28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 8025 |
| 3 | 20241105 | 183900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241105 | 183800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241105 | 183700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241105 | 183600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241105 | 183500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241105 | 183400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241105 | 183300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241105 | 183200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241105 | 183100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241105 | 183000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241105 | 182900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241105 | 182800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241105 | 182700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241105 | 182600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241105 | 182500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241105 | 182400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241105 | 182300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241105 | 182200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241105 | 182100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241105 | 182000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241105 | 181900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241105 | 181800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241105 | 181700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241105 | 181600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241105 | 181500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241105 | 181400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241105 | 181300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241105 | 181200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241105 | 181100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241105 | 181000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 8025 |
| 33 | 20241105 | 180900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241105 | 180800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241105 | 180700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241105 | 180600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241105 | 180500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241105 | 180400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241105 | 180300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241105 | 180200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241105 | 180100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241105 | 180000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241105 | 175900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241105 | 175800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241105 | 175700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241105 | 175600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241105 | 175500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241105 | 175400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241105 | 175300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241105 | 175200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241105 | 175100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241105 | 175000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241105 | 174900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241105 | 174800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241105 | 174700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241105 | 174600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241105 | 174500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241105 | 174400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241105 | 174300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241105 | 174200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241105 | 174100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241105 | 174000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 8025 |
| 63 | 20241105 | 173900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241105 | 173800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241105 | 173700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241105 | 173600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241105 | 173500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241105 | 173400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241105 | 173300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241105 | 173200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241105 | 173100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241105 | 173000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241105 | 172900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241105 | 172800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241105 | 172700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241105 | 172600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241105 | 172500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241105 | 172400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241105 | 172300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241105 | 172200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241105 | 172100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241105 | 172000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241105 | 171900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241105 | 171800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241105 | 171700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241105 | 171600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241105 | 171500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241105 | 171400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241105 | 171300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241105 | 171200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241105 | 171100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241105 | 171000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 8025 |
| 93 | 20241105 | 170900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241105 | 170800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241105 | 170700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241105 | 170600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241105 | 170500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241105 | 170400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241105 | 170300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241105 | 170200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241105 | 170100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241105 | 170000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241105 | 165900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241105 | 165800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241105 | 165700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241105 | 165600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241105 | 165500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241105 | 165400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241105 | 165300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241105 | 165200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241105 | 165100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241105 | 165000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241105 | 164900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241105 | 164800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241105 | 164700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241105 | 164600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241105 | 164500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241105 | 164400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241105 | 164300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241105 | 164200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241105 | 164100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241105 | 164000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 8025 |
| 123 | 20241105 | 163900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241105 | 163800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241105 | 163700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241105 | 163600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241105 | 163500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241105 | 163400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241105 | 163300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241105 | 163200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241105 | 163100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241105 | 163000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241105 | 162900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241105 | 162800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241105 | 162700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241105 | 162600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241105 | 162500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241105 | 162400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241105 | 162300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241105 | 162200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241105 | 162100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241105 | 162000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241105 | 161900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241105 | 161800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241105 | 161700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241105 | 161600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241105 | 161500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241105 | 161400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241105 | 161300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241105 | 161200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241105 | 161100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241105 | 161000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 8025 |
| 153 | 20241105 | 160900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241105 | 160800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241105 | 160700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241105 | 160600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241105 | 160500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241105 | 160400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241105 | 160300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241105 | 160200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241105 | 160100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241105 | 160000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241105 | 155900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241105 | 155800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241105 | 155700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241105 | 155600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241105 | 155500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241105 | 155400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241105 | 155300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241105 | 155200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241105 | 155100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241105 | 155000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241105 | 154900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241105 | 154800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241105 | 154700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241105 | 154600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241105 | 154500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241105 | 154400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241105 | 154300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241105 | 154200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241105 | 154100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241105 | 154000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 8025 |
| 183 | 20241105 | 153900 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241105 | 153800 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241105 | 153700 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241105 | 153600 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241105 | 153500 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241105 | 153400 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241105 | 153300 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241105 | 153200 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241105 | 153100 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241105 | 153000 | 1051917695 | 4600 | 4600 | 4600 | 4600 | 8025 |
| 193 | 20241105 | 152900 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 194 | 20241105 | 152800 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 195 | 20241105 | 152700 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 196 | 20241105 | 152600 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 197 | 20241105 | 152500 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 198 | 20241105 | 152400 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 199 | 20241105 | 152300 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 200 | 20241105 | 152200 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 201 | 20241105 | 152100 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 202 | 20241105 | 152000 | 1015002695 | 4605 | 4605 | 4605 | 4605 | 0 |
| 203 | 20241105 | 151900 | 1015002695 | 4605 | 4625 | 4625 | 4605 | 7214 |
| 204 | 20241105 | 151800 | 981739595 | 4620 | 4625 | 4630 | 4620 | 1462 |
| 205 | 20241105 | 151700 | 974981190 | 4625 | 4630 | 4635 | 4625 | 673 |
| 206 | 20241105 | 151600 | 971863535 | 4635 | 4630 | 4635 | 4630 | 468 |
| 207 | 20241105 | 151500 | 969694415 | 4630 | 4630 | 4635 | 4630 | 358 |
| 208 | 20241105 | 151400 | 968036815 | 4630 | 4635 | 4635 | 4630 | 1566 |
| 209 | 20241105 | 151300 | 960786000 | 4630 | 4635 | 4635 | 4630 | 984 |
| 210 | 20241105 | 151200 | 956225245 | 4630 | 4630 | 4635 | 4630 | 108 |
| 211 | 20241105 | 151100 | 955724915 | 4630 | 4635 | 4635 | 4630 | 284 |
| 212 | 20241105 | 151000 | 954408725 | 4635 | 4625 | 4635 | 4625 | 534 |
| 213 | 20241105 | 150900 | 951934270 | 4630 | 4630 | 4635 | 4630 | 235 |
| 214 | 20241105 | 150800 | 950846000 | 4635 | 4630 | 4635 | 4630 | 1818 |
| 215 | 20241105 | 150700 | 942427855 | 4630 | 4630 | 4630 | 4625 | 232 |
| 216 | 20241105 | 150600 | 941353920 | 4630 | 4630 | 4630 | 4630 | 48 |
| 217 | 20241105 | 150500 | 941131680 | 4630 | 4630 | 4630 | 4630 | 198 |
| 218 | 20241105 | 150400 | 940214940 | 4630 | 4630 | 4630 | 4625 | 460 |
| 219 | 20241105 | 150300 | 938086640 | 4630 | 4630 | 4630 | 4625 | 216 |
| 220 | 20241105 | 150200 | 937087560 | 4625 | 4630 | 4630 | 4625 | 195 |
| 221 | 20241105 | 150100 | 936185320 | 4630 | 4630 | 4630 | 4630 | 66 |
| 222 | 20241105 | 150000 | 935879740 | 4630 | 4630 | 4630 | 4630 | 31 |
| 223 | 20241105 | 145900 | 935736210 | 4630 | 4630 | 4630 | 4630 | 50 |
| 224 | 20241105 | 145800 | 935504710 | 4630 | 4630 | 4630 | 4630 | 30 |
| 225 | 20241105 | 145700 | 935365810 | 4625 | 4625 | 4625 | 4625 | 197 |
| 226 | 20241105 | 145600 | 934454685 | 4625 | 4625 | 4625 | 4625 | 443 |
| 227 | 20241105 | 145500 | 932405810 | 4625 | 4620 | 4625 | 4620 | 31 |
| 228 | 20241105 | 145400 | 932262440 | 4625 | 4630 | 4630 | 4625 | 598 |
| 229 | 20241105 | 145300 | 929496680 | 4630 | 4630 | 4630 | 4630 | 30 |
| 230 | 20241105 | 145200 | 929357780 | 4630 | 4630 | 4635 | 4630 | 381 |
| 231 | 20241105 | 145100 | 927593600 | 4630 | 4630 | 4630 | 4630 | 32 |
| 232 | 20241105 | 145000 | 927445440 | 4630 | 4630 | 4630 | 4630 | 36 |
| 233 | 20241105 | 144900 | 927278760 | 4630 | 4635 | 4635 | 4630 | 322 |
| 234 | 20241105 | 144800 | 925787750 | 4635 | 4630 | 4635 | 4630 | 375 |
| 235 | 20241105 | 144700 | 924049630 | 4630 | 4635 | 4635 | 4630 | 161 |
| 236 | 20241105 | 144600 | 923303800 | 4635 | 4625 | 4635 | 4625 | 7090 |
| 237 | 20241105 | 144500 | 890481100 | 4630 | 4625 | 4630 | 4625 | 1441 |
| 238 | 20241105 | 144400 | 883811270 | 4625 | 4625 | 4625 | 4625 | 334 |
| 239 | 20241105 | 144300 | 882266520 | 4625 | 4625 | 4625 | 4625 | 66 |
| 240 | 20241105 | 144200 | 881961270 | 4625 | 4625 | 4630 | 4625 | 365 |
| 241 | 20241105 | 144100 | 880272995 | 4630 | 4630 | 4630 | 4630 | 130 |
| 242 | 20241105 | 144000 | 879671095 | 4625 | 4630 | 4630 | 4625 | 1315 |
| 243 | 20241105 | 143900 | 873589070 | 4625 | 4630 | 4630 | 4625 | 2419 |
| 244 | 20241105 | 143800 | 862401040 | 4630 | 4630 | 4630 | 4630 | 530 |
| 245 | 20241105 | 143700 | 859947140 | 4630 | 4630 | 4630 | 4625 | 221 |
| 246 | 20241105 | 143600 | 858924360 | 4625 | 4625 | 4625 | 4625 | 45 |
| 247 | 20241105 | 143500 | 858716235 | 4625 | 4630 | 4630 | 4625 | 40 |
| 248 | 20241105 | 143400 | 858531085 | 4630 | 4630 | 4630 | 4630 | 30 |
| 249 | 20241105 | 143300 | 858392185 | 4630 | 4625 | 4630 | 4625 | 41 |
| 250 | 20241105 | 143200 | 858202410 | 4630 | 4630 | 4630 | 4630 | 230 |
| 251 | 20241105 | 143100 | 857137510 | 4630 | 4630 | 4630 | 4630 | 40 |
| 252 | 20241105 | 143000 | 856952310 | 4630 | 4625 | 4630 | 4620 | 103 |
| 253 | 20241105 | 142900 | 856476085 | 4625 | 4620 | 4625 | 4620 | 903 |
| 254 | 20241105 | 142800 | 852299715 | 4625 | 4620 | 4630 | 4620 | 749 |
| 255 | 20241105 | 142700 | 848838905 | 4620 | 4630 | 4630 | 4620 | 259 |
| 256 | 20241105 | 142600 | 847640995 | 4630 | 4625 | 4630 | 4625 | 186 |
| 257 | 20241105 | 142500 | 846780595 | 4630 | 4625 | 4630 | 4625 | 31 |
| 258 | 20241105 | 142400 | 846637070 | 4630 | 4625 | 4630 | 4620 | 617 |
| 259 | 20241105 | 142300 | 843784685 | 4625 | 4635 | 4635 | 4625 | 251 |
| 260 | 20241105 | 142200 | 842623395 | 4630 | 4625 | 4635 | 4620 | 133 |
| 261 | 20241105 | 142100 | 842007915 | 4630 | 4625 | 4635 | 4625 | 148 |
| 262 | 20241105 | 142000 | 841322980 | 4630 | 4620 | 4635 | 4620 | 254 |
| 263 | 20241105 | 141900 | 840148810 | 4635 | 4635 | 4635 | 4635 | 30 |
| 264 | 20241105 | 141800 | 840009760 | 4625 | 4630 | 4630 | 4625 | 343 |
| 265 | 20241105 | 141700 | 838422450 | 4630 | 4625 | 4630 | 4625 | 33 |
| 266 | 20241105 | 141600 | 838269665 | 4625 | 4630 | 4630 | 4620 | 994 |
| 267 | 20241105 | 141500 | 833672840 | 4625 | 4630 | 4630 | 4625 | 54 |
| 268 | 20241105 | 141400 | 833422940 | 4625 | 4635 | 4635 | 4625 | 88 |
| 269 | 20241105 | 141300 | 833015420 | 4635 | 4625 | 4635 | 4625 | 559 |
| 270 | 20241105 | 141200 | 830429745 | 4635 | 4630 | 4635 | 4630 | 59 |
| 271 | 20241105 | 141100 | 830156550 | 4630 | 4625 | 4630 | 4625 | 404 |
| 272 | 20241105 | 141000 | 828287330 | 4630 | 4630 | 4630 | 4630 | 30 |
| 273 | 20241105 | 140900 | 828148430 | 4630 | 4630 | 4630 | 4630 | 30 |
| 274 | 20241105 | 140800 | 828009530 | 4630 | 4625 | 4630 | 4625 | 176 |
| 275 | 20241105 | 140700 | 827195390 | 4630 | 4625 | 4630 | 4625 | 52 |
| 276 | 20241105 | 140600 | 826954730 | 4625 | 4625 | 4630 | 4625 | 430 |
| 277 | 20241105 | 140500 | 824965335 | 4635 | 4635 | 4635 | 4635 | 30 |
| 278 | 20241105 | 140400 | 824826285 | 4635 | 4630 | 4635 | 4630 | 66 |
| 279 | 20241105 | 140300 | 824520555 | 4635 | 4625 | 4635 | 4620 | 703 |
| 280 | 20241105 | 140200 | 821269350 | 4625 | 4635 | 4635 | 4625 | 252 |
| 281 | 20241105 | 140100 | 820103550 | 4635 | 4635 | 4635 | 4635 | 30 |
| 282 | 20241105 | 140000 | 819964500 | 4630 | 4630 | 4630 | 4630 | 254 |
| 283 | 20241105 | 135900 | 818788480 | 4615 | 4630 | 4635 | 4615 | 1589 |
| 284 | 20241105 | 135800 | 811453610 | 4630 | 4620 | 4635 | 4615 | 81 |
| 285 | 20241105 | 135700 | 811078880 | 4635 | 4625 | 4635 | 4620 | 1308 |
| 286 | 20241105 | 135600 | 805029355 | 4620 | 4625 | 4625 | 4620 | 55 |
| 287 | 20241105 | 135500 | 804775030 | 4625 | 4625 | 4625 | 4625 | 108 |
| 288 | 20241105 | 135400 | 804275530 | 4625 | 4635 | 4635 | 4625 | 39 |
| 289 | 20241105 | 135300 | 804094855 | 4625 | 4635 | 4640 | 4625 | 751 |
| 290 | 20241105 | 135200 | 800620905 | 4625 | 4640 | 4640 | 4625 | 389 |
| 291 | 20241105 | 135100 | 798817770 | 4635 | 4640 | 4640 | 4635 | 118 |
| 292 | 20241105 | 135000 | 798270690 | 4640 | 4640 | 4640 | 4640 | 5 |
| 293 | 20241105 | 134900 | 798247490 | 4640 | 4630 | 4640 | 4630 | 221 |
| 294 | 20241105 | 134800 | 797223960 | 4640 | 4635 | 4640 | 4635 | 72 |
| 295 | 20241105 | 134700 | 796890090 | 4635 | 4635 | 4635 | 4635 | 43 |
| 296 | 20241105 | 134600 | 796690785 | 4640 | 4630 | 4640 | 4630 | 1396 |
| 297 | 20241105 | 134500 | 790227005 | 4640 | 4635 | 4640 | 4635 | 31 |
| 298 | 20241105 | 134400 | 790083170 | 4640 | 4640 | 4640 | 4630 | 2199 |
| 299 | 20241105 | 134300 | 779891225 | 4640 | 4640 | 4640 | 4640 | 46 |
| 300 | 20241105 | 134200 | 779677785 | 4635 | 4635 | 4640 | 4635 | 308 |
| 301 | 20241105 | 134100 | 778250055 | 4640 | 4640 | 4640 | 4640 | 31 |
| 302 | 20241105 | 134000 | 778106215 | 4640 | 4635 | 4640 | 4635 | 32 |
| 303 | 20241105 | 133900 | 777957745 | 4635 | 4640 | 4640 | 4635 | 148 |
| 304 | 20241105 | 133800 | 777271615 | 4635 | 4640 | 4640 | 4635 | 370 |
| 305 | 20241105 | 133700 | 775556500 | 4640 | 4635 | 4640 | 4635 | 132 |
| 306 | 20241105 | 133600 | 774944530 | 4640 | 4635 | 4640 | 4635 | 63 |
| 307 | 20241105 | 133500 | 774652310 | 4640 | 4640 | 4640 | 4640 | 53 |
| 308 | 20241105 | 133400 | 774406390 | 4640 | 4645 | 4645 | 4640 | 609 |
| 309 | 20241105 | 133300 | 771580480 | 4650 | 4645 | 4650 | 4645 | 171 |
| 310 | 20241105 | 133200 | 770785530 | 4645 | 4645 | 4645 | 4645 | 131 |
| 311 | 20241105 | 133100 | 770177035 | 4645 | 4645 | 4645 | 4645 | 101 |
| 312 | 20241105 | 133000 | 769707890 | 4645 | 4645 | 4645 | 4645 | 1291 |
| 313 | 20241105 | 132900 | 763711195 | 4645 | 4650 | 4650 | 4645 | 93 |
| 314 | 20241105 | 132800 | 763279060 | 4650 | 4645 | 4650 | 4635 | 2997 |
| 315 | 20241105 | 132700 | 749377575 | 4640 | 4645 | 4645 | 4640 | 115 |
| 316 | 20241105 | 132600 | 748843495 | 4650 | 4645 | 4650 | 4640 | 1083 |
| 317 | 20241105 | 132500 | 743815160 | 4650 | 4645 | 4650 | 4645 | 131 |
| 318 | 20241105 | 132400 | 743206515 | 4650 | 4650 | 4650 | 4650 | 193 |
| 319 | 20241105 | 132300 | 742309065 | 4650 | 4650 | 4650 | 4650 | 44 |
| 320 | 20241105 | 132200 | 742104465 | 4650 | 4650 | 4650 | 4650 | 77 |
| 321 | 20241105 | 132100 | 741746415 | 4650 | 4650 | 4650 | 4650 | 445 |
| 322 | 20241105 | 132000 | 739677165 | 4655 | 4650 | 4655 | 4650 | 1531 |
| 323 | 20241105 | 131900 | 732554390 | 4650 | 4650 | 4655 | 4650 | 373 |
| 324 | 20241105 | 131800 | 730819790 | 4650 | 4645 | 4650 | 4645 | 3071 |
| 325 | 20241105 | 131700 | 716539695 | 4650 | 4650 | 4650 | 4645 | 133 |
| 326 | 20241105 | 131600 | 715921250 | 4650 | 4645 | 4650 | 4645 | 1286 |
| 327 | 20241105 | 131500 | 709944530 | 4645 | 4645 | 4645 | 4645 | 121 |
| 328 | 20241105 | 131400 | 709382485 | 4645 | 4645 | 4645 | 4645 | 128 |
| 329 | 20241105 | 131300 | 708787925 | 4645 | 4640 | 4645 | 4640 | 4768 |
| 330 | 20241105 | 131200 | 686655235 | 4640 | 4635 | 4640 | 4635 | 2031 |
| 331 | 20241105 | 131100 | 677239945 | 4635 | 4635 | 4635 | 4635 | 1 |
| 332 | 20241105 | 131000 | 677235310 | 4635 | 4635 | 4635 | 4635 | 60 |
| 333 | 20241105 | 130900 | 676957210 | 4640 | 4640 | 4640 | 4640 | 24 |
| 334 | 20241105 | 130800 | 676845850 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20241105 | 130700 | 676845850 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20241105 | 130600 | 676845850 | 4640 | 4640 | 4640 | 4640 | 55 |
| 337 | 20241105 | 130500 | 676590650 | 4635 | 4635 | 4635 | 4635 | 54 |
| 338 | 20241105 | 130400 | 676340360 | 4635 | 4635 | 4635 | 4635 | 110 |
| 339 | 20241105 | 130300 | 675830510 | 4635 | 4635 | 4635 | 4635 | 20 |
| 340 | 20241105 | 130200 | 675737810 | 4635 | 4635 | 4635 | 4635 | 20 |
| 341 | 20241105 | 130100 | 675645110 | 4635 | 4635 | 4635 | 4635 | 119 |
| 342 | 20241105 | 130000 | 675093545 | 4635 | 4635 | 4635 | 4635 | 1982 |
| 343 | 20241105 | 125900 | 665906975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20241105 | 125800 | 665906975 | 4635 | 4635 | 4635 | 4635 | 199 |
| 345 | 20241105 | 125700 | 664984610 | 4640 | 4640 | 4640 | 4635 | 58 |
| 346 | 20241105 | 125600 | 664715495 | 4635 | 4635 | 4635 | 4635 | 8 |
| 347 | 20241105 | 125500 | 664678415 | 4640 | 4640 | 4640 | 4640 | 34 |
| 348 | 20241105 | 125400 | 664520655 | 4640 | 4640 | 4640 | 4640 | 0 |
| 349 | 20241105 | 125300 | 664520655 | 4640 | 4635 | 4640 | 4635 | 14 |
| 350 | 20241105 | 125200 | 664455745 | 4635 | 4635 | 4635 | 4635 | 20 |
| 351 | 20241105 | 125100 | 664363045 | 4635 | 4635 | 4635 | 4635 | 0 |
| 352 | 20241105 | 125000 | 664363045 | 4635 | 4635 | 4635 | 4635 | 1123 |
| 353 | 20241105 | 124900 | 659157940 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20241105 | 124800 | 659157940 | 4635 | 4635 | 4635 | 4635 | 61 |
| 355 | 20241105 | 124700 | 658875205 | 4635 | 4635 | 4635 | 4635 | 472 |
| 356 | 20241105 | 124600 | 656687485 | 4635 | 4635 | 4635 | 4635 | 10 |
| 357 | 20241105 | 124500 | 656641135 | 4635 | 4635 | 4635 | 4635 | 24 |
| 358 | 20241105 | 124400 | 656529895 | 4640 | 4640 | 4640 | 4640 | 30 |
| 359 | 20241105 | 124300 | 656390695 | 4640 | 4640 | 4640 | 4635 | 1667 |
| 360 | 20241105 | 124200 | 648662435 | 4640 | 4640 | 4640 | 4640 | 0 |
| 361 | 20241105 | 124100 | 648662435 | 4640 | 4640 | 4640 | 4640 | 1 |
| 362 | 20241105 | 124000 | 648657795 | 4640 | 4635 | 4640 | 4635 | 1307 |
| 363 | 20241105 | 123900 | 642599630 | 4635 | 4635 | 4635 | 4635 | 12 |
| 364 | 20241105 | 123800 | 642544010 | 4635 | 4635 | 4635 | 4630 | 1501 |
| 365 | 20241105 | 123700 | 635592175 | 4635 | 4630 | 4635 | 4630 | 50 |
| 366 | 20241105 | 123600 | 635360575 | 4635 | 4635 | 4635 | 4635 | 100 |
| 367 | 20241105 | 123500 | 634897075 | 4635 | 4635 | 4635 | 4635 | 21 |
| 368 | 20241105 | 123400 | 634799740 | 4640 | 4635 | 4640 | 4635 | 1557 |
| 369 | 20241105 | 123300 | 627578365 | 4635 | 4635 | 4635 | 4635 | 381 |
| 370 | 20241105 | 123200 | 625812430 | 4635 | 4635 | 4635 | 4635 | 584 |
| 371 | 20241105 | 123100 | 623105590 | 4635 | 4635 | 4635 | 4635 | 23 |
| 372 | 20241105 | 123000 | 622998985 | 4635 | 4635 | 4635 | 4635 | 58 |
| 373 | 20241105 | 122900 | 622730155 | 4635 | 4635 | 4635 | 4635 | 260 |
| 374 | 20241105 | 122800 | 621525055 | 4635 | 4640 | 4640 | 4635 | 216 |
| 375 | 20241105 | 122700 | 620523890 | 4640 | 4635 | 4640 | 4635 | 5 |
| 376 | 20241105 | 122600 | 620500695 | 4635 | 4630 | 4635 | 4630 | 4518 |
| 377 | 20241105 | 122500 | 599563470 | 4630 | 4630 | 4630 | 4630 | 533 |
| 378 | 20241105 | 122400 | 597095680 | 4625 | 4630 | 4630 | 4625 | 644 |
| 379 | 20241105 | 122300 | 594114110 | 4630 | 4630 | 4630 | 4630 | 1 |
| 380 | 20241105 | 122200 | 594109480 | 4630 | 4635 | 4635 | 4630 | 37 |
| 381 | 20241105 | 122100 | 593938140 | 4630 | 4630 | 4630 | 4630 | 108 |
| 382 | 20241105 | 122000 | 593438100 | 4630 | 4635 | 4635 | 4630 | 203 |
| 383 | 20241105 | 121900 | 592498195 | 4635 | 4635 | 4635 | 4635 | 37 |
| 384 | 20241105 | 121800 | 592326700 | 4635 | 4635 | 4635 | 4635 | 415 |
| 385 | 20241105 | 121700 | 590403175 | 4635 | 4630 | 4635 | 4630 | 74 |
| 386 | 20241105 | 121600 | 590060390 | 4635 | 4630 | 4635 | 4630 | 863 |
| 387 | 20241105 | 121500 | 586064255 | 4635 | 4630 | 4635 | 4630 | 3839 |
| 388 | 20241105 | 121400 | 568287855 | 4625 | 4625 | 4625 | 4625 | 1255 |
| 389 | 20241105 | 121300 | 562483480 | 4620 | 4625 | 4625 | 4620 | 5 |
| 390 | 20241105 | 121200 | 562460360 | 4625 | 4625 | 4625 | 4625 | 3 |
| 391 | 20241105 | 121100 | 562446485 | 4625 | 4625 | 4625 | 4625 | 120 |
| 392 | 20241105 | 121000 | 561891485 | 4625 | 4625 | 4625 | 4625 | 1 |
| 393 | 20241105 | 120900 | 561886860 | 4625 | 4625 | 4625 | 4625 | 0 |
| 394 | 20241105 | 120800 | 561886860 | 4625 | 4625 | 4625 | 4620 | 1002 |
| 395 | 20241105 | 120700 | 557255105 | 4625 | 4620 | 4625 | 4620 | 2 |
| 396 | 20241105 | 120600 | 557245860 | 4620 | 4625 | 4625 | 4620 | 113 |
| 397 | 20241105 | 120500 | 556723795 | 4620 | 4620 | 4620 | 4620 | 100 |
| 398 | 20241105 | 120400 | 556261795 | 4615 | 4615 | 4615 | 4615 | 6 |
| 399 | 20241105 | 120300 | 556234105 | 4615 | 4620 | 4620 | 4610 | 1332 |
| 400 | 20241105 | 120200 | 550088365 | 4620 | 4620 | 4620 | 4620 | 463 |
| 401 | 20241105 | 120100 | 547949305 | 4620 | 4620 | 4620 | 4620 | 1563 |
| 402 | 20241105 | 120000 | 540728245 | 4625 | 4625 | 4625 | 4625 | 73 |
| 403 | 20241105 | 115900 | 540390620 | 4620 | 4620 | 4620 | 4620 | 30 |
| 404 | 20241105 | 115800 | 540252020 | 4625 | 4625 | 4625 | 4625 | 140 |
| 405 | 20241105 | 115700 | 539604520 | 4625 | 4625 | 4625 | 4625 | 80 |
| 406 | 20241105 | 115600 | 539234520 | 4625 | 4625 | 4625 | 4625 | 40 |
| 407 | 20241105 | 115500 | 539049520 | 4625 | 4625 | 4625 | 4625 | 809 |
| 408 | 20241105 | 115400 | 535307895 | 4625 | 4625 | 4625 | 4625 | 28 |
| 409 | 20241105 | 115300 | 535178395 | 4625 | 4625 | 4625 | 4625 | 70 |
| 410 | 20241105 | 115200 | 534854645 | 4625 | 4625 | 4625 | 4625 | 0 |
| 411 | 20241105 | 115100 | 534854645 | 4625 | 4620 | 4625 | 4620 | 32 |
| 412 | 20241105 | 115000 | 534706795 | 4620 | 4620 | 4620 | 4620 | 14 |
| 413 | 20241105 | 114900 | 534642115 | 4620 | 4620 | 4620 | 4620 | 0 |
| 414 | 20241105 | 114800 | 534642115 | 4620 | 4625 | 4625 | 4620 | 71 |
| 415 | 20241105 | 114700 | 534313890 | 4620 | 4625 | 4625 | 4620 | 1859 |
| 416 | 20241105 | 114600 | 525717970 | 4625 | 4625 | 4625 | 4625 | 0 |
| 417 | 20241105 | 114500 | 525717970 | 4625 | 4630 | 4630 | 4625 | 101 |
| 418 | 20241105 | 114400 | 525250345 | 4630 | 4630 | 4630 | 4630 | 15 |
| 419 | 20241105 | 114300 | 525180895 | 4630 | 4630 | 4630 | 4630 | 140 |
| 420 | 20241105 | 114200 | 524532695 | 4625 | 4625 | 4630 | 4625 | 340 |
| 421 | 20241105 | 114100 | 522960145 | 4625 | 4625 | 4625 | 4625 | 6 |
| 422 | 20241105 | 114000 | 522932395 | 4625 | 4630 | 4630 | 4625 | 124 |
| 423 | 20241105 | 113900 | 522358295 | 4625 | 4625 | 4625 | 4625 | 0 |
| 424 | 20241105 | 113800 | 522358295 | 4625 | 4625 | 4625 | 4625 | 508 |
| 425 | 20241105 | 113700 | 520008795 | 4630 | 4625 | 4630 | 4625 | 12 |
| 426 | 20241105 | 113600 | 519953245 | 4630 | 4630 | 4630 | 4630 | 55 |
| 427 | 20241105 | 113500 | 519698595 | 4625 | 4630 | 4630 | 4625 | 83 |
| 428 | 20241105 | 113400 | 519314380 | 4625 | 4630 | 4630 | 4625 | 118 |
| 429 | 20241105 | 113300 | 518768550 | 4625 | 4620 | 4625 | 4620 | 1059 |
| 430 | 20241105 | 113200 | 513871985 | 4620 | 4620 | 4620 | 4620 | 500 |
| 431 | 20241105 | 113100 | 511561985 | 4620 | 4625 | 4625 | 4620 | 160 |
| 432 | 20241105 | 113000 | 510822250 | 4620 | 4625 | 4625 | 4620 | 254 |
| 433 | 20241105 | 112900 | 509648000 | 4625 | 4625 | 4625 | 4625 | 29 |
| 434 | 20241105 | 112800 | 509513875 | 4625 | 4625 | 4625 | 4625 | 124 |
| 435 | 20241105 | 112700 | 508940375 | 4625 | 4625 | 4625 | 4620 | 1239 |
| 436 | 20241105 | 112600 | 503214235 | 4625 | 4625 | 4625 | 4625 | 50 |
| 437 | 20241105 | 112500 | 502982985 | 4625 | 4625 | 4625 | 4625 | 448 |
| 438 | 20241105 | 112400 | 500910985 | 4630 | 4630 | 4630 | 4630 | 10 |
| 439 | 20241105 | 112300 | 500864685 | 4625 | 4625 | 4625 | 4625 | 193 |
| 440 | 20241105 | 112200 | 499972060 | 4625 | 4625 | 4625 | 4625 | 0 |
| 441 | 20241105 | 112100 | 499972060 | 4625 | 4625 | 4625 | 4625 | 86 |
| 442 | 20241105 | 112000 | 499574310 | 4625 | 4625 | 4625 | 4625 | 540 |
| 443 | 20241105 | 111900 | 497076810 | 4630 | 4620 | 4630 | 4620 | 983 |
| 444 | 20241105 | 111800 | 492530390 | 4620 | 4625 | 4625 | 4620 | 164 |
| 445 | 20241105 | 111700 | 491772005 | 4625 | 4625 | 4625 | 4625 | 24 |
| 446 | 20241105 | 111600 | 491661005 | 4625 | 4625 | 4625 | 4625 | 21 |
| 447 | 20241105 | 111500 | 491563880 | 4620 | 4620 | 4620 | 4620 | 239 |
| 448 | 20241105 | 111400 | 490459700 | 4620 | 4620 | 4620 | 4620 | 107 |
| 449 | 20241105 | 111300 | 489965360 | 4620 | 4625 | 4625 | 4620 | 464 |
| 450 | 20241105 | 111200 | 487820480 | 4620 | 4620 | 4620 | 4620 | 262 |
| 451 | 20241105 | 111100 | 486610040 | 4620 | 4620 | 4620 | 4620 | 58 |
| 452 | 20241105 | 111000 | 486342080 | 4615 | 4620 | 4620 | 4615 | 318 |
| 453 | 20241105 | 110900 | 484873070 | 4620 | 4615 | 4620 | 4615 | 898 |
| 454 | 20241105 | 110800 | 480727985 | 4615 | 4615 | 4615 | 4615 | 74 |
| 455 | 20241105 | 110700 | 480386475 | 4615 | 4615 | 4615 | 4615 | 767 |
| 456 | 20241105 | 110600 | 476846770 | 4620 | 4620 | 4620 | 4620 | 41 |
| 457 | 20241105 | 110500 | 476657350 | 4615 | 4615 | 4615 | 4615 | 216 |
| 458 | 20241105 | 110400 | 475660510 | 4610 | 4615 | 4615 | 4610 | 532 |
| 459 | 20241105 | 110300 | 473207965 | 4615 | 4610 | 4615 | 4610 | 116 |
| 460 | 20241105 | 110200 | 472673140 | 4610 | 4610 | 4610 | 4610 | 952 |
| 461 | 20241105 | 110100 | 468284420 | 4610 | 4610 | 4610 | 4610 | 1137 |
| 462 | 20241105 | 110000 | 463042850 | 4610 | 4600 | 4610 | 4600 | 96 |
| 463 | 20241105 | 105900 | 462600615 | 4605 | 4605 | 4605 | 4600 | 67 |
| 464 | 20241105 | 105800 | 462292090 | 4600 | 4605 | 4605 | 4600 | 104 |
| 465 | 20241105 | 105700 | 461813175 | 4605 | 4605 | 4605 | 4605 | 394 |
| 466 | 20241105 | 105600 | 459998805 | 4605 | 4605 | 4605 | 4605 | 429 |
| 467 | 20241105 | 105500 | 458023260 | 4605 | 4605 | 4605 | 4605 | 5 |
| 468 | 20241105 | 105400 | 458000235 | 4605 | 4605 | 4605 | 4605 | 8 |
| 469 | 20241105 | 105300 | 457963395 | 4605 | 4605 | 4610 | 4605 | 92 |
| 470 | 20241105 | 105200 | 457539710 | 4605 | 4605 | 4605 | 4605 | 58 |
| 471 | 20241105 | 105100 | 457272620 | 4605 | 4605 | 4610 | 4605 | 29 |
| 472 | 20241105 | 105000 | 457138975 | 4610 | 4605 | 4610 | 4605 | 127 |
| 473 | 20241105 | 104900 | 456553695 | 4605 | 4605 | 4605 | 4605 | 2 |
| 474 | 20241105 | 104800 | 456544485 | 4610 | 4605 | 4610 | 4605 | 20 |
| 475 | 20241105 | 104700 | 456452335 | 4605 | 4605 | 4605 | 4605 | 131 |
| 476 | 20241105 | 104600 | 455849080 | 4605 | 4605 | 4605 | 4605 | 1571 |
| 477 | 20241105 | 104500 | 448614625 | 4605 | 4605 | 4605 | 4605 | 9 |
| 478 | 20241105 | 104400 | 448573180 | 4610 | 4605 | 4610 | 4605 | 342 |
| 479 | 20241105 | 104300 | 446996575 | 4605 | 4605 | 4610 | 4605 | 149 |
| 480 | 20241105 | 104200 | 446310420 | 4605 | 4605 | 4605 | 4605 | 27 |
| 481 | 20241105 | 104100 | 446186085 | 4605 | 4610 | 4610 | 4605 | 468 |
| 482 | 20241105 | 104000 | 444028625 | 4610 | 4600 | 4610 | 4600 | 21 |
| 483 | 20241105 | 103900 | 443931960 | 4610 | 4600 | 4610 | 4600 | 37 |
| 484 | 20241105 | 103800 | 443761495 | 4605 | 4600 | 4605 | 4600 | 307 |
| 485 | 20241105 | 103700 | 442349080 | 4600 | 4605 | 4605 | 4600 | 69 |
| 486 | 20241105 | 103600 | 442031390 | 4610 | 4605 | 4610 | 4600 | 1169 |
| 487 | 20241105 | 103500 | 436648155 | 4605 | 4605 | 4605 | 4605 | 189 |
| 488 | 20241105 | 103400 | 435777810 | 4605 | 4605 | 4605 | 4605 | 13 |
| 489 | 20241105 | 103300 | 435717945 | 4605 | 4605 | 4605 | 4605 | 70 |
| 490 | 20241105 | 103200 | 435395595 | 4605 | 4605 | 4610 | 4605 | 12 |
| 491 | 20241105 | 103100 | 435340330 | 4600 | 4600 | 4600 | 4600 | 40 |
| 492 | 20241105 | 103000 | 435156330 | 4605 | 4610 | 4610 | 4600 | 3177 |
| 493 | 20241105 | 102900 | 420511030 | 4610 | 4615 | 4615 | 4610 | 1371 |
| 494 | 20241105 | 102800 | 414183880 | 4620 | 4620 | 4625 | 4620 | 1020 |
| 495 | 20241105 | 102700 | 409471465 | 4625 | 4625 | 4625 | 4625 | 194 |
| 496 | 20241105 | 102600 | 408574215 | 4625 | 4625 | 4625 | 4620 | 546 |
| 497 | 20241105 | 102500 | 406049145 | 4625 | 4625 | 4625 | 4625 | 100 |
| 498 | 20241105 | 102400 | 405586645 | 4625 | 4620 | 4625 | 4620 | 20 |
| 499 | 20241105 | 102300 | 405494180 | 4620 | 4630 | 4630 | 4620 | 1715 |
| 500 | 20241105 | 102200 | 397562955 | 4630 | 4625 | 4630 | 4625 | 652 |
| 501 | 20241105 | 102100 | 394544695 | 4625 | 4625 | 4625 | 4625 | 101 |
| 502 | 20241105 | 102000 | 394077570 | 4625 | 4625 | 4630 | 4625 | 1163 |
| 503 | 20241105 | 101900 | 388694820 | 4625 | 4625 | 4625 | 4625 | 221 |
| 504 | 20241105 | 101800 | 387672695 | 4625 | 4625 | 4625 | 4625 | 30 |
| 505 | 20241105 | 101700 | 387533945 | 4625 | 4625 | 4625 | 4620 | 686 |
| 506 | 20241105 | 101600 | 384361200 | 4625 | 4625 | 4625 | 4620 | 1603 |
| 507 | 20241105 | 101500 | 376954285 | 4625 | 4620 | 4625 | 4620 | 47 |
| 508 | 20241105 | 101400 | 376737010 | 4620 | 4620 | 4620 | 4620 | 513 |
| 509 | 20241105 | 101300 | 374366950 | 4620 | 4615 | 4620 | 4615 | 438 |
| 510 | 20241105 | 101200 | 372344895 | 4620 | 4625 | 4625 | 4620 | 2576 |
| 511 | 20241105 | 101100 | 360443275 | 4620 | 4625 | 4625 | 4620 | 345 |
| 512 | 20241105 | 101000 | 358849330 | 4625 | 4625 | 4630 | 4620 | 369 |
| 513 | 20241105 | 100900 | 357143665 | 4635 | 4620 | 4635 | 4620 | 300 |
| 514 | 20241105 | 100800 | 355756165 | 4615 | 4635 | 4635 | 4615 | 196 |
| 515 | 20241105 | 100700 | 354847725 | 4635 | 4605 | 4635 | 4605 | 2331 |
| 516 | 20241105 | 100600 | 344075315 | 4605 | 4590 | 4605 | 4590 | 4215 |
| 517 | 20241105 | 100500 | 324696365 | 4590 | 4585 | 4590 | 4580 | 3151 |
| 518 | 20241105 | 100400 | 310234025 | 4585 | 4590 | 4590 | 4585 | 190 |
| 519 | 20241105 | 100300 | 309361950 | 4590 | 4590 | 4590 | 4570 | 425 |
| 520 | 20241105 | 100200 | 307417060 | 4585 | 4580 | 4590 | 4575 | 270 |
| 521 | 20241105 | 100100 | 306180340 | 4580 | 4580 | 4580 | 4580 | 464 |
| 522 | 20241105 | 100000 | 304055220 | 4580 | 4590 | 4590 | 4580 | 502 |
| 523 | 20241105 | 095900 | 301754550 | 4585 | 4585 | 4585 | 4585 | 203 |
| 524 | 20241105 | 095800 | 300823795 | 4585 | 4585 | 4585 | 4580 | 339 |
| 525 | 20241105 | 095700 | 299269490 | 4580 | 4580 | 4580 | 4580 | 0 |
| 526 | 20241105 | 095600 | 299269490 | 4580 | 4580 | 4580 | 4580 | 100 |
| 527 | 20241105 | 095500 | 298811490 | 4585 | 4585 | 4585 | 4585 | 614 |
| 528 | 20241105 | 095400 | 295996300 | 4590 | 4585 | 4590 | 4585 | 1081 |
| 529 | 20241105 | 095300 | 291039515 | 4590 | 4590 | 4590 | 4585 | 259 |
| 530 | 20241105 | 095200 | 289851125 | 4590 | 4585 | 4590 | 4580 | 3298 |
| 531 | 20241105 | 095100 | 274714915 | 4585 | 4585 | 4585 | 4585 | 42 |
| 532 | 20241105 | 095000 | 274522345 | 4585 | 4585 | 4585 | 4585 | 23 |
| 533 | 20241105 | 094900 | 274416890 | 4585 | 4590 | 4590 | 4585 | 341 |
| 534 | 20241105 | 094800 | 272852655 | 4585 | 4585 | 4585 | 4580 | 422 |
| 535 | 20241105 | 094700 | 270917790 | 4585 | 4590 | 4590 | 4585 | 857 |
| 536 | 20241105 | 094600 | 266988295 | 4585 | 4585 | 4590 | 4585 | 1747 |
| 537 | 20241105 | 094500 | 258972200 | 4580 | 4580 | 4580 | 4580 | 151 |
| 538 | 20241105 | 094400 | 258280620 | 4575 | 4580 | 4580 | 4575 | 1601 |
| 539 | 20241105 | 094300 | 250951280 | 4575 | 4585 | 4585 | 4560 | 548 |
| 540 | 20241105 | 094200 | 248443895 | 4585 | 4575 | 4595 | 4575 | 4868 |
| 541 | 20241105 | 094100 | 226099760 | 4575 | 4570 | 4575 | 4570 | 204 |
| 542 | 20241105 | 094000 | 225166620 | 4570 | 4555 | 4570 | 4545 | 1323 |
| 543 | 20241105 | 093900 | 219145010 | 4560 | 4570 | 4570 | 4560 | 889 |
| 544 | 20241105 | 093800 | 215087375 | 4570 | 4580 | 4580 | 4570 | 535 |
| 545 | 20241105 | 093700 | 212642315 | 4580 | 4575 | 4590 | 4570 | 524 |
| 546 | 20241105 | 093600 | 210245475 | 4575 | 4585 | 4590 | 4575 | 1016 |
| 547 | 20241105 | 093500 | 205589395 | 4585 | 4585 | 4590 | 4580 | 645 |
| 548 | 20241105 | 093400 | 202631305 | 4585 | 4580 | 4585 | 4575 | 129 |
| 549 | 20241105 | 093300 | 202040425 | 4580 | 4585 | 4585 | 4570 | 714 |
| 550 | 20241105 | 093200 | 198772800 | 4585 | 4575 | 4590 | 4575 | 3180 |
| 551 | 20241105 | 093100 | 184208710 | 4575 | 4575 | 4575 | 4575 | 24 |
| 552 | 20241105 | 093000 | 184098910 | 4575 | 4565 | 4575 | 4565 | 358 |
| 553 | 20241105 | 092900 | 182462685 | 4565 | 4575 | 4575 | 4565 | 719 |
| 554 | 20241105 | 092800 | 179179600 | 4575 | 4575 | 4575 | 4575 | 50 |
| 555 | 20241105 | 092700 | 178950850 | 4560 | 4560 | 4570 | 4560 | 1587 |
| 556 | 20241105 | 092600 | 171703955 | 4560 | 4555 | 4560 | 4555 | 127 |
| 557 | 20241105 | 092500 | 171124985 | 4560 | 4560 | 4560 | 4560 | 186 |
| 558 | 20241105 | 092400 | 170276825 | 4565 | 4565 | 4565 | 4560 | 130 |
| 559 | 20241105 | 092300 | 169683875 | 4560 | 4545 | 4560 | 4545 | 1054 |
| 560 | 20241105 | 092200 | 164878685 | 4545 | 4555 | 4560 | 4545 | 434 |
| 561 | 20241105 | 092100 | 162903230 | 4545 | 4550 | 4560 | 4545 | 330 |
| 562 | 20241105 | 092000 | 161401730 | 4550 | 4540 | 4550 | 4540 | 397 |
| 563 | 20241105 | 091900 | 159599195 | 4535 | 4530 | 4535 | 4530 | 35 |
| 564 | 20241105 | 091800 | 159440595 | 4540 | 4530 | 4540 | 4530 | 311 |
| 565 | 20241105 | 091700 | 158031655 | 4540 | 4545 | 4545 | 4530 | 2245 |
| 566 | 20241105 | 091600 | 147839600 | 4545 | 4550 | 4550 | 4545 | 2 |
| 567 | 20241105 | 091500 | 147830505 | 4550 | 4550 | 4550 | 4545 | 295 |
| 568 | 20241105 | 091400 | 146488515 | 4550 | 4550 | 4555 | 4545 | 6141 |
| 569 | 20241105 | 091300 | 118545905 | 4550 | 4545 | 4550 | 4545 | 122 |
| 570 | 20241105 | 091200 | 117991055 | 4545 | 4545 | 4545 | 4545 | 129 |
| 571 | 20241105 | 091100 | 117404750 | 4545 | 4540 | 4545 | 4525 | 3947 |
| 572 | 20241105 | 091000 | 99497305 | 4540 | 4550 | 4555 | 4540 | 3243 |
| 573 | 20241105 | 090900 | 84740790 | 4550 | 4555 | 4555 | 4550 | 1754 |
| 574 | 20241105 | 090800 | 76759845 | 4555 | 4575 | 4580 | 4555 | 2029 |
| 575 | 20241105 | 090700 | 67490020 | 4580 | 4575 | 4580 | 4570 | 535 |
| 576 | 20241105 | 090600 | 65042470 | 4575 | 4585 | 4585 | 4575 | 407 |
| 577 | 20241105 | 090500 | 63179005 | 4585 | 4560 | 4585 | 4560 | 400 |
| 578 | 20241105 | 090400 | 61350085 | 4580 | 4560 | 4580 | 4555 | 728 |
| 579 | 20241105 | 090300 | 58021275 | 4570 | 4535 | 4570 | 4530 | 2850 |
| 580 | 20241105 | 090200 | 45052275 | 4535 | 4520 | 4535 | 4520 | 268 |
| 581 | 20241105 | 090100 | 43836910 | 4520 | 4545 | 4545 | 4520 | 1785 |
| 582 | 20241105 | 090000 | 35754515 | 4525 | 4500 | 4525 | 4495 | 7842 |