34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 12202 |
| 3 | 20240607 | 184000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 4 | 20240607 | 183900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 5 | 20240607 | 183800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 6 | 20240607 | 183700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 7 | 20240607 | 183600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 8 | 20240607 | 183500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 9 | 20240607 | 183400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 10 | 20240607 | 183300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 11 | 20240607 | 183200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 12 | 20240607 | 183100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 13 | 20240607 | 183000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 14 | 20240607 | 182900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 15 | 20240607 | 182800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 16 | 20240607 | 182700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 17 | 20240607 | 182600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 18 | 20240607 | 182500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 19 | 20240607 | 182400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 20 | 20240607 | 182300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 21 | 20240607 | 182200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 22 | 20240607 | 182100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 23 | 20240607 | 182000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 24 | 20240607 | 181900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 25 | 20240607 | 181800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 26 | 20240607 | 181700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 27 | 20240607 | 181600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 28 | 20240607 | 181500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 29 | 20240607 | 181400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 30 | 20240607 | 181300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 31 | 20240607 | 181200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 32 | 20240607 | 181100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 12202 |
| 33 | 20240607 | 181000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 34 | 20240607 | 180900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 35 | 20240607 | 180800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 36 | 20240607 | 180700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 37 | 20240607 | 180600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 38 | 20240607 | 180500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 39 | 20240607 | 180400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 40 | 20240607 | 180300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 41 | 20240607 | 180200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 42 | 20240607 | 180100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 43 | 20240607 | 180000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 44 | 20240607 | 175900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 45 | 20240607 | 175800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 46 | 20240607 | 175700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 47 | 20240607 | 175600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 48 | 20240607 | 175500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 49 | 20240607 | 175400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 50 | 20240607 | 175300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 51 | 20240607 | 175200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 52 | 20240607 | 175100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 53 | 20240607 | 175000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 54 | 20240607 | 174900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 55 | 20240607 | 174800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 56 | 20240607 | 174700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 57 | 20240607 | 174600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 58 | 20240607 | 174500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 59 | 20240607 | 174400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 60 | 20240607 | 174300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 61 | 20240607 | 174200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 62 | 20240607 | 174100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 12202 |
| 63 | 20240607 | 174000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 64 | 20240607 | 173900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 65 | 20240607 | 173800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 66 | 20240607 | 173700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 67 | 20240607 | 173600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 68 | 20240607 | 173500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 69 | 20240607 | 173400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 70 | 20240607 | 173300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 71 | 20240607 | 173200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 72 | 20240607 | 173100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 73 | 20240607 | 173000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 74 | 20240607 | 172900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 75 | 20240607 | 172800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 76 | 20240607 | 172700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 77 | 20240607 | 172600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 78 | 20240607 | 172500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 79 | 20240607 | 172400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 80 | 20240607 | 172300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 81 | 20240607 | 172200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 82 | 20240607 | 172100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 83 | 20240607 | 172000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 84 | 20240607 | 171900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 85 | 20240607 | 171800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 86 | 20240607 | 171700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 87 | 20240607 | 171600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 88 | 20240607 | 171500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 89 | 20240607 | 171400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 90 | 20240607 | 171300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 91 | 20240607 | 171200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 92 | 20240607 | 171100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 12202 |
| 93 | 20240607 | 171000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 94 | 20240607 | 170900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 95 | 20240607 | 170800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 96 | 20240607 | 170700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 97 | 20240607 | 170600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 98 | 20240607 | 170500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 99 | 20240607 | 170400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 100 | 20240607 | 170300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 101 | 20240607 | 170200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 102 | 20240607 | 170100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 103 | 20240607 | 170000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 104 | 20240607 | 165900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 105 | 20240607 | 165800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 106 | 20240607 | 165700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 107 | 20240607 | 165600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 108 | 20240607 | 165500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 109 | 20240607 | 165400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 110 | 20240607 | 165300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 111 | 20240607 | 165200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 112 | 20240607 | 165100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 113 | 20240607 | 165000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 114 | 20240607 | 164900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 115 | 20240607 | 164800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 116 | 20240607 | 164700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 117 | 20240607 | 164600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 118 | 20240607 | 164500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 119 | 20240607 | 164400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 120 | 20240607 | 164300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 121 | 20240607 | 164200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 122 | 20240607 | 164100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 12202 |
| 123 | 20240607 | 164000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 124 | 20240607 | 163900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 125 | 20240607 | 163800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 126 | 20240607 | 163700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 127 | 20240607 | 163600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 128 | 20240607 | 163500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 129 | 20240607 | 163400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 130 | 20240607 | 163300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 131 | 20240607 | 163200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 132 | 20240607 | 163100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 133 | 20240607 | 163000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 134 | 20240607 | 162900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 135 | 20240607 | 162800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 136 | 20240607 | 162700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 137 | 20240607 | 162600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 138 | 20240607 | 162500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 139 | 20240607 | 162400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 140 | 20240607 | 162300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 141 | 20240607 | 162200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 142 | 20240607 | 162100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 143 | 20240607 | 162000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 144 | 20240607 | 161900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 145 | 20240607 | 161800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 146 | 20240607 | 161700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 147 | 20240607 | 161600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 148 | 20240607 | 161500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 149 | 20240607 | 161400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 150 | 20240607 | 161300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 151 | 20240607 | 161200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 152 | 20240607 | 161100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 12202 |
| 153 | 20240607 | 161000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 154 | 20240607 | 160900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 155 | 20240607 | 160800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 156 | 20240607 | 160700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 157 | 20240607 | 160600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 158 | 20240607 | 160500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 159 | 20240607 | 160400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 160 | 20240607 | 160300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 161 | 20240607 | 160200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 162 | 20240607 | 160100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 163 | 20240607 | 160000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 164 | 20240607 | 155900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 165 | 20240607 | 155800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 166 | 20240607 | 155700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 167 | 20240607 | 155600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 168 | 20240607 | 155500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 169 | 20240607 | 155400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 170 | 20240607 | 155300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 171 | 20240607 | 155200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 172 | 20240607 | 155100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 173 | 20240607 | 155000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 174 | 20240607 | 154900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 175 | 20240607 | 154800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 176 | 20240607 | 154700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 177 | 20240607 | 154600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 178 | 20240607 | 154500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 179 | 20240607 | 154400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 180 | 20240607 | 154300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 181 | 20240607 | 154200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 182 | 20240607 | 154100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 12202 |
| 183 | 20240607 | 154000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 184 | 20240607 | 153900 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 185 | 20240607 | 153800 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 186 | 20240607 | 153700 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 187 | 20240607 | 153600 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 188 | 20240607 | 153500 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 189 | 20240607 | 153400 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 190 | 20240607 | 153300 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 191 | 20240607 | 153200 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 192 | 20240607 | 153100 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 193 | 20240607 | 153000 | 129394182500 | 282000 | 282000 | 282000 | 282000 | 12202 |
| 194 | 20240607 | 152900 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 195 | 20240607 | 152800 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 196 | 20240607 | 152700 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 197 | 20240607 | 152600 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 198 | 20240607 | 152500 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 199 | 20240607 | 152400 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 200 | 20240607 | 152300 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 201 | 20240607 | 152200 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 202 | 20240607 | 152100 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 203 | 20240607 | 152000 | 125953218500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 204 | 20240607 | 151900 | 125953218500 | 282000 | 281500 | 282000 | 281000 | 2234 |
| 205 | 20240607 | 151800 | 125324434500 | 281500 | 281500 | 282000 | 281000 | 3852 |
| 206 | 20240607 | 151700 | 124239928000 | 282000 | 281500 | 282000 | 281500 | 1121 |
| 207 | 20240607 | 151600 | 123924109000 | 282000 | 281500 | 282000 | 281500 | 961 |
| 208 | 20240607 | 151500 | 123653223000 | 281500 | 281500 | 282000 | 281500 | 1323 |
| 209 | 20240607 | 151400 | 123280501000 | 282000 | 281500 | 282000 | 281500 | 1452 |
| 210 | 20240607 | 151300 | 122871587500 | 281500 | 281500 | 282000 | 281500 | 790 |
| 211 | 20240607 | 151200 | 122648818000 | 282000 | 282000 | 282000 | 281500 | 730 |
| 212 | 20240607 | 151100 | 122443110500 | 281500 | 281000 | 282000 | 281000 | 2761 |
| 213 | 20240607 | 151000 | 121666023000 | 281000 | 280500 | 281500 | 280500 | 1832 |
| 214 | 20240607 | 150900 | 121151168500 | 280500 | 280000 | 281000 | 280000 | 6192 |
| 215 | 20240607 | 150800 | 119413808500 | 280000 | 280000 | 280500 | 280000 | 430 |
| 216 | 20240607 | 150700 | 119293377500 | 280500 | 280000 | 280500 | 280000 | 691 |
| 217 | 20240607 | 150600 | 119099838000 | 280500 | 280000 | 280500 | 280000 | 230 |
| 218 | 20240607 | 150500 | 119035377500 | 280500 | 280500 | 280500 | 280000 | 261 |
| 219 | 20240607 | 150400 | 118962170000 | 280000 | 280500 | 280500 | 280000 | 343 |
| 220 | 20240607 | 150300 | 118865977000 | 280500 | 280500 | 280500 | 280000 | 592 |
| 221 | 20240607 | 150200 | 118700028000 | 280000 | 280500 | 280500 | 280000 | 317 |
| 222 | 20240607 | 150100 | 118611153000 | 280500 | 280000 | 280500 | 280000 | 461 |
| 223 | 20240607 | 150000 | 118481944500 | 280000 | 280000 | 280500 | 280000 | 308 |
| 224 | 20240607 | 145900 | 118395673000 | 280000 | 280000 | 280500 | 280000 | 338 |
| 225 | 20240607 | 145800 | 118300975000 | 280500 | 280000 | 280500 | 280000 | 417 |
| 226 | 20240607 | 145700 | 118184137000 | 280000 | 280500 | 280500 | 280000 | 191 |
| 227 | 20240607 | 145600 | 118130622000 | 280000 | 280000 | 280500 | 280000 | 350 |
| 228 | 20240607 | 145500 | 118032594500 | 280000 | 280000 | 280500 | 280000 | 609 |
| 229 | 20240607 | 145400 | 117862073000 | 280000 | 280000 | 280500 | 280000 | 191 |
| 230 | 20240607 | 145300 | 117808562500 | 280000 | 280000 | 280500 | 280000 | 219 |
| 231 | 20240607 | 145200 | 117747219000 | 280000 | 279500 | 280000 | 279500 | 677 |
| 232 | 20240607 | 145100 | 117557703500 | 280000 | 280000 | 280000 | 279500 | 511 |
| 233 | 20240607 | 145000 | 117414670000 | 279500 | 279500 | 280500 | 279500 | 893 |
| 234 | 20240607 | 144900 | 117164933000 | 280000 | 279500 | 280000 | 279500 | 313 |
| 235 | 20240607 | 144800 | 117077301500 | 279500 | 280000 | 280000 | 279500 | 437 |
| 236 | 20240607 | 144700 | 116954945000 | 280000 | 280500 | 280500 | 280000 | 826 |
| 237 | 20240607 | 144600 | 116723627000 | 280500 | 279500 | 280500 | 279500 | 4399 |
| 238 | 20240607 | 144500 | 115491717500 | 280000 | 280000 | 280000 | 279500 | 354 |
| 239 | 20240607 | 144400 | 115392765500 | 279500 | 279500 | 280000 | 279500 | 1081 |
| 240 | 20240607 | 144300 | 115090572500 | 280000 | 279500 | 280000 | 279500 | 419 |
| 241 | 20240607 | 144200 | 114973452500 | 279500 | 279500 | 280000 | 279500 | 373 |
| 242 | 20240607 | 144100 | 114869121500 | 279500 | 280000 | 280000 | 279500 | 287 |
| 243 | 20240607 | 144000 | 114788873000 | 279500 | 279500 | 280000 | 279500 | 296 |
| 244 | 20240607 | 143900 | 114706106500 | 279500 | 280500 | 280500 | 279500 | 2456 |
| 245 | 20240607 | 143800 | 114018435500 | 280500 | 280500 | 280500 | 280000 | 405 |
| 246 | 20240607 | 143700 | 113905022000 | 280500 | 280000 | 280500 | 280000 | 255 |
| 247 | 20240607 | 143600 | 113833523500 | 280000 | 280000 | 280500 | 280000 | 598 |
| 248 | 20240607 | 143500 | 113665990500 | 280000 | 280000 | 280500 | 280000 | 630 |
| 249 | 20240607 | 143400 | 113489360000 | 280500 | 280000 | 280500 | 280000 | 261 |
| 250 | 20240607 | 143300 | 113416241000 | 280000 | 280000 | 280500 | 280000 | 151 |
| 251 | 20240607 | 143200 | 113373934000 | 280500 | 280000 | 280500 | 280000 | 352 |
| 252 | 20240607 | 143100 | 113275338000 | 280000 | 280500 | 280500 | 280000 | 162 |
| 253 | 20240607 | 143000 | 113229948000 | 280000 | 280500 | 280500 | 280000 | 283 |
| 254 | 20240607 | 142900 | 113150578000 | 280500 | 280500 | 281000 | 280500 | 1234 |
| 255 | 20240607 | 142800 | 112804413500 | 281000 | 281000 | 281000 | 280500 | 549 |
| 256 | 20240607 | 142700 | 112650282500 | 280500 | 280500 | 281000 | 280500 | 163 |
| 257 | 20240607 | 142600 | 112604543500 | 280500 | 280500 | 281000 | 280500 | 254 |
| 258 | 20240607 | 142500 | 112533263000 | 280500 | 280500 | 281000 | 280500 | 161 |
| 259 | 20240607 | 142400 | 112488039000 | 280500 | 280500 | 281000 | 280500 | 397 |
| 260 | 20240607 | 142300 | 112376513000 | 281000 | 281000 | 281000 | 280500 | 500 |
| 261 | 20240607 | 142200 | 112236183500 | 280500 | 281000 | 281000 | 280500 | 274 |
| 262 | 20240607 | 142100 | 112159289500 | 280500 | 280500 | 281000 | 280500 | 171 |
| 263 | 20240607 | 142000 | 112111295500 | 280500 | 280500 | 281000 | 280500 | 693 |
| 264 | 20240607 | 141900 | 111916596500 | 280500 | 281000 | 281000 | 280500 | 103 |
| 265 | 20240607 | 141800 | 111887686500 | 280500 | 280500 | 281000 | 280500 | 143 |
| 266 | 20240607 | 141700 | 111847529500 | 281000 | 281000 | 281000 | 280500 | 162 |
| 267 | 20240607 | 141600 | 111802070500 | 281000 | 281000 | 281000 | 280500 | 88 |
| 268 | 20240607 | 141500 | 111777354500 | 281000 | 281000 | 281000 | 280500 | 192 |
| 269 | 20240607 | 141400 | 111723471000 | 280500 | 281000 | 281500 | 280500 | 937 |
| 270 | 20240607 | 141300 | 111460195500 | 281000 | 281000 | 281500 | 281000 | 309 |
| 271 | 20240607 | 141200 | 111373334000 | 281500 | 281000 | 281500 | 281000 | 367 |
| 272 | 20240607 | 141100 | 111270167000 | 281000 | 281500 | 281500 | 281000 | 383 |
| 273 | 20240607 | 141000 | 111162389500 | 281000 | 281000 | 281500 | 281000 | 1255 |
| 274 | 20240607 | 140900 | 110809131500 | 281000 | 281000 | 281500 | 281000 | 310 |
| 275 | 20240607 | 140800 | 110721978000 | 281000 | 281000 | 281000 | 280500 | 730 |
| 276 | 20240607 | 140700 | 110516859500 | 281000 | 281000 | 281000 | 280500 | 669 |
| 277 | 20240607 | 140600 | 110328923500 | 280500 | 280000 | 281000 | 280000 | 287 |
| 278 | 20240607 | 140500 | 110248422500 | 280500 | 280500 | 281000 | 280000 | 782 |
| 279 | 20240607 | 140400 | 110029075000 | 280500 | 281500 | 281500 | 280500 | 2499 |
| 280 | 20240607 | 140300 | 109326626500 | 281500 | 281500 | 282000 | 281500 | 1209 |
| 281 | 20240607 | 140200 | 108985713500 | 281500 | 281000 | 282000 | 281000 | 817 |
| 282 | 20240607 | 140100 | 108755736500 | 281000 | 281000 | 281500 | 281000 | 689 |
| 283 | 20240607 | 140000 | 108561859000 | 281000 | 281500 | 281500 | 281000 | 177 |
| 284 | 20240607 | 135900 | 108512078500 | 281500 | 281500 | 281500 | 281000 | 309 |
| 285 | 20240607 | 135800 | 108425125000 | 281500 | 281500 | 282000 | 281000 | 631 |
| 286 | 20240607 | 135700 | 108247529500 | 281500 | 282500 | 283000 | 281500 | 2603 |
| 287 | 20240607 | 135600 | 107512863000 | 282500 | 283000 | 283000 | 282000 | 4281 |
| 288 | 20240607 | 135500 | 106302254500 | 283000 | 282500 | 283000 | 282000 | 2432 |
| 289 | 20240607 | 135400 | 105615227500 | 282000 | 281500 | 282500 | 281500 | 4477 |
| 290 | 20240607 | 135300 | 104351920000 | 281500 | 281500 | 282000 | 281500 | 490 |
| 291 | 20240607 | 135200 | 104213824500 | 281500 | 281000 | 282000 | 281000 | 3666 |
| 292 | 20240607 | 135100 | 103181831000 | 281000 | 281000 | 281500 | 281000 | 351 |
| 293 | 20240607 | 135000 | 103083155500 | 281000 | 281000 | 281500 | 280500 | 2128 |
| 294 | 20240607 | 134900 | 102485111500 | 281000 | 281500 | 281500 | 281000 | 586 |
| 295 | 20240607 | 134800 | 102320283000 | 281500 | 281500 | 281500 | 281000 | 365 |
| 296 | 20240607 | 134700 | 102217571000 | 281500 | 280500 | 281500 | 280500 | 3656 |
| 297 | 20240607 | 134600 | 101190422500 | 280500 | 280500 | 281000 | 280000 | 2308 |
| 298 | 20240607 | 134500 | 100543026500 | 280000 | 280000 | 280500 | 280000 | 285 |
| 299 | 20240607 | 134400 | 100463220000 | 280000 | 280000 | 280500 | 279500 | 958 |
| 300 | 20240607 | 134300 | 100195240000 | 280000 | 280000 | 280500 | 280000 | 612 |
| 301 | 20240607 | 134200 | 100023878500 | 280000 | 280000 | 280500 | 280000 | 1064 |
| 302 | 20240607 | 134100 | 99725919500 | 280500 | 280000 | 280500 | 280000 | 277 |
| 303 | 20240607 | 134000 | 99648314500 | 280000 | 280000 | 280500 | 279500 | 479 |
| 304 | 20240607 | 133900 | 99514201000 | 280000 | 280000 | 280500 | 280000 | 345 |
| 305 | 20240607 | 133800 | 99417589500 | 280000 | 280000 | 280500 | 279500 | 1390 |
| 306 | 20240607 | 133700 | 99028681500 | 280000 | 279500 | 280000 | 279500 | 227 |
| 307 | 20240607 | 133600 | 98965186500 | 279500 | 280000 | 280500 | 279500 | 1198 |
| 308 | 20240607 | 133500 | 98629766500 | 280500 | 280000 | 280500 | 280000 | 97 |
| 309 | 20240607 | 133400 | 98602586500 | 280000 | 280500 | 281000 | 280000 | 302 |
| 310 | 20240607 | 133300 | 98517997500 | 280500 | 280500 | 281000 | 280500 | 702 |
| 311 | 20240607 | 133200 | 98320965500 | 281000 | 280500 | 281000 | 280000 | 1285 |
| 312 | 20240607 | 133100 | 97960476500 | 280500 | 280000 | 280500 | 279500 | 1682 |
| 313 | 20240607 | 133000 | 97489459500 | 279500 | 279000 | 280000 | 278500 | 5834 |
| 314 | 20240607 | 132900 | 95859670500 | 278500 | 278500 | 279000 | 278500 | 498 |
| 315 | 20240607 | 132800 | 95720855000 | 279000 | 279000 | 279000 | 278500 | 166 |
| 316 | 20240607 | 132700 | 95674563000 | 278500 | 278500 | 279000 | 278500 | 102 |
| 317 | 20240607 | 132600 | 95646133000 | 278500 | 278500 | 279000 | 278500 | 41 |
| 318 | 20240607 | 132500 | 95634704500 | 279000 | 279000 | 279000 | 278500 | 291 |
| 319 | 20240607 | 132400 | 95553623000 | 278500 | 279000 | 279000 | 278500 | 124 |
| 320 | 20240607 | 132300 | 95519049500 | 278500 | 279000 | 279500 | 278500 | 485 |
| 321 | 20240607 | 132200 | 95383832500 | 279500 | 279500 | 279500 | 279000 | 203 |
| 322 | 20240607 | 132100 | 95327151500 | 279000 | 279000 | 279500 | 279000 | 314 |
| 323 | 20240607 | 132000 | 95239523000 | 279000 | 279000 | 279500 | 278500 | 917 |
| 324 | 20240607 | 131900 | 94983616500 | 278500 | 279000 | 279000 | 278500 | 118 |
| 325 | 20240607 | 131800 | 94950696000 | 278500 | 278000 | 279000 | 278000 | 303 |
| 326 | 20240607 | 131700 | 94866344500 | 278500 | 278500 | 279000 | 278500 | 530 |
| 327 | 20240607 | 131600 | 94718737000 | 278500 | 278500 | 278500 | 278000 | 421 |
| 328 | 20240607 | 131500 | 94601494500 | 278000 | 278500 | 278500 | 278000 | 189 |
| 329 | 20240607 | 131400 | 94548952000 | 278500 | 278500 | 278500 | 278000 | 126 |
| 330 | 20240607 | 131300 | 94513890500 | 278500 | 278000 | 278500 | 278000 | 635 |
| 331 | 20240607 | 131200 | 94337069500 | 278000 | 279000 | 279000 | 278000 | 3072 |
| 332 | 20240607 | 131100 | 93482231000 | 278500 | 278500 | 279000 | 278500 | 344 |
| 333 | 20240607 | 131000 | 93386401500 | 278500 | 279000 | 279500 | 278500 | 169 |
| 334 | 20240607 | 130900 | 93339256000 | 279000 | 279500 | 279500 | 279000 | 581 |
| 335 | 20240607 | 130800 | 93177149500 | 279000 | 279500 | 279500 | 279000 | 1295 |
| 336 | 20240607 | 130700 | 92815808000 | 279000 | 279500 | 279500 | 279000 | 561 |
| 337 | 20240607 | 130600 | 92659019500 | 279500 | 280000 | 280500 | 279500 | 694 |
| 338 | 20240607 | 130500 | 92464894500 | 280000 | 280000 | 280500 | 280000 | 321 |
| 339 | 20240607 | 130400 | 92374995500 | 280000 | 280000 | 280500 | 280000 | 95 |
| 340 | 20240607 | 130300 | 92348382500 | 280000 | 280000 | 280500 | 280000 | 401 |
| 341 | 20240607 | 130200 | 92236098500 | 280000 | 280000 | 280500 | 280000 | 459 |
| 342 | 20240607 | 130100 | 92107553500 | 280000 | 280000 | 280500 | 280000 | 510 |
| 343 | 20240607 | 130000 | 91964729500 | 280500 | 280500 | 280500 | 280000 | 398 |
| 344 | 20240607 | 125900 | 91853256500 | 280500 | 280500 | 280500 | 280000 | 206 |
| 345 | 20240607 | 125800 | 91795564000 | 280000 | 280500 | 280500 | 280000 | 385 |
| 346 | 20240607 | 125700 | 91687612500 | 280000 | 280000 | 280500 | 280000 | 707 |
| 347 | 20240607 | 125600 | 91489650500 | 280000 | 280500 | 280500 | 280000 | 160 |
| 348 | 20240607 | 125500 | 91444834500 | 280000 | 280000 | 280500 | 280000 | 240 |
| 349 | 20240607 | 125400 | 91377610000 | 280000 | 280500 | 280500 | 280000 | 111 |
| 350 | 20240607 | 125300 | 91346527500 | 280000 | 280000 | 280500 | 280000 | 272 |
| 351 | 20240607 | 125200 | 91270361500 | 280000 | 280000 | 280500 | 280000 | 193 |
| 352 | 20240607 | 125100 | 91216302500 | 280000 | 280000 | 280500 | 280000 | 606 |
| 353 | 20240607 | 125000 | 91046618000 | 280000 | 280000 | 280500 | 280000 | 127 |
| 354 | 20240607 | 124900 | 91011036000 | 280000 | 280000 | 280500 | 280000 | 339 |
| 355 | 20240607 | 124800 | 90916084500 | 280000 | 279500 | 280500 | 279500 | 737 |
| 356 | 20240607 | 124700 | 90709593000 | 279500 | 280000 | 280000 | 279500 | 662 |
| 357 | 20240607 | 124600 | 90524475500 | 279500 | 280000 | 280000 | 279500 | 144 |
| 358 | 20240607 | 124500 | 90484165500 | 279500 | 279500 | 280000 | 279500 | 146 |
| 359 | 20240607 | 124400 | 90443348000 | 279500 | 279500 | 280000 | 279500 | 1133 |
| 360 | 20240607 | 124300 | 90126674000 | 280000 | 280000 | 280000 | 279500 | 127 |
| 361 | 20240607 | 124200 | 90091130500 | 280000 | 280000 | 280000 | 279500 | 518 |
| 362 | 20240607 | 124100 | 89946223000 | 279500 | 280000 | 280000 | 279500 | 819 |
| 363 | 20240607 | 124000 | 89716918000 | 280000 | 280000 | 280000 | 279500 | 84 |
| 364 | 20240607 | 123900 | 89693422500 | 280000 | 279500 | 280000 | 279500 | 168 |
| 365 | 20240607 | 123800 | 89646424000 | 279500 | 280000 | 280000 | 279500 | 217 |
| 366 | 20240607 | 123700 | 89585702500 | 280000 | 280000 | 280000 | 279500 | 225 |
| 367 | 20240607 | 123600 | 89522734000 | 279500 | 279500 | 280000 | 279500 | 179 |
| 368 | 20240607 | 123500 | 89472675000 | 279500 | 279500 | 280000 | 279500 | 236 |
| 369 | 20240607 | 123400 | 89406623500 | 280000 | 279500 | 280000 | 279500 | 46 |
| 370 | 20240607 | 123300 | 89393760000 | 279500 | 279500 | 280000 | 279500 | 215 |
| 371 | 20240607 | 123200 | 89333636000 | 279500 | 280000 | 280000 | 279500 | 171 |
| 372 | 20240607 | 123100 | 89285821500 | 280000 | 279500 | 280000 | 279500 | 61 |
| 373 | 20240607 | 123000 | 89268752000 | 279500 | 280000 | 280000 | 279500 | 470 |
| 374 | 20240607 | 122900 | 89137172000 | 280000 | 279500 | 280000 | 279500 | 166 |
| 375 | 20240607 | 122800 | 89090719000 | 279500 | 280000 | 280000 | 279500 | 164 |
| 376 | 20240607 | 122700 | 89044859500 | 279500 | 279500 | 280000 | 279500 | 94 |
| 377 | 20240607 | 122600 | 89018563000 | 279500 | 279500 | 280000 | 279500 | 29 |
| 378 | 20240607 | 122500 | 89010452000 | 280000 | 280000 | 280000 | 279500 | 85 |
| 379 | 20240607 | 122400 | 88986676500 | 279500 | 280000 | 280000 | 279500 | 179 |
| 380 | 20240607 | 122300 | 88936628000 | 280000 | 280000 | 280000 | 279500 | 518 |
| 381 | 20240607 | 122200 | 88791726000 | 280000 | 280000 | 280000 | 279500 | 96 |
| 382 | 20240607 | 122100 | 88764875000 | 279500 | 279500 | 280000 | 279500 | 129 |
| 383 | 20240607 | 122000 | 88728804000 | 280000 | 279500 | 280000 | 279500 | 114 |
| 384 | 20240607 | 121900 | 88696915500 | 279500 | 280000 | 280000 | 279500 | 55 |
| 385 | 20240607 | 121800 | 88681533500 | 280000 | 280500 | 280500 | 279500 | 399 |
| 386 | 20240607 | 121700 | 88569790000 | 280000 | 279500 | 280500 | 279500 | 582 |
| 387 | 20240607 | 121600 | 88406822500 | 280000 | 280000 | 280000 | 279500 | 647 |
| 388 | 20240607 | 121500 | 88225669000 | 279500 | 279000 | 280000 | 279000 | 667 |
| 389 | 20240607 | 121400 | 88039228500 | 279000 | 279000 | 279500 | 279000 | 173 |
| 390 | 20240607 | 121300 | 87990936500 | 279000 | 279000 | 279500 | 278500 | 546 |
| 391 | 20240607 | 121200 | 87838762500 | 279000 | 279000 | 279000 | 278500 | 1373 |
| 392 | 20240607 | 121100 | 87455719000 | 279000 | 279500 | 279500 | 279000 | 606 |
| 393 | 20240607 | 121000 | 87286506000 | 280000 | 280000 | 280000 | 279500 | 124 |
| 394 | 20240607 | 120900 | 87251828000 | 279500 | 279500 | 280000 | 279500 | 490 |
| 395 | 20240607 | 120800 | 87114650500 | 280000 | 279500 | 280000 | 279500 | 136 |
| 396 | 20240607 | 120700 | 87076617000 | 279500 | 279500 | 280000 | 279000 | 246 |
| 397 | 20240607 | 120600 | 87007835500 | 279500 | 279500 | 280000 | 279000 | 294 |
| 398 | 20240607 | 120500 | 86925709000 | 279500 | 279000 | 279500 | 279000 | 308 |
| 399 | 20240607 | 120400 | 86839657000 | 279500 | 279500 | 279500 | 279000 | 301 |
| 400 | 20240607 | 120300 | 86755566500 | 279000 | 279500 | 280500 | 279000 | 459 |
| 401 | 20240607 | 120200 | 86627229500 | 280000 | 280000 | 280000 | 279500 | 533 |
| 402 | 20240607 | 120100 | 86478057000 | 280000 | 279500 | 280500 | 279500 | 438 |
| 403 | 20240607 | 120000 | 86355396500 | 279500 | 280000 | 280500 | 279500 | 575 |
| 404 | 20240607 | 115900 | 86194401500 | 280500 | 280500 | 280500 | 280000 | 154 |
| 405 | 20240607 | 115800 | 86151270000 | 280500 | 279500 | 280500 | 279500 | 937 |
| 406 | 20240607 | 115700 | 85888884000 | 280000 | 279500 | 280000 | 279500 | 200 |
| 407 | 20240607 | 115600 | 85832978000 | 279500 | 280000 | 280500 | 279500 | 316 |
| 408 | 20240607 | 115500 | 85744595500 | 280500 | 279500 | 280500 | 279000 | 1136 |
| 409 | 20240607 | 115400 | 85426820000 | 279500 | 278500 | 279500 | 278500 | 726 |
| 410 | 20240607 | 115300 | 85224332000 | 279000 | 279000 | 279500 | 278500 | 1433 |
| 411 | 20240607 | 115200 | 84824532500 | 279500 | 279500 | 279500 | 279000 | 1446 |
| 412 | 20240607 | 115100 | 84420980500 | 279500 | 279500 | 280000 | 279000 | 700 |
| 413 | 20240607 | 115000 | 84225326000 | 280000 | 279500 | 280000 | 279500 | 407 |
| 414 | 20240607 | 114900 | 84111495000 | 279500 | 280000 | 280000 | 279500 | 430 |
| 415 | 20240607 | 114800 | 83991148500 | 280000 | 280000 | 280000 | 279500 | 255 |
| 416 | 20240607 | 114700 | 83919811000 | 280000 | 280000 | 280500 | 279500 | 1153 |
| 417 | 20240607 | 114600 | 83596978000 | 280000 | 279500 | 280000 | 279500 | 502 |
| 418 | 20240607 | 114500 | 83456430500 | 280000 | 280000 | 280000 | 279500 | 737 |
| 419 | 20240607 | 114400 | 83250291500 | 279500 | 280500 | 281000 | 279500 | 1742 |
| 420 | 20240607 | 114300 | 82762441500 | 280500 | 281000 | 281000 | 280500 | 606 |
| 421 | 20240607 | 114200 | 82592156500 | 281000 | 280000 | 281000 | 280000 | 1541 |
| 422 | 20240607 | 114100 | 82159699500 | 280000 | 280000 | 280500 | 280000 | 739 |
| 423 | 20240607 | 114000 | 81952601000 | 280500 | 280000 | 280500 | 280000 | 735 |
| 424 | 20240607 | 113900 | 81746591500 | 280000 | 280500 | 280500 | 280000 | 402 |
| 425 | 20240607 | 113800 | 81633930500 | 280500 | 280000 | 280500 | 280000 | 401 |
| 426 | 20240607 | 113700 | 81521480500 | 280500 | 280000 | 280500 | 280000 | 533 |
| 427 | 20240607 | 113600 | 81372146500 | 280500 | 281000 | 281500 | 280000 | 670 |
| 428 | 20240607 | 113500 | 81184089500 | 281000 | 281000 | 281500 | 281000 | 693 |
| 429 | 20240607 | 113400 | 80989297500 | 281500 | 280500 | 281500 | 280500 | 543 |
| 430 | 20240607 | 113300 | 80836799000 | 280500 | 281000 | 281000 | 280500 | 617 |
| 431 | 20240607 | 113200 | 80663670000 | 281000 | 281500 | 281500 | 281000 | 466 |
| 432 | 20240607 | 113100 | 80532639500 | 281500 | 281500 | 281500 | 281000 | 1715 |
| 433 | 20240607 | 113000 | 80050185500 | 281500 | 282000 | 282000 | 281500 | 453 |
| 434 | 20240607 | 112900 | 79922576000 | 281500 | 282000 | 282000 | 281500 | 360 |
| 435 | 20240607 | 112800 | 79821184000 | 282000 | 282500 | 282500 | 281500 | 880 |
| 436 | 20240607 | 112700 | 79573041500 | 282500 | 282000 | 282500 | 281500 | 1197 |
| 437 | 20240607 | 112600 | 79235200500 | 282000 | 282500 | 283500 | 281500 | 2372 |
| 438 | 20240607 | 112500 | 78565254500 | 282500 | 283000 | 283500 | 282500 | 1848 |
| 439 | 20240607 | 112400 | 78042071000 | 283000 | 283000 | 283500 | 282500 | 1370 |
| 440 | 20240607 | 112300 | 77654368500 | 283000 | 283000 | 283000 | 282500 | 1844 |
| 441 | 20240607 | 112200 | 77132545500 | 283000 | 282500 | 283000 | 282500 | 1568 |
| 442 | 20240607 | 112100 | 76688831000 | 282500 | 282000 | 283000 | 282000 | 959 |
| 443 | 20240607 | 112000 | 76417935000 | 282000 | 283500 | 283500 | 282000 | 3211 |
| 444 | 20240607 | 111900 | 75509311500 | 283500 | 283500 | 283500 | 283000 | 1943 |
| 445 | 20240607 | 111800 | 74958531500 | 283500 | 283000 | 283500 | 283000 | 6249 |
| 446 | 20240607 | 111700 | 73187309000 | 283000 | 282500 | 283000 | 282000 | 7276 |
| 447 | 20240607 | 111600 | 71129617500 | 282000 | 281500 | 282500 | 281500 | 1832 |
| 448 | 20240607 | 111500 | 70613322000 | 281500 | 282500 | 282500 | 281000 | 5601 |
| 449 | 20240607 | 111400 | 69032330000 | 282000 | 282000 | 282500 | 281500 | 2817 |
| 450 | 20240607 | 111300 | 68237021000 | 282000 | 281000 | 282000 | 280500 | 7794 |
| 451 | 20240607 | 111200 | 66041757500 | 280500 | 280000 | 281000 | 280000 | 3231 |
| 452 | 20240607 | 111100 | 65135334500 | 280000 | 280500 | 280500 | 280000 | 274 |
| 453 | 20240607 | 111000 | 65058552000 | 280500 | 280000 | 280500 | 279500 | 962 |
| 454 | 20240607 | 110900 | 64789291500 | 279500 | 279500 | 280000 | 279500 | 283 |
| 455 | 20240607 | 110800 | 64710158000 | 280000 | 280000 | 280500 | 279500 | 279 |
| 456 | 20240607 | 110700 | 64632001500 | 280500 | 280500 | 280500 | 280000 | 943 |
| 457 | 20240607 | 110600 | 64367823500 | 280000 | 281000 | 281000 | 280000 | 1498 |
| 458 | 20240607 | 110500 | 63947837000 | 281000 | 280500 | 281000 | 280000 | 1451 |
| 459 | 20240607 | 110400 | 63540709000 | 280500 | 280000 | 280500 | 279500 | 1975 |
| 460 | 20240607 | 110300 | 62987264500 | 280000 | 280000 | 280500 | 279000 | 2499 |
| 461 | 20240607 | 110200 | 62288117500 | 280000 | 280000 | 280500 | 279500 | 1578 |
| 462 | 20240607 | 110100 | 61846063000 | 280000 | 281000 | 281500 | 279500 | 4425 |
| 463 | 20240607 | 110000 | 60605189000 | 281000 | 280500 | 281500 | 280500 | 12146 |
| 464 | 20240607 | 105900 | 57191606000 | 280000 | 279000 | 280500 | 279000 | 6971 |
| 465 | 20240607 | 105800 | 55241095500 | 279000 | 279000 | 279500 | 278500 | 2029 |
| 466 | 20240607 | 105700 | 54675007000 | 278500 | 278500 | 279000 | 278500 | 482 |
| 467 | 20240607 | 105600 | 54540576000 | 279000 | 277500 | 279000 | 277500 | 1400 |
| 468 | 20240607 | 105500 | 54150493000 | 278000 | 277500 | 278000 | 277500 | 447 |
| 469 | 20240607 | 105400 | 54026251000 | 277500 | 278000 | 278000 | 277500 | 166 |
| 470 | 20240607 | 105300 | 53980121000 | 278000 | 278000 | 278500 | 277500 | 546 |
| 471 | 20240607 | 105200 | 53828365000 | 278000 | 278000 | 279000 | 278000 | 908 |
| 472 | 20240607 | 105100 | 53575563000 | 278000 | 278000 | 278500 | 277500 | 3631 |
| 473 | 20240607 | 105000 | 52565779500 | 278500 | 278500 | 278500 | 278000 | 795 |
| 474 | 20240607 | 104900 | 52344554500 | 278500 | 278500 | 278500 | 278000 | 868 |
| 475 | 20240607 | 104800 | 52102917000 | 278500 | 278000 | 279000 | 277500 | 3895 |
| 476 | 20240607 | 104700 | 51018171000 | 278000 | 278000 | 278500 | 277500 | 1204 |
| 477 | 20240607 | 104600 | 50683506000 | 278000 | 277500 | 278000 | 277500 | 160 |
| 478 | 20240607 | 104500 | 50639061500 | 277500 | 278500 | 278500 | 277500 | 703 |
| 479 | 20240607 | 104400 | 50443693500 | 278500 | 277000 | 278500 | 277000 | 1655 |
| 480 | 20240607 | 104300 | 49983997000 | 277500 | 277000 | 277500 | 277000 | 534 |
| 481 | 20240607 | 104200 | 49835844000 | 277000 | 278500 | 278500 | 277000 | 2322 |
| 482 | 20240607 | 104100 | 49191065500 | 278500 | 279000 | 279000 | 278000 | 4394 |
| 483 | 20240607 | 104000 | 47967259500 | 279000 | 278000 | 279000 | 278000 | 2254 |
| 484 | 20240607 | 103900 | 47339262500 | 278500 | 278500 | 278500 | 278000 | 2879 |
| 485 | 20240607 | 103800 | 46537598000 | 278500 | 278000 | 278500 | 277500 | 1382 |
| 486 | 20240607 | 103700 | 46153231500 | 278000 | 277000 | 278000 | 277000 | 3893 |
| 487 | 20240607 | 103600 | 45072874000 | 277500 | 277000 | 277500 | 276500 | 1412 |
| 488 | 20240607 | 103500 | 44681743500 | 277000 | 277000 | 277000 | 276500 | 493 |
| 489 | 20240607 | 103400 | 44545303500 | 277000 | 276500 | 277000 | 276500 | 623 |
| 490 | 20240607 | 103300 | 44372816500 | 276500 | 277000 | 277000 | 276500 | 133 |
| 491 | 20240607 | 103200 | 44336032500 | 276500 | 276500 | 277000 | 276500 | 955 |
| 492 | 20240607 | 103100 | 44071966000 | 276500 | 276500 | 276500 | 276000 | 797 |
| 493 | 20240607 | 103000 | 43851631500 | 276500 | 276500 | 276500 | 276000 | 357 |
| 494 | 20240607 | 102900 | 43752971500 | 276000 | 276000 | 276500 | 276000 | 201 |
| 495 | 20240607 | 102800 | 43697491500 | 276500 | 276000 | 276500 | 276000 | 72 |
| 496 | 20240607 | 102700 | 43677612000 | 276500 | 276000 | 276500 | 275500 | 400 |
| 497 | 20240607 | 102600 | 43567213000 | 276500 | 276000 | 276500 | 276000 | 92 |
| 498 | 20240607 | 102500 | 43541807000 | 276500 | 276000 | 276500 | 276000 | 92 |
| 499 | 20240607 | 102400 | 43516390500 | 276000 | 276000 | 276500 | 276000 | 188 |
| 500 | 20240607 | 102300 | 43464496000 | 276500 | 276500 | 276500 | 276000 | 165 |
| 501 | 20240607 | 102200 | 43418887500 | 276500 | 275500 | 276500 | 275000 | 1270 |
| 502 | 20240607 | 102100 | 43068948500 | 275000 | 275000 | 275500 | 275000 | 95 |
| 503 | 20240607 | 102000 | 43042796000 | 275000 | 275500 | 275500 | 275000 | 147 |
| 504 | 20240607 | 101900 | 43002333500 | 275500 | 275500 | 275500 | 275000 | 519 |
| 505 | 20240607 | 101800 | 42859373000 | 275000 | 275000 | 275500 | 275000 | 140 |
| 506 | 20240607 | 101700 | 42820863500 | 275000 | 275000 | 275500 | 275000 | 94 |
| 507 | 20240607 | 101600 | 42795005500 | 275500 | 275500 | 276000 | 275000 | 1093 |
| 508 | 20240607 | 101500 | 42493920000 | 275500 | 276500 | 276500 | 275500 | 455 |
| 509 | 20240607 | 101400 | 42368343500 | 276500 | 276500 | 276500 | 276000 | 137 |
| 510 | 20240607 | 101300 | 42330528000 | 276000 | 276000 | 276500 | 276000 | 249 |
| 511 | 20240607 | 101200 | 42261725500 | 276000 | 275500 | 276500 | 275500 | 1285 |
| 512 | 20240607 | 101100 | 41907013000 | 275500 | 276000 | 276000 | 275500 | 68 |
| 513 | 20240607 | 101000 | 41888259500 | 275500 | 275500 | 276000 | 275500 | 170 |
| 514 | 20240607 | 100900 | 41841406000 | 276000 | 275500 | 276000 | 275500 | 341 |
| 515 | 20240607 | 100800 | 41747456500 | 276000 | 276000 | 276000 | 275500 | 195 |
| 516 | 20240607 | 100700 | 41693711500 | 275500 | 275500 | 276000 | 275500 | 210 |
| 517 | 20240607 | 100600 | 41635824500 | 275500 | 275500 | 276000 | 275500 | 216 |
| 518 | 20240607 | 100500 | 41576267500 | 275500 | 275500 | 276000 | 275500 | 608 |
| 519 | 20240607 | 100400 | 41408757500 | 276000 | 275500 | 276000 | 275500 | 287 |
| 520 | 20240607 | 100300 | 41329633000 | 276000 | 275500 | 276000 | 275000 | 182 |
| 521 | 20240607 | 100200 | 41279448000 | 275500 | 275500 | 275500 | 275000 | 401 |
| 522 | 20240607 | 100100 | 41168975000 | 275500 | 276000 | 276000 | 275500 | 1703 |
| 523 | 20240607 | 100000 | 40699480500 | 275500 | 275500 | 276000 | 275500 | 604 |
| 524 | 20240607 | 095900 | 40532993500 | 275500 | 276000 | 276000 | 275500 | 414 |
| 525 | 20240607 | 095800 | 40418813500 | 276000 | 276000 | 276000 | 275500 | 111 |
| 526 | 20240607 | 095700 | 40388184000 | 275500 | 276000 | 276000 | 275500 | 363 |
| 527 | 20240607 | 095600 | 40288058500 | 276000 | 276000 | 276500 | 275500 | 410 |
| 528 | 20240607 | 095500 | 40174968000 | 276000 | 277000 | 277500 | 276000 | 1453 |
| 529 | 20240607 | 095400 | 39772775500 | 277000 | 277000 | 277500 | 277000 | 1255 |
| 530 | 20240607 | 095300 | 39425011500 | 277000 | 276500 | 277000 | 276500 | 370 |
| 531 | 20240607 | 095200 | 39322544500 | 277000 | 276500 | 277000 | 276500 | 163 |
| 532 | 20240607 | 095100 | 39277429000 | 277000 | 276500 | 277000 | 276000 | 687 |
| 533 | 20240607 | 095000 | 39087516000 | 276500 | 276000 | 276500 | 276000 | 635 |
| 534 | 20240607 | 094900 | 38912099000 | 276000 | 277000 | 277000 | 276000 | 372 |
| 535 | 20240607 | 094800 | 38809372000 | 277000 | 276500 | 277000 | 276000 | 261 |
| 536 | 20240607 | 094700 | 38737185500 | 276500 | 276500 | 277000 | 276000 | 666 |
| 537 | 20240607 | 094600 | 38553149500 | 276500 | 276500 | 277000 | 276500 | 253 |
| 538 | 20240607 | 094500 | 38483165500 | 276500 | 276000 | 276500 | 276000 | 426 |
| 539 | 20240607 | 094400 | 38365435500 | 276000 | 277000 | 277000 | 276000 | 1072 |
| 540 | 20240607 | 094300 | 38069072500 | 276500 | 276500 | 277000 | 276500 | 650 |
| 541 | 20240607 | 094200 | 37889332500 | 276500 | 277000 | 277000 | 276500 | 566 |
| 542 | 20240607 | 094100 | 37732798000 | 277000 | 277000 | 277500 | 276500 | 1369 |
| 543 | 20240607 | 094000 | 37353326000 | 277500 | 277500 | 278000 | 277000 | 1581 |
| 544 | 20240607 | 093900 | 36914590500 | 277500 | 276500 | 277500 | 276000 | 1600 |
| 545 | 20240607 | 093800 | 36471658500 | 276500 | 276000 | 276500 | 275500 | 1636 |
| 546 | 20240607 | 093700 | 36019998500 | 276000 | 275000 | 276000 | 274500 | 3164 |
| 547 | 20240607 | 093600 | 35149608500 | 274500 | 274500 | 275000 | 274000 | 564 |
| 548 | 20240607 | 093500 | 34994738000 | 274000 | 273500 | 274000 | 273000 | 593 |
| 549 | 20240607 | 093400 | 34832421000 | 273500 | 274500 | 274500 | 273500 | 1649 |
| 550 | 20240607 | 093300 | 34381124000 | 274000 | 274000 | 275000 | 274000 | 1982 |
| 551 | 20240607 | 093200 | 33837612000 | 273500 | 274000 | 274000 | 273000 | 1697 |
| 552 | 20240607 | 093100 | 33373390500 | 274000 | 274000 | 274500 | 273500 | 940 |
| 553 | 20240607 | 093000 | 33116145000 | 274000 | 274000 | 274500 | 274000 | 4145 |
| 554 | 20240607 | 092900 | 31979331000 | 274500 | 274500 | 274500 | 274000 | 934 |
| 555 | 20240607 | 092800 | 31723313000 | 274000 | 274500 | 274500 | 274000 | 425 |
| 556 | 20240607 | 092700 | 31606793500 | 274500 | 274000 | 274500 | 274000 | 867 |
| 557 | 20240607 | 092600 | 31369203500 | 274500 | 274000 | 274500 | 273500 | 3460 |
| 558 | 20240607 | 092500 | 30421724000 | 274000 | 275500 | 275500 | 274000 | 3167 |
| 559 | 20240607 | 092400 | 29551824500 | 275500 | 275000 | 275500 | 275000 | 1868 |
| 560 | 20240607 | 092300 | 29037595000 | 275500 | 275000 | 275500 | 275000 | 1508 |
| 561 | 20240607 | 092200 | 28622855000 | 275500 | 276500 | 276500 | 275000 | 9295 |
| 562 | 20240607 | 092100 | 26060047500 | 276500 | 276500 | 277000 | 276500 | 1894 |
| 563 | 20240607 | 092000 | 25536068500 | 277000 | 276500 | 277000 | 276500 | 771 |
| 564 | 20240607 | 091900 | 25322676000 | 276500 | 277000 | 277000 | 276000 | 1568 |
| 565 | 20240607 | 091800 | 24889068500 | 277000 | 277500 | 278500 | 277000 | 1727 |
| 566 | 20240607 | 091700 | 24410119500 | 277500 | 277500 | 278500 | 277500 | 4379 |
| 567 | 20240607 | 091600 | 23193425500 | 277500 | 277000 | 278000 | 276500 | 1714 |
| 568 | 20240607 | 091500 | 22718282500 | 277000 | 276500 | 277000 | 276500 | 656 |
| 569 | 20240607 | 091400 | 22536862000 | 276500 | 277000 | 277000 | 276500 | 1185 |
| 570 | 20240607 | 091300 | 22209030500 | 276500 | 276000 | 277000 | 276000 | 2664 |
| 571 | 20240607 | 091200 | 21472688000 | 276000 | 277500 | 277500 | 276000 | 2263 |
| 572 | 20240607 | 091100 | 20846557500 | 277500 | 278000 | 278000 | 277000 | 1616 |
| 573 | 20240607 | 091000 | 20398408500 | 278000 | 276000 | 278000 | 276000 | 1227 |
| 574 | 20240607 | 090900 | 20058136500 | 276000 | 276500 | 277000 | 275500 | 6176 |
| 575 | 20240607 | 090800 | 18352898500 | 277000 | 277500 | 277500 | 276500 | 4772 |
| 576 | 20240607 | 090700 | 17031562500 | 277500 | 277500 | 278000 | 277000 | 4444 |
| 577 | 20240607 | 090600 | 15798374000 | 277500 | 279500 | 280000 | 277500 | 6461 |
| 578 | 20240607 | 090500 | 13996223500 | 279500 | 281000 | 281500 | 279500 | 5298 |
| 579 | 20240607 | 090400 | 12510204000 | 281000 | 279500 | 281000 | 279000 | 3196 |
| 580 | 20240607 | 090300 | 11615149000 | 279500 | 278500 | 280000 | 278500 | 3566 |
| 581 | 20240607 | 090200 | 10619171000 | 279000 | 279500 | 280500 | 278500 | 5669 |
| 582 | 20240607 | 090100 | 9036581000 | 280000 | 278500 | 281500 | 278500 | 11057 |
| 583 | 20240607 | 090000 | 5934543000 | 278500 | 279000 | 280000 | 278000 | 21274 |