 153800 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20240904 | 153700 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20240904 | 153600 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20240904 | 153500 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20240904 | 153400 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20240904 | 153300 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20240904 | 153200 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20240904 | 153100 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20240904 | 153000 | 27713168300 | 84300 | 84300 | 84300 | 84300 | 23772 |
| 193 | 20240904 | 152900 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20240904 | 152800 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20240904 | 152700 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20240904 | 152600 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20240904 | 152500 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20240904 | 152400 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20240904 | 152300 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20240904 | 152200 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20240904 | 152100 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20240904 | 152000 | 25709188700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20240904 | 151900 | 25709188700 | 85100 | 85000 | 85100 | 85000 | 650 |
| 204 | 20240904 | 151800 | 25653918000 | 85000 | 85000 | 85000 | 84900 | 325 |
| 205 | 20240904 | 151700 | 25626298800 | 85000 | 85200 | 85200 | 84900 | 1455 |
| 206 | 20240904 | 151600 | 25502506400 | 85000 | 85100 | 85200 | 85000 | 575 |
| 207 | 20240904 | 151500 | 25453579600 | 85100 | 84900 | 85100 | 84800 | 791 |
| 208 | 20240904 | 151400 | 25386369100 | 84900 | 85100 | 85200 | 84800 | 968 |
| 209 | 20240904 | 151300 | 25304171800 | 85100 | 85000 | 85200 | 84900 | 662 |
| 210 | 20240904 | 151200 | 25247858100 | 85000 | 85100 | 85200 | 84900 | 518 |
| 211 | 20240904 | 151100 | 25203787800 | 85100 | 85100 | 85200 | 84900 | 466 |
| 212 | 20240904 | 151000 | 25164150100 | 85100 | 85000 | 85100 | 84900 | 493 |
| 213 | 20240904 | 150900 | 25122245800 | 85000 | 85000 | 85100 | 84900 | 864 |
| 214 | 20240904 | 150800 | 25048808000 | 85100 | 85000 | 85100 | 84900 | 776 |
| 215 | 20240904 | 150700 | 24982870400 | 84900 | 85000 | 85100 | 84900 | 641 |
| 216 | 20240904 | 150600 | 24928390800 | 85000 | 85000 | 85000 | 84900 | 967 |
| 217 | 20240904 | 150500 | 24846212700 | 85000 | 84900 | 85100 | 84900 | 447 |
| 218 | 20240904 | 150400 | 24808238200 | 84900 | 85000 | 85000 | 84800 | 798 |
| 219 | 20240904 | 150300 | 24740468100 | 85000 | 85100 | 85200 | 84900 | 776 |
| 220 | 20240904 | 150200 | 24674499300 | 85100 | 85100 | 85100 | 84900 | 946 |
| 221 | 20240904 | 150100 | 24594075200 | 85100 | 85100 | 85200 | 84900 | 958 |
| 222 | 20240904 | 150000 | 24512573300 | 85100 | 85100 | 85200 | 85000 | 584 |
| 223 | 20240904 | 145900 | 24462882600 | 85000 | 85200 | 85200 | 85000 | 1130 |
| 224 | 20240904 | 145800 | 24366710700 | 85100 | 85200 | 85200 | 84800 | 524 |
| 225 | 20240904 | 145700 | 24322087300 | 85200 | 85200 | 85400 | 84800 | 1117 |
| 226 | 20240904 | 145600 | 24226924700 | 85200 | 85000 | 85400 | 85000 | 732 |
| 227 | 20240904 | 145500 | 24164523000 | 85000 | 85000 | 85200 | 84900 | 888 |
| 228 | 20240904 | 145400 | 24088954000 | 85000 | 85000 | 85200 | 84900 | 1435 |
| 229 | 20240904 | 145300 | 23966917900 | 85000 | 85100 | 85200 | 84800 | 1073 |
| 230 | 20240904 | 145200 | 23875705800 | 85100 | 85000 | 85100 | 84900 | 892 |
| 231 | 20240904 | 145100 | 23799899000 | 84900 | 84900 | 85000 | 84800 | 763 |
| 232 | 20240904 | 145000 | 23735123300 | 84900 | 84800 | 85100 | 84800 | 1342 |
| 233 | 20240904 | 144900 | 23621144800 | 84800 | 85000 | 85100 | 84700 | 1085 |
| 234 | 20240904 | 144800 | 23528988000 | 84900 | 84900 | 85100 | 84800 | 1092 |
| 235 | 20240904 | 144700 | 23436202000 | 85000 | 85300 | 85400 | 84800 | 1941 |
| 236 | 20240904 | 144600 | 23271028300 | 85300 | 85400 | 85400 | 85300 | 1290 |
| 237 | 20240904 | 144500 | 23160893200 | 85300 | 85300 | 85400 | 85300 | 674 |
| 238 | 20240904 | 144400 | 23103340400 | 85400 | 85400 | 85400 | 85300 | 452 |
| 239 | 20240904 | 144300 | 23064743000 | 85400 | 85300 | 85400 | 85300 | 875 |
| 240 | 20240904 | 144200 | 22990034600 | 85300 | 85300 | 85400 | 85200 | 892 |
| 241 | 20240904 | 144100 | 22913947600 | 85300 | 85400 | 85400 | 85200 | 756 |
| 242 | 20240904 | 144000 | 22849472100 | 85400 | 85300 | 85400 | 85200 | 870 |
| 243 | 20240904 | 143900 | 22775251100 | 85300 | 85300 | 85300 | 85200 | 769 |
| 244 | 20240904 | 143800 | 22709658200 | 85300 | 85200 | 85400 | 85100 | 606 |
| 245 | 20240904 | 143700 | 22657988200 | 85200 | 85300 | 85300 | 85100 | 1057 |
| 246 | 20240904 | 143600 | 22567904200 | 85300 | 85200 | 85300 | 85100 | 677 |
| 247 | 20240904 | 143500 | 22510175800 | 85100 | 85300 | 85300 | 85100 | 1433 |
| 248 | 20240904 | 143400 | 22388053000 | 85300 | 85400 | 85400 | 85200 | 1167 |
| 249 | 20240904 | 143300 | 22288458000 | 85300 | 85400 | 85400 | 85200 | 1001 |
| 250 | 20240904 | 143200 | 22203037400 | 85300 | 85300 | 85400 | 85200 | 610 |
| 251 | 20240904 | 143100 | 22150980500 | 85300 | 85200 | 85300 | 85100 | 694 |
| 252 | 20240904 | 143000 | 22091818600 | 85100 | 85200 | 85200 | 85000 | 1016 |
| 253 | 20240904 | 142900 | 22005313000 | 85200 | 85100 | 85300 | 85000 | 852 |
| 254 | 20240904 | 142800 | 21932768200 | 85100 | 85200 | 85200 | 85000 | 896 |
| 255 | 20240904 | 142700 | 21856517100 | 85100 | 85100 | 85200 | 85000 | 799 |
| 256 | 20240904 | 142600 | 21788521700 | 85100 | 85100 | 85100 | 85000 | 524 |
| 257 | 20240904 | 142500 | 21743933100 | 85100 | 85100 | 85100 | 85000 | 851 |
| 258 | 20240904 | 142400 | 21671515600 | 85100 | 85000 | 85100 | 85000 | 966 |
| 259 | 20240904 | 142300 | 21589331500 | 85100 | 85100 | 85100 | 84900 | 615 |
| 260 | 20240904 | 142200 | 21537023100 | 85000 | 85000 | 85100 | 84900 | 916 |
| 261 | 20240904 | 142100 | 21459149000 | 85000 | 85000 | 85100 | 84800 | 825 |
| 262 | 20240904 | 142000 | 21389057500 | 84900 | 84900 | 85100 | 84800 | 927 |
| 263 | 20240904 | 141900 | 21310307300 | 84900 | 84900 | 85000 | 84800 | 835 |
| 264 | 20240904 | 141800 | 21239386700 | 84900 | 84700 | 84900 | 84700 | 711 |
| 265 | 20240904 | 141700 | 21179081200 | 84700 | 84900 | 85000 | 84700 | 1253 |
| 266 | 20240904 | 141600 | 21072758200 | 84900 | 84800 | 84900 | 84700 | 757 |
| 267 | 20240904 | 141500 | 21008560800 | 84800 | 84800 | 85000 | 84800 | 1273 |
| 268 | 20240904 | 141400 | 20900508100 | 84900 | 84900 | 85000 | 84800 | 967 |
| 269 | 20240904 | 141300 | 20818395100 | 84900 | 84900 | 84900 | 84800 | 554 |
| 270 | 20240904 | 141200 | 20771365400 | 84900 | 85000 | 85000 | 84800 | 809 |
| 271 | 20240904 | 141100 | 20702668400 | 84900 | 85000 | 85100 | 84800 | 685 |
| 272 | 20240904 | 141000 | 20644487100 | 84900 | 84800 | 85000 | 84800 | 717 |
| 273 | 20240904 | 140900 | 20583605000 | 84900 | 85100 | 85100 | 84800 | 593 |
| 274 | 20240904 | 140800 | 20533192100 | 84900 | 84800 | 85100 | 84700 | 1239 |
| 275 | 20240904 | 140700 | 20427976700 | 84700 | 84800 | 84900 | 84700 | 977 |
| 276 | 20240904 | 140600 | 20345129500 | 84800 | 85000 | 85000 | 84600 | 1913 |
| 277 | 20240904 | 140500 | 20182880200 | 85000 | 85100 | 85100 | 84900 | 1132 |
| 278 | 20240904 | 140400 | 20086655100 | 85100 | 85100 | 85100 | 85000 | 546 |
| 279 | 20240904 | 140300 | 20040193000 | 85000 | 85100 | 85200 | 85000 | 905 |
| 280 | 20240904 | 140200 | 19963148500 | 85100 | 85300 | 85300 | 85100 | 1250 |
| 281 | 20240904 | 140100 | 19856687200 | 85300 | 85300 | 85300 | 85200 | 613 |
| 282 | 20240904 | 140000 | 19804398900 | 85300 | 85300 | 85400 | 85200 | 523 |
| 283 | 20240904 | 135900 | 19759797100 | 85200 | 85300 | 85400 | 85200 | 1044 |
| 284 | 20240904 | 135800 | 19670745200 | 85300 | 85200 | 85300 | 85100 | 688 |
| 285 | 20240904 | 135700 | 19612118800 | 85200 | 85200 | 85200 | 85100 | 583 |
| 286 | 20240904 | 135600 | 19562447500 | 85200 | 85200 | 85300 | 85100 | 741 |
| 287 | 20240904 | 135500 | 19499290000 | 85200 | 85300 | 85400 | 85000 | 893 |
| 288 | 20240904 | 135400 | 19423176100 | 85300 | 85400 | 85400 | 85200 | 738 |
| 289 | 20240904 | 135300 | 19360207000 | 85300 | 85300 | 85400 | 85200 | 698 |
| 290 | 20240904 | 135200 | 19300656700 | 85200 | 85200 | 85300 | 85200 | 548 |
| 291 | 20240904 | 135100 | 19253925500 | 85200 | 85000 | 85200 | 85000 | 584 |
| 292 | 20240904 | 135000 | 19204206200 | 85100 | 85200 | 85300 | 85000 | 1010 |
| 293 | 20240904 | 134900 | 19118176500 | 85200 | 85200 | 85200 | 85100 | 676 |
| 294 | 20240904 | 134800 | 19060591600 | 85200 | 85300 | 85300 | 85100 | 1078 |
| 295 | 20240904 | 134700 | 18968737800 | 85300 | 85200 | 85300 | 85100 | 417 |
| 296 | 20240904 | 134600 | 18933205500 | 85200 | 85200 | 85200 | 85100 | 662 |
| 297 | 20240904 | 134500 | 18876808200 | 85200 | 85300 | 85400 | 85200 | 1148 |
| 298 | 20240904 | 134400 | 18778899200 | 85200 | 85200 | 85300 | 85200 | 611 |
| 299 | 20240904 | 134300 | 18726783200 | 85200 | 85300 | 85300 | 85200 | 393 |
| 300 | 20240904 | 134200 | 18693262900 | 85300 | 85300 | 85300 | 85200 | 766 |
| 301 | 20240904 | 134100 | 18627946500 | 85200 | 85200 | 85300 | 85100 | 685 |
| 302 | 20240904 | 134000 | 18569579900 | 85200 | 85200 | 85300 | 85100 | 610 |
| 303 | 20240904 | 133900 | 18517608000 | 85200 | 85100 | 85300 | 85100 | 993 |
| 304 | 20240904 | 133800 | 18433006400 | 85100 | 85100 | 85200 | 85000 | 1007 |
| 305 | 20240904 | 133700 | 18347252700 | 85100 | 85100 | 85100 | 85000 | 498 |
| 306 | 20240904 | 133600 | 18304873200 | 85100 | 85000 | 85200 | 85000 | 740 |
| 307 | 20240904 | 133500 | 18241885300 | 85100 | 85100 | 85200 | 85000 | 562 |
| 308 | 20240904 | 133400 | 18194057100 | 85100 | 85200 | 85300 | 85000 | 1496 |
| 309 | 20240904 | 133300 | 18066670200 | 85200 | 85100 | 85200 | 85100 | 572 |
| 310 | 20240904 | 133200 | 18017948100 | 85100 | 85000 | 85100 | 85000 | 275 |
| 311 | 20240904 | 133100 | 17994546300 | 85100 | 85100 | 85200 | 85100 | 1072 |
| 312 | 20240904 | 133000 | 17903300100 | 85100 | 85100 | 85100 | 85000 | 468 |
| 313 | 20240904 | 132900 | 17863473500 | 85100 | 85100 | 85100 | 85000 | 593 |
| 314 | 20240904 | 132800 | 17813009500 | 85100 | 85100 | 85100 | 85000 | 453 |
| 315 | 20240904 | 132700 | 17774459500 | 85100 | 85100 | 85100 | 85000 | 453 |
| 316 | 20240904 | 132600 | 17735909800 | 85100 | 85200 | 85200 | 85100 | 995 |
| 317 | 20240904 | 132500 | 17651200200 | 85200 | 85200 | 85300 | 85100 | 610 |
| 318 | 20240904 | 132400 | 17599226200 | 85200 | 85100 | 85300 | 85100 | 846 |
| 319 | 20240904 | 132300 | 17527161100 | 85100 | 85100 | 85100 | 85000 | 546 |
| 320 | 20240904 | 132200 | 17480696600 | 85100 | 85000 | 85100 | 85000 | 639 |
| 321 | 20240904 | 132100 | 17426362600 | 85000 | 85000 | 85000 | 84900 | 503 |
| 322 | 20240904 | 132000 | 17383608200 | 84900 | 85200 | 85200 | 84900 | 950 |
| 323 | 20240904 | 131900 | 17302755200 | 85200 | 85200 | 85200 | 85100 | 612 |
| 324 | 20240904 | 131800 | 17250613800 | 85100 | 85100 | 85200 | 85100 | 483 |
| 325 | 20240904 | 131700 | 17209464400 | 85200 | 85200 | 85200 | 85000 | 899 |
| 326 | 20240904 | 131600 | 17132959500 | 85200 | 85100 | 85200 | 85100 | 636 |
| 327 | 20240904 | 131500 | 17078823800 | 85100 | 85200 | 85300 | 85000 | 1412 |
| 328 | 20240904 | 131400 | 16958640100 | 85200 | 85200 | 85200 | 85100 | 581 |
| 329 | 20240904 | 131300 | 16909139100 | 85200 | 85200 | 85300 | 85100 | 669 |
| 330 | 20240904 | 131200 | 16852118300 | 85200 | 85100 | 85200 | 85000 | 596 |
| 331 | 20240904 | 131100 | 16801384000 | 85100 | 85200 | 85200 | 85000 | 496 |
| 332 | 20240904 | 131000 | 16759159000 | 85200 | 85100 | 85200 | 85100 | 760 |
| 333 | 20240904 | 130900 | 16694465200 | 85100 | 85100 | 85200 | 85000 | 475 |
| 334 | 20240904 | 130800 | 16654049400 | 85100 | 85100 | 85100 | 85000 | 816 |
| 335 | 20240904 | 130700 | 16584648100 | 85100 | 85100 | 85100 | 85000 | 308 |
| 336 | 20240904 | 130600 | 16558438000 | 85100 | 85000 | 85100 | 85000 | 390 |
| 337 | 20240904 | 130500 | 16525272000 | 84900 | 84900 | 85000 | 84900 | 552 |
| 338 | 20240904 | 130400 | 16478360700 | 84900 | 84900 | 84900 | 84800 | 520 |
| 339 | 20240904 | 130300 | 16434214800 | 84800 | 84800 | 84900 | 84800 | 674 |
| 340 | 20240904 | 130200 | 16377001700 | 84800 | 85000 | 85000 | 84800 | 516 |
| 341 | 20240904 | 130100 | 16333180300 | 85000 | 84900 | 85000 | 84900 | 573 |
| 342 | 20240904 | 130000 | 16284479300 | 85000 | 84800 | 85000 | 84700 | 449 |
| 343 | 20240904 | 125900 | 16246393500 | 84800 | 84900 | 84900 | 84800 | 519 |
| 344 | 20240904 | 125800 | 16202351200 | 84900 | 84900 | 84900 | 84800 | 448 |
| 345 | 20240904 | 125700 | 16164316200 | 84900 | 84800 | 84900 | 84700 | 473 |
| 346 | 20240904 | 125600 | 16124192000 | 84800 | 84800 | 84800 | 84700 | 484 |
| 347 | 20240904 | 125500 | 16083149100 | 84800 | 84800 | 84900 | 84700 | 307 |
| 348 | 20240904 | 125400 | 16057116100 | 84800 | 84800 | 84800 | 84700 | 623 |
| 349 | 20240904 | 125300 | 16004323600 | 84700 | 84900 | 84900 | 84700 | 829 |
| 350 | 20240904 | 125200 | 15934020400 | 84900 | 84800 | 84900 | 84700 | 203 |
| 351 | 20240904 | 125100 | 15916805200 | 84800 | 85000 | 85000 | 84700 | 559 |
| 352 | 20240904 | 125000 | 15869387000 | 85000 | 84900 | 85000 | 84800 | 504 |
| 353 | 20240904 | 124900 | 15826592400 | 84800 | 85000 | 85000 | 84800 | 819 |
| 354 | 20240904 | 124800 | 15757060800 | 85000 | 85000 | 85000 | 84900 | 217 |
| 355 | 20240904 | 124700 | 15738616200 | 85000 | 84900 | 85000 | 84900 | 339 |
| 356 | 20240904 | 124600 | 15709820200 | 84800 | 85000 | 85000 | 84800 | 716 |
| 357 | 20240904 | 124500 | 15649023200 | 85000 | 84800 | 85000 | 84800 | 551 |
| 358 | 20240904 | 124400 | 15602218100 | 84800 | 84800 | 84900 | 84700 | 435 |
| 359 | 20240904 | 124300 | 15565329000 | 84800 | 84900 | 84900 | 84700 | 305 |
| 360 | 20240904 | 124200 | 15539452300 | 84900 | 84800 | 85000 | 84800 | 617 |
| 361 | 20240904 | 124100 | 15487099300 | 84800 | 84900 | 84900 | 84700 | 916 |
| 362 | 20240904 | 124000 | 15409405600 | 84900 | 84900 | 84900 | 84800 | 463 |
| 363 | 20240904 | 123900 | 15370097400 | 84900 | 85100 | 85100 | 84800 | 348 |
| 364 | 20240904 | 123800 | 15340553300 | 84900 | 84800 | 85100 | 84800 | 496 |
| 365 | 20240904 | 123700 | 15298435500 | 84800 | 85100 | 85100 | 84700 | 896 |
| 366 | 20240904 | 123600 | 15222429000 | 85000 | 85100 | 85100 | 85000 | 153 |
| 367 | 20240904 | 123500 | 15209411300 | 85000 | 85100 | 85300 | 85000 | 578 |
| 368 | 20240904 | 123400 | 15160223300 | 85100 | 85100 | 85200 | 85000 | 547 |
| 369 | 20240904 | 123300 | 15113670500 | 85100 | 85200 | 85200 | 85000 | 387 |
| 370 | 20240904 | 123200 | 15080734200 | 85200 | 85100 | 85200 | 85100 | 249 |
| 371 | 20240904 | 123100 | 15059528400 | 85100 | 85100 | 85100 | 84900 | 681 |
| 372 | 20240904 | 123000 | 15001621300 | 85000 | 84900 | 85100 | 84900 | 448 |
| 373 | 20240904 | 122900 | 14963534500 | 84900 | 84800 | 85000 | 84700 | 572 |
| 374 | 20240904 | 122800 | 14915048300 | 84800 | 85000 | 85000 | 84800 | 443 |
| 375 | 20240904 | 122700 | 14877424400 | 84900 | 84900 | 85000 | 84700 | 572 |
| 376 | 20240904 | 122600 | 14828867300 | 84900 | 84800 | 84900 | 84700 | 669 |
| 377 | 20240904 | 122500 | 14772121600 | 84900 | 84800 | 85000 | 84700 | 988 |
| 378 | 20240904 | 122400 | 14688298800 | 84700 | 84900 | 85000 | 84700 | 652 |
| 379 | 20240904 | 122300 | 14632953800 | 85000 | 85000 | 85100 | 84800 | 819 |
| 380 | 20240904 | 122200 | 14563394900 | 85100 | 85100 | 85100 | 85000 | 337 |
| 381 | 20240904 | 122100 | 14534724300 | 85100 | 84900 | 85100 | 84800 | 668 |
| 382 | 20240904 | 122000 | 14477965100 | 84900 | 85000 | 85000 | 84900 | 507 |
| 383 | 20240904 | 121900 | 14434896200 | 85000 | 85000 | 85200 | 84900 | 687 |
| 384 | 20240904 | 121800 | 14376485600 | 85000 | 85000 | 85100 | 84900 | 351 |
| 385 | 20240904 | 121700 | 14346650500 | 85000 | 85100 | 85200 | 84800 | 689 |
| 386 | 20240904 | 121600 | 14288075700 | 85200 | 85200 | 85300 | 85100 | 407 |
| 387 | 20240904 | 121500 | 14253393800 | 85200 | 85000 | 85200 | 85000 | 463 |
| 388 | 20240904 | 121400 | 14214003900 | 85000 | 85100 | 85100 | 84900 | 980 |
| 389 | 20240904 | 121300 | 14130719900 | 85100 | 85100 | 85100 | 85000 | 367 |
| 390 | 20240904 | 121200 | 14099491100 | 85100 | 85100 | 85200 | 85000 | 922 |
| 391 | 20240904 | 121100 | 14021045200 | 85000 | 85300 | 85300 | 85000 | 563 |
| 392 | 20240904 | 121000 | 13973121800 | 85200 | 85200 | 85400 | 85200 | 589 |
| 393 | 20240904 | 120900 | 13922915000 | 85200 | 85400 | 85400 | 85100 | 1455 |
| 394 | 20240904 | 120800 | 13798937100 | 85400 | 85400 | 85400 | 85300 | 425 |
| 395 | 20240904 | 120700 | 13762642200 | 85400 | 85400 | 85400 | 85300 | 484 |
| 396 | 20240904 | 120600 | 13721326100 | 85400 | 85300 | 85500 | 85300 | 857 |
| 397 | 20240904 | 120500 | 13648180900 | 85300 | 85700 | 85700 | 85100 | 1664 |
| 398 | 20240904 | 120400 | 13506082900 | 85700 | 85400 | 85700 | 85400 | 869 |
| 399 | 20240904 | 120300 | 13431783600 | 85500 | 85800 | 85800 | 85400 | 1260 |
| 400 | 20240904 | 120200 | 13324084200 | 85800 | 85900 | 85900 | 85600 | 445 |
| 401 | 20240904 | 120100 | 13285914100 | 85900 | 85900 | 86000 | 85800 | 680 |
| 402 | 20240904 | 120000 | 13227486700 | 86000 | 85800 | 86100 | 85800 | 1089 |
| 403 | 20240904 | 115900 | 13133944800 | 85800 | 85800 | 86000 | 85600 | 753 |
| 404 | 20240904 | 115800 | 13069376500 | 85800 | 85900 | 86000 | 85700 | 612 |
| 405 | 20240904 | 115700 | 13016837100 | 85900 | 85900 | 86000 | 85600 | 833 |
| 406 | 20240904 | 115600 | 12945360400 | 85900 | 85800 | 86000 | 85800 | 851 |
| 407 | 20240904 | 115500 | 12872241200 | 85800 | 85900 | 86100 | 85700 | 624 |
| 408 | 20240904 | 115400 | 12818663200 | 85900 | 86100 | 86100 | 85800 | 584 |
| 409 | 20240904 | 115300 | 12768418900 | 86000 | 86100 | 86200 | 86000 | 807 |
| 410 | 20240904 | 115200 | 12698930600 | 86000 | 86100 | 86100 | 85800 | 485 |
| 411 | 20240904 | 115100 | 12657195100 | 86000 | 86000 | 86100 | 85900 | 586 |
| 412 | 20240904 | 115000 | 12606790500 | 85900 | 86000 | 86100 | 85600 | 1343 |
| 413 | 20240904 | 114900 | 12491536000 | 86000 | 85800 | 86000 | 85800 | 867 |
| 414 | 20240904 | 114800 | 12417031600 | 85800 | 85600 | 85800 | 85600 | 385 |
| 415 | 20240904 | 114700 | 12384035100 | 85600 | 85500 | 85700 | 85500 | 538 |
| 416 | 20240904 | 114600 | 12337952000 | 85600 | 85700 | 85800 | 85600 | 645 |
| 417 | 20240904 | 114500 | 12282708900 | 85800 | 85900 | 85900 | 85500 | 1735 |
| 418 | 20240904 | 114400 | 12134127900 | 85900 | 85900 | 86000 | 85800 | 574 |
| 419 | 20240904 | 114300 | 12084822100 | 85900 | 85900 | 86100 | 85800 | 499 |
| 420 | 20240904 | 114200 | 12041912300 | 85900 | 85900 | 86100 | 85800 | 834 |
| 421 | 20240904 | 114100 | 11970234000 | 85900 | 85900 | 85900 | 85800 | 382 |
| 422 | 20240904 | 114000 | 11937420700 | 85900 | 86100 | 86100 | 85800 | 646 |
| 423 | 20240904 | 113900 | 11881895000 | 86000 | 86000 | 86100 | 86000 | 831 |
| 424 | 20240904 | 113800 | 11810382500 | 86000 | 86100 | 86200 | 86000 | 660 |
| 425 | 20240904 | 113700 | 11753565100 | 86100 | 86200 | 86200 | 85900 | 749 |
| 426 | 20240904 | 113600 | 11689066700 | 86200 | 86100 | 86200 | 86000 | 1432 |
| 427 | 20240904 | 113500 | 11565698300 | 86000 | 85900 | 86100 | 85800 | 509 |
| 428 | 20240904 | 113400 | 11521949100 | 85900 | 86000 | 86100 | 85800 | 1338 |
| 429 | 20240904 | 113300 | 11406860900 | 86000 | 85900 | 86000 | 85800 | 1131 |
| 430 | 20240904 | 113200 | 11309626600 | 85900 | 85900 | 86100 | 85800 | 755 |
| 431 | 20240904 | 113100 | 11244764000 | 85900 | 85900 | 86000 | 85800 | 2566 |
| 432 | 20240904 | 113000 | 11024246800 | 86000 | 86100 | 86100 | 85600 | 1291 |
| 433 | 20240904 | 112900 | 10913382200 | 86100 | 86000 | 86100 | 85900 | 1192 |
| 434 | 20240904 | 112800 | 10810852500 | 86000 | 85900 | 86100 | 85800 | 1143 |
| 435 | 20240904 | 112700 | 10712556800 | 85900 | 86200 | 86200 | 85800 | 1579 |
| 436 | 20240904 | 112600 | 10576801700 | 86200 | 86100 | 86300 | 86000 | 917 |
| 437 | 20240904 | 112500 | 10497809000 | 86100 | 86000 | 86100 | 85800 | 702 |
| 438 | 20240904 | 112400 | 10437469100 | 85900 | 86100 | 86100 | 85800 | 857 |
| 439 | 20240904 | 112300 | 10363800700 | 86100 | 85800 | 86100 | 85700 | 3003 |
| 440 | 20240904 | 112200 | 10105851300 | 85800 | 85800 | 85900 | 85700 | 726 |
| 441 | 20240904 | 112100 | 10043556600 | 85800 | 85400 | 85800 | 85400 | 1490 |
| 442 | 20240904 | 112000 | 9916011900 | 85500 | 85400 | 85500 | 85300 | 685 |
| 443 | 20240904 | 111900 | 9857507900 | 85300 | 85100 | 85400 | 85000 | 857 |
| 444 | 20240904 | 111800 | 9784463700 | 85100 | 85300 | 85300 | 85100 | 709 |
| 445 | 20240904 | 111700 | 9724034800 | 85200 | 85200 | 85300 | 85100 | 509 |
| 446 | 20240904 | 111600 | 9680667600 | 85200 | 85200 | 85300 | 85000 | 785 |
| 447 | 20240904 | 111500 | 9613798600 | 85200 | 85100 | 85300 | 85000 | 1218 |
| 448 | 20240904 | 111400 | 9510055200 | 85100 | 85000 | 85100 | 84900 | 2188 |
| 449 | 20240904 | 111300 | 9324054700 | 85000 | 85000 | 85000 | 84900 | 406 |
| 450 | 20240904 | 111200 | 9289549300 | 85000 | 85000 | 85000 | 84900 | 904 |
| 451 | 20240904 | 111100 | 9212718200 | 85000 | 84900 | 85000 | 84900 | 682 |
| 452 | 20240904 | 111000 | 9154755100 | 85000 | 85000 | 85000 | 84800 | 707 |
| 453 | 20240904 | 110900 | 9094704300 | 85000 | 84900 | 85000 | 84800 | 1021 |
| 454 | 20240904 | 110800 | 9007981800 | 84900 | 84900 | 84900 | 84800 | 727 |
| 455 | 20240904 | 110700 | 8946264400 | 84900 | 84800 | 84900 | 84700 | 650 |
| 456 | 20240904 | 110600 | 8891141900 | 84800 | 84800 | 84800 | 84700 | 545 |
| 457 | 20240904 | 110500 | 8844928300 | 84700 | 84900 | 84900 | 84700 | 615 |
| 458 | 20240904 | 110400 | 8792767000 | 84900 | 84800 | 84900 | 84600 | 1066 |
| 459 | 20240904 | 110300 | 8702358400 | 84900 | 84700 | 84900 | 84600 | 1026 |
| 460 | 20240904 | 110200 | 8615405500 | 84700 | 84600 | 84800 | 84600 | 696 |
| 461 | 20240904 | 110100 | 8556443800 | 84600 | 84700 | 84900 | 84500 | 1412 |
| 462 | 20240904 | 110000 | 8437024800 | 84600 | 84800 | 84800 | 84600 | 1092 |
| 463 | 20240904 | 105900 | 8344558300 | 84800 | 84800 | 84800 | 84600 | 977 |
| 464 | 20240904 | 105800 | 8261826900 | 84800 | 84900 | 85000 | 84700 | 483 |
| 465 | 20240904 | 105700 | 8220860400 | 84900 | 84900 | 85000 | 84800 | 551 |
| 466 | 20240904 | 105600 | 8174067400 | 84900 | 84700 | 84900 | 84700 | 757 |
| 467 | 20240904 | 105500 | 8109864100 | 84800 | 84700 | 84800 | 84700 | 616 |
| 468 | 20240904 | 105400 | 8057648200 | 84800 | 84900 | 85000 | 84600 | 921 |
| 469 | 20240904 | 105300 | 7979538400 | 84800 | 85000 | 85000 | 84800 | 859 |
| 470 | 20240904 | 105200 | 7906592500 | 85000 | 84900 | 85000 | 84900 | 594 |
| 471 | 20240904 | 105100 | 7856117600 | 84900 | 85000 | 85000 | 84800 | 543 |
| 472 | 20240904 | 105000 | 7810010200 | 85000 | 84900 | 85000 | 84800 | 569 |
| 473 | 20240904 | 104900 | 7761688400 | 84900 | 84700 | 84900 | 84600 | 1948 |
| 474 | 20240904 | 104800 | 7596554000 | 84600 | 84500 | 84700 | 84500 | 564 |
| 475 | 20240904 | 104700 | 7548829600 | 84600 | 84700 | 84700 | 84600 | 455 |
| 476 | 20240904 | 104600 | 7510316000 | 84700 | 84500 | 84700 | 84400 | 597 |
| 477 | 20240904 | 104500 | 7459837500 | 84600 | 84500 | 84600 | 84400 | 808 |
| 478 | 20240904 | 104400 | 7391515900 | 84500 | 84500 | 84500 | 84300 | 1040 |
| 479 | 20240904 | 104300 | 7303652100 | 84500 | 84400 | 84500 | 84300 | 676 |
| 480 | 20240904 | 104200 | 7246580400 | 84400 | 84300 | 84400 | 84300 | 601 |
| 481 | 20240904 | 104100 | 7195873200 | 84300 | 84300 | 84400 | 84200 | 666 |
| 482 | 20240904 | 104000 | 7139732000 | 84400 | 84400 | 84400 | 84300 | 140 |
| 483 | 20240904 | 103900 | 7127917700 | 84400 | 84400 | 84500 | 84300 | 246 |
| 484 | 20240904 | 103800 | 7107159000 | 84400 | 84400 | 84400 | 84300 | 710 |
| 485 | 20240904 | 103700 | 7047236300 | 84300 | 84500 | 84500 | 84300 | 609 |
| 486 | 20240904 | 103600 | 6995834200 | 84400 | 84400 | 84500 | 84300 | 958 |
| 487 | 20240904 | 103500 | 6914969800 | 84400 | 84400 | 84400 | 84300 | 678 |
| 488 | 20240904 | 103400 | 6857746700 | 84400 | 84200 | 84400 | 84200 | 1794 |
| 489 | 20240904 | 103300 | 6706537100 | 84200 | 84100 | 84200 | 84100 | 583 |
| 490 | 20240904 | 103200 | 6657449600 | 84200 | 84200 | 84200 | 84100 | 270 |
| 491 | 20240904 | 103100 | 6634717100 | 84200 | 84200 | 84200 | 84100 | 565 |
| 492 | 20240904 | 103000 | 6587163400 | 84200 | 84000 | 84200 | 84000 | 656 |
| 493 | 20240904 | 102900 | 6532020400 | 84100 | 84000 | 84100 | 83900 | 1229 |
| 494 | 20240904 | 102800 | 6428727500 | 84000 | 83800 | 84000 | 83700 | 877 |
| 495 | 20240904 | 102700 | 6355166100 | 83800 | 83700 | 83800 | 83600 | 459 |
| 496 | 20240904 | 102600 | 6316735100 | 83600 | 83800 | 83800 | 83500 | 953 |
| 497 | 20240904 | 102500 | 6236983600 | 83800 | 83800 | 83800 | 83700 | 477 |
| 498 | 20240904 | 102400 | 6197029000 | 83900 | 83900 | 84000 | 83600 | 1178 |
| 499 | 20240904 | 102300 | 6098257100 | 84000 | 83900 | 84000 | 83800 | 875 |
| 500 | 20240904 | 102200 | 6024811500 | 84000 | 83900 | 84000 | 83800 | 405 |
| 501 | 20240904 | 102100 | 5990828900 | 83900 | 83800 | 83900 | 83800 | 222 |
| 502 | 20240904 | 102000 | 5972203700 | 83900 | 83700 | 83900 | 83600 | 586 |
| 503 | 20240904 | 101900 | 5923144500 | 83800 | 83700 | 83900 | 83700 | 761 |
| 504 | 20240904 | 101800 | 5859378300 | 83700 | 83800 | 83800 | 83600 | 689 |
| 505 | 20240904 | 101700 | 5801693500 | 83800 | 83800 | 83900 | 83700 | 495 |
| 506 | 20240904 | 101600 | 5760215400 | 83800 | 83800 | 83800 | 83700 | 286 |
| 507 | 20240904 | 101500 | 5736255300 | 83700 | 83800 | 83900 | 83500 | 1162 |
| 508 | 20240904 | 101400 | 5638989800 | 83800 | 83700 | 83800 | 83600 | 520 |
| 509 | 20240904 | 101300 | 5595455600 | 83700 | 83600 | 83700 | 83600 | 510 |
| 510 | 20240904 | 101200 | 5552804000 | 83600 | 83600 | 83600 | 83400 | 228 |
| 511 | 20240904 | 101100 | 5533745000 | 83400 | 83600 | 83600 | 83400 | 644 |
| 512 | 20240904 | 101000 | 5479946900 | 83600 | 83500 | 83600 | 83400 | 704 |
| 513 | 20240904 | 100900 | 5421132700 | 83500 | 83300 | 83500 | 83300 | 503 |
| 514 | 20240904 | 100800 | 5379187700 | 83300 | 83300 | 83300 | 83100 | 647 |
| 515 | 20240904 | 100700 | 5325355300 | 83300 | 83300 | 83300 | 83200 | 407 |
| 516 | 20240904 | 100600 | 5291480300 | 83400 | 83300 | 83400 | 83100 | 437 |
| 517 | 20240904 | 100500 | 5255089900 | 83300 | 83100 | 83300 | 83000 | 623 |
| 518 | 20240904 | 100400 | 5203320000 | 83100 | 83100 | 83200 | 83000 | 832 |
| 519 | 20240904 | 100300 | 5134182700 | 83100 | 83000 | 83100 | 82900 | 642 |
| 520 | 20240904 | 100200 | 5080854800 | 83000 | 83000 | 83100 | 82900 | 748 |
| 521 | 20240904 | 100100 | 5018784500 | 83100 | 83200 | 83300 | 82800 | 1606 |
| 522 | 20240904 | 100000 | 4885434500 | 83300 | 83100 | 83300 | 83000 | 835 |
| 523 | 20240904 | 095900 | 4816023900 | 83100 | 83100 | 83100 | 82900 | 588 |
| 524 | 20240904 | 095800 | 4767206100 | 83100 | 83100 | 83200 | 82900 | 1652 |
| 525 | 20240904 | 095700 | 4630085700 | 83100 | 83300 | 83300 | 82900 | 1529 |
| 526 | 20240904 | 095600 | 4503103700 | 83200 | 83200 | 83300 | 83100 | 979 |
| 527 | 20240904 | 095500 | 4421650900 | 83100 | 83300 | 83300 | 83000 | 880 |
| 528 | 20240904 | 095400 | 4348495100 | 83300 | 83200 | 83300 | 83100 | 1015 |
| 529 | 20240904 | 095300 | 4264112200 | 83100 | 83400 | 83400 | 83100 | 925 |
| 530 | 20240904 | 095200 | 4187151200 | 83400 | 83500 | 83500 | 83200 | 1135 |
| 531 | 20240904 | 095100 | 4092613000 | 83500 | 83600 | 83600 | 83100 | 1454 |
| 532 | 20240904 | 095000 | 3971414100 | 83600 | 83500 | 83600 | 83500 | 210 |
| 533 | 20240904 | 094900 | 3953867000 | 83500 | 83500 | 83500 | 83400 | 505 |
| 534 | 20240904 | 094800 | 3911702300 | 83500 | 83500 | 83500 | 83400 | 240 |
| 535 | 20240904 | 094700 | 3891663800 | 83500 | 83400 | 83500 | 83300 | 346 |
| 536 | 20240904 | 094600 | 3862798500 | 83400 | 83200 | 83400 | 83200 | 398 |
| 537 | 20240904 | 094500 | 3829643800 | 83300 | 83100 | 83400 | 83000 | 2004 |
| 538 | 20240904 | 094400 | 3663023100 | 83200 | 83500 | 83500 | 83200 | 728 |
| 539 | 20240904 | 094300 | 3602347900 | 83500 | 83200 | 83500 | 83200 | 1025 |
| 540 | 20240904 | 094200 | 3516901500 | 83200 | 83300 | 83400 | 83200 | 1286 |
| 541 | 20240904 | 094100 | 3409800000 | 83400 | 83200 | 83400 | 83200 | 399 |
| 542 | 20240904 | 094000 | 3376566300 | 83200 | 83100 | 83200 | 83000 | 435 |
| 543 | 20240904 | 093900 | 3340402400 | 83100 | 83100 | 83200 | 83000 | 927 |
| 544 | 20240904 | 093800 | 3263391800 | 83100 | 83100 | 83300 | 82900 | 1368 |
| 545 | 20240904 | 093700 | 3149824700 | 83200 | 83000 | 83200 | 82800 | 2060 |
| 546 | 20240904 | 093600 | 2978927000 | 83000 | 83100 | 83100 | 83000 | 94 |
| 547 | 20240904 | 093500 | 2971116100 | 83100 | 83200 | 83300 | 83000 | 425 |
| 548 | 20240904 | 093400 | 2935806900 | 83300 | 83300 | 83300 | 83200 | 405 |
| 549 | 20240904 | 093300 | 2902084300 | 83300 | 83200 | 83300 | 83100 | 540 |
| 550 | 20240904 | 093200 | 2857202400 | 83200 | 83300 | 83300 | 83100 | 559 |
| 551 | 20240904 | 093100 | 2810686200 | 83200 | 83100 | 83200 | 83100 | 314 |
| 552 | 20240904 | 093000 | 2784562600 | 83200 | 83100 | 83200 | 82900 | 1480 |
| 553 | 20240904 | 092900 | 2661740400 | 83000 | 83200 | 83200 | 83000 | 183 |
| 554 | 20240904 | 092800 | 2646547200 | 83200 | 83100 | 83300 | 83100 | 544 |
| 555 | 20240904 | 092700 | 2601313600 | 83100 | 83200 | 83200 | 83100 | 154 |
| 556 | 20240904 | 092600 | 2588510300 | 83100 | 82900 | 83100 | 82900 | 462 |
| 557 | 20240904 | 092500 | 2550163100 | 82900 | 83000 | 83100 | 82900 | 1486 |
| 558 | 20240904 | 092400 | 2426823300 | 83000 | 83000 | 83100 | 83000 | 131 |
| 559 | 20240904 | 092300 | 2415941600 | 83100 | 83100 | 83200 | 83000 | 633 |
| 560 | 20240904 | 092200 | 2363331300 | 83100 | 83200 | 83200 | 83000 | 208 |
| 561 | 20240904 | 092100 | 2346038500 | 83100 | 83100 | 83200 | 83000 | 253 |
| 562 | 20240904 | 092000 | 2325007900 | 83200 | 83200 | 83300 | 83100 | 123 |
| 563 | 20240904 | 091900 | 2314773800 | 83200 | 82900 | 83200 | 82900 | 748 |
| 564 | 20240904 | 091800 | 2252720100 | 82900 | 83100 | 83200 | 82900 | 422 |
| 565 | 20240904 | 091700 | 2217677800 | 83100 | 83100 | 83100 | 82800 | 386 |
| 566 | 20240904 | 091600 | 2185656600 | 83000 | 83100 | 83100 | 82700 | 1661 |
| 567 | 20240904 | 091500 | 2047841300 | 83200 | 83100 | 83200 | 83000 | 347 |
| 568 | 20240904 | 091400 | 2019004100 | 83100 | 83000 | 83200 | 82900 | 457 |
| 569 | 20240904 | 091300 | 1981056100 | 83000 | 82900 | 83100 | 82800 | 164 |
| 570 | 20240904 | 091200 | 1967451600 | 82900 | 83300 | 83300 | 82900 | 949 |
| 571 | 20240904 | 091100 | 1888639500 | 83300 | 82800 | 83300 | 82800 | 496 |
| 572 | 20240904 | 091000 | 1847433000 | 82800 | 83000 | 83100 | 82800 | 952 |
| 573 | 20240904 | 090900 | 1768520600 | 83000 | 83200 | 83400 | 83000 | 341 |
| 574 | 20240904 | 090800 | 1740143500 | 83300 | 82800 | 83300 | 82600 | 1085 |
| 575 | 20240904 | 090700 | 1650154200 | 82900 | 83100 | 83200 | 82800 | 1407 |
| 576 | 20240904 | 090600 | 1533472900 | 83100 | 83100 | 83200 | 83100 | 277 |
| 577 | 20240904 | 090500 | 1510447300 | 83200 | 83400 | 83400 | 83100 | 388 |
| 578 | 20240904 | 090400 | 1478144400 | 83300 | 83300 | 83500 | 83100 | 1099 |
| 579 | 20240904 | 090300 | 1386612600 | 83300 | 83400 | 83600 | 83100 | 1093 |
| 580 | 20240904 | 090200 | 1295522200 | 83400 | 83300 | 83500 | 83100 | 731 |
| 581 | 20240904 | 090100 | 1234637800 | 83400 | 83100 | 83600 | 82900 | 3131 |
| 582 | 20240904 | 090000 | 973590000 | 83100 | 83500 | 83500 | 82300 | 11646 |