29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 43626 |
| 3 | 20230823 | 183800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230823 | 183700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230823 | 183600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230823 | 183500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230823 | 183400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230823 | 183300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230823 | 183200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230823 | 183100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230823 | 183000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230823 | 182900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230823 | 182800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230823 | 182700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230823 | 182600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230823 | 182500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230823 | 182400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230823 | 182300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230823 | 182200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230823 | 182100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230823 | 182000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230823 | 181900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230823 | 181800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230823 | 181700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230823 | 181600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230823 | 181500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230823 | 181400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230823 | 181300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230823 | 181200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230823 | 181100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230823 | 181000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230823 | 180900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 43626 |
| 33 | 20230823 | 180800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230823 | 180700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230823 | 180600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230823 | 180500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230823 | 180400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230823 | 180300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230823 | 180200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230823 | 180100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230823 | 180000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230823 | 175900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230823 | 175800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230823 | 175700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230823 | 175600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230823 | 175500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230823 | 175400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230823 | 175300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230823 | 175200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230823 | 175100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230823 | 175000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230823 | 174900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230823 | 174800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230823 | 174700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230823 | 174600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230823 | 174500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230823 | 174400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230823 | 174300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230823 | 174200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230823 | 174100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230823 | 174000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230823 | 173900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 43626 |
| 63 | 20230823 | 173800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230823 | 173700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230823 | 173600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230823 | 173500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230823 | 173400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230823 | 173300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230823 | 173200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230823 | 173100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230823 | 173000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230823 | 172900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230823 | 172800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230823 | 172700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230823 | 172600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230823 | 172500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230823 | 172400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230823 | 172300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230823 | 172200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230823 | 172100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230823 | 172000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230823 | 171900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230823 | 171800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230823 | 171700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230823 | 171600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230823 | 171500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230823 | 171400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230823 | 171300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230823 | 171200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230823 | 171100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230823 | 171000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230823 | 170900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 43626 |
| 93 | 20230823 | 170800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230823 | 170700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230823 | 170600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230823 | 170500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230823 | 170400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230823 | 170300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230823 | 170200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230823 | 170100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230823 | 170000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230823 | 165900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230823 | 165800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230823 | 165700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230823 | 165600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230823 | 165500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230823 | 165400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230823 | 165300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230823 | 165200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230823 | 165100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230823 | 165000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230823 | 164900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230823 | 164800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230823 | 164700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230823 | 164600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230823 | 164500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230823 | 164400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230823 | 164300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230823 | 164200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230823 | 164100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230823 | 164000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230823 | 163900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 43626 |
| 123 | 20230823 | 163800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230823 | 163700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230823 | 163600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230823 | 163500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230823 | 163400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230823 | 163300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230823 | 163200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230823 | 163100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230823 | 163000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230823 | 162900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230823 | 162800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230823 | 162700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230823 | 162600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230823 | 162500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230823 | 162400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230823 | 162300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230823 | 162200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230823 | 162100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230823 | 162000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230823 | 161900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230823 | 161800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230823 | 161700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230823 | 161600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230823 | 161500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230823 | 161400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230823 | 161300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230823 | 161200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230823 | 161100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230823 | 161000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230823 | 160900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 43626 |
| 153 | 20230823 | 160800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230823 | 160700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230823 | 160600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230823 | 160500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230823 | 160400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230823 | 160300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230823 | 160200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230823 | 160100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230823 | 160000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230823 | 155900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230823 | 155800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230823 | 155700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230823 | 155600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230823 | 155500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230823 | 155400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230823 | 155300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230823 | 155200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230823 | 155100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230823 | 155000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230823 | 154900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230823 | 154800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230823 | 154700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230823 | 154600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230823 | 154500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230823 | 154400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230823 | 154300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230823 | 154200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230823 | 154100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230823 | 154000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230823 | 153900 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 43626 |
| 183 | 20230823 | 153800 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230823 | 153700 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230823 | 153600 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230823 | 153500 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230823 | 153400 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230823 | 153300 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230823 | 153200 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230823 | 153100 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230823 | 153000 | 15308277875 | 4930 | 4930 | 4930 | 4930 | 43626 |
| 192 | 20230823 | 152900 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20230823 | 152800 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20230823 | 152700 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20230823 | 152600 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20230823 | 152500 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20230823 | 152400 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20230823 | 152300 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20230823 | 152200 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20230823 | 152100 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20230823 | 152000 | 15093201695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20230823 | 151900 | 15093201695 | 4895 | 4895 | 4895 | 4875 | 4108 |
| 203 | 20230823 | 151800 | 15073114425 | 4895 | 4875 | 4895 | 4870 | 21507 |
| 204 | 20230823 | 151700 | 14968111930 | 4880 | 4890 | 4890 | 4875 | 4518 |
| 205 | 20230823 | 151600 | 14946067070 | 4885 | 4895 | 4895 | 4885 | 4570 |
| 206 | 20230823 | 151500 | 14923715750 | 4895 | 4895 | 4900 | 4890 | 4518 |
| 207 | 20230823 | 151400 | 14901586785 | 4895 | 4895 | 4895 | 4885 | 2597 |
| 208 | 20230823 | 151300 | 14888886965 | 4895 | 4900 | 4900 | 4870 | 2546 |
| 209 | 20230823 | 151200 | 14876450765 | 4895 | 4890 | 4900 | 4890 | 2955 |
| 210 | 20230823 | 151100 | 14861987910 | 4890 | 4900 | 4900 | 4885 | 4080 |
| 211 | 20230823 | 151000 | 14842032230 | 4905 | 4895 | 4905 | 4870 | 4679 |
| 212 | 20230823 | 150900 | 14819186510 | 4890 | 4905 | 4905 | 4890 | 5505 |
| 213 | 20230823 | 150800 | 14792235490 | 4910 | 4910 | 4910 | 4900 | 1514 |
| 214 | 20230823 | 150700 | 14784809520 | 4910 | 4910 | 4910 | 4900 | 5605 |
| 215 | 20230823 | 150600 | 14757301270 | 4910 | 4905 | 4910 | 4905 | 1193 |
| 216 | 20230823 | 150500 | 14751449510 | 4910 | 4900 | 4915 | 4900 | 2664 |
| 217 | 20230823 | 150400 | 14738379970 | 4905 | 4910 | 4910 | 4905 | 833 |
| 218 | 20230823 | 150300 | 14734293330 | 4915 | 4915 | 4920 | 4900 | 5137 |
| 219 | 20230823 | 150200 | 14709092950 | 4915 | 4915 | 4920 | 4910 | 8759 |
| 220 | 20230823 | 150100 | 14666061365 | 4920 | 4930 | 4930 | 4920 | 972 |
| 221 | 20230823 | 150000 | 14661276205 | 4930 | 4940 | 4940 | 4930 | 1676 |
| 222 | 20230823 | 145900 | 14653009035 | 4940 | 4930 | 4950 | 4930 | 8750 |
| 223 | 20230823 | 145800 | 14609784830 | 4935 | 4940 | 4940 | 4930 | 665 |
| 224 | 20230823 | 145700 | 14606499995 | 4940 | 4930 | 4940 | 4925 | 3177 |
| 225 | 20230823 | 145600 | 14590841980 | 4900 | 4925 | 4930 | 4900 | 6984 |
| 226 | 20230823 | 145500 | 14556521360 | 4930 | 4930 | 4940 | 4925 | 1229 |
| 227 | 20230823 | 145400 | 14550463475 | 4930 | 4935 | 4935 | 4925 | 870 |
| 228 | 20230823 | 145300 | 14546174600 | 4935 | 4915 | 4940 | 4915 | 8151 |
| 229 | 20230823 | 145200 | 14506031750 | 4915 | 4920 | 4920 | 4915 | 1755 |
| 230 | 20230823 | 145100 | 14497402650 | 4915 | 4915 | 4920 | 4910 | 2177 |
| 231 | 20230823 | 145000 | 14486704090 | 4915 | 4925 | 4930 | 4915 | 1744 |
| 232 | 20230823 | 144900 | 14478126575 | 4925 | 4925 | 4935 | 4925 | 1323 |
| 233 | 20230823 | 144800 | 14471605650 | 4935 | 4920 | 4940 | 4920 | 7297 |
| 234 | 20230823 | 144700 | 14435608760 | 4915 | 4915 | 4920 | 4905 | 3220 |
| 235 | 20230823 | 144600 | 14419777865 | 4915 | 4900 | 4915 | 4900 | 2992 |
| 236 | 20230823 | 144500 | 14405105405 | 4900 | 4910 | 4910 | 4900 | 1531 |
| 237 | 20230823 | 144400 | 14397596325 | 4910 | 4920 | 4920 | 4910 | 289 |
| 238 | 20230823 | 144300 | 14396175190 | 4920 | 4920 | 4930 | 4910 | 1819 |
| 239 | 20230823 | 144200 | 14387229530 | 4920 | 4940 | 4945 | 4920 | 4911 |
| 240 | 20230823 | 144100 | 14363010845 | 4935 | 4935 | 4940 | 4935 | 583 |
| 241 | 20230823 | 144000 | 14360131380 | 4935 | 4945 | 4945 | 4935 | 3362 |
| 242 | 20230823 | 143900 | 14343523090 | 4940 | 4945 | 4950 | 4940 | 741 |
| 243 | 20230823 | 143800 | 14339858820 | 4945 | 4945 | 4950 | 4940 | 1928 |
| 244 | 20230823 | 143700 | 14330324885 | 4945 | 4960 | 4960 | 4945 | 8872 |
| 245 | 20230823 | 143600 | 14286395580 | 4960 | 4940 | 4960 | 4940 | 26820 |
| 246 | 20230823 | 143500 | 14153645510 | 4940 | 4940 | 4945 | 4935 | 1140 |
| 247 | 20230823 | 143400 | 14148013470 | 4935 | 4925 | 4945 | 4925 | 5211 |
| 248 | 20230823 | 143300 | 14122293775 | 4930 | 4940 | 4940 | 4925 | 2336 |
| 249 | 20230823 | 143200 | 14110777780 | 4930 | 4920 | 4940 | 4920 | 7380 |
| 250 | 20230823 | 143100 | 14074424495 | 4925 | 4920 | 4925 | 4915 | 1545 |
| 251 | 20230823 | 143000 | 14066817370 | 4925 | 4915 | 4925 | 4910 | 2362 |
| 252 | 20230823 | 142900 | 14055211840 | 4915 | 4890 | 4925 | 4890 | 10375 |
| 253 | 20230823 | 142800 | 14004360110 | 4890 | 4885 | 4890 | 4875 | 4906 |
| 254 | 20230823 | 142700 | 13980397440 | 4885 | 4880 | 4885 | 4875 | 907 |
| 255 | 20230823 | 142600 | 13975974480 | 4880 | 4860 | 4890 | 4855 | 15214 |
| 256 | 20230823 | 142500 | 13901951500 | 4860 | 4880 | 4880 | 4845 | 12931 |
| 257 | 20230823 | 142400 | 13839111295 | 4875 | 4870 | 4890 | 4855 | 22325 |
| 258 | 20230823 | 142300 | 13730402020 | 4875 | 4890 | 4890 | 4875 | 4190 |
| 259 | 20230823 | 142200 | 13709954280 | 4885 | 4910 | 4910 | 4885 | 3097 |
| 260 | 20230823 | 142100 | 13694790775 | 4915 | 4920 | 4925 | 4915 | 1832 |
| 261 | 20230823 | 142000 | 13685777270 | 4925 | 4925 | 4925 | 4915 | 1247 |
| 262 | 20230823 | 141900 | 13679641415 | 4925 | 4905 | 4925 | 4900 | 3297 |
| 263 | 20230823 | 141800 | 13663430680 | 4905 | 4910 | 4915 | 4900 | 2064 |
| 264 | 20230823 | 141700 | 13653313850 | 4910 | 4900 | 4915 | 4900 | 1675 |
| 265 | 20230823 | 141600 | 13645092500 | 4900 | 4900 | 4910 | 4895 | 1991 |
| 266 | 20230823 | 141500 | 13635339530 | 4900 | 4905 | 4915 | 4900 | 4620 |
| 267 | 20230823 | 141400 | 13612669590 | 4885 | 4905 | 4910 | 4885 | 7342 |
| 268 | 20230823 | 141300 | 13576761645 | 4915 | 4900 | 4920 | 4890 | 3947 |
| 269 | 20230823 | 141200 | 13557437305 | 4900 | 4915 | 4920 | 4900 | 6933 |
| 270 | 20230823 | 141100 | 13523439190 | 4910 | 4920 | 4925 | 4900 | 3668 |
| 271 | 20230823 | 141000 | 13505440420 | 4925 | 4935 | 4940 | 4920 | 1639 |
| 272 | 20230823 | 140900 | 13497355070 | 4935 | 4890 | 4940 | 4890 | 4160 |
| 273 | 20230823 | 140800 | 13476893710 | 4885 | 4930 | 4930 | 4885 | 25606 |
| 274 | 20230823 | 140700 | 13351260690 | 4930 | 4945 | 4945 | 4930 | 1924 |
| 275 | 20230823 | 140600 | 13341754595 | 4940 | 4940 | 4940 | 4935 | 1025 |
| 276 | 20230823 | 140500 | 13336691550 | 4930 | 4940 | 4945 | 4930 | 2135 |
| 277 | 20230823 | 140400 | 13326147535 | 4940 | 4935 | 4940 | 4935 | 1606 |
| 278 | 20230823 | 140300 | 13318217950 | 4935 | 4940 | 4940 | 4930 | 3493 |
| 279 | 20230823 | 140200 | 13300992310 | 4940 | 4935 | 4945 | 4935 | 2255 |
| 280 | 20230823 | 140100 | 13289860850 | 4935 | 4945 | 4950 | 4935 | 1168 |
| 281 | 20230823 | 140000 | 13284092520 | 4950 | 4945 | 4950 | 4930 | 3575 |
| 282 | 20230823 | 135900 | 13266414290 | 4940 | 4935 | 4945 | 4910 | 3416 |
| 283 | 20230823 | 135800 | 13249577530 | 4940 | 4955 | 4960 | 4940 | 4022 |
| 284 | 20230823 | 135700 | 13229677090 | 4950 | 4955 | 4970 | 4950 | 1626 |
| 285 | 20230823 | 135600 | 13221611040 | 4955 | 4975 | 4975 | 4955 | 2701 |
| 286 | 20230823 | 135500 | 13208218715 | 4960 | 4965 | 4980 | 4960 | 4006 |
| 287 | 20230823 | 135400 | 13188309225 | 4975 | 4970 | 4980 | 4960 | 7803 |
| 288 | 20230823 | 135300 | 13149495395 | 4980 | 4980 | 4980 | 4955 | 8494 |
| 289 | 20230823 | 135200 | 13107209820 | 4980 | 4950 | 4980 | 4950 | 14348 |
| 290 | 20230823 | 135100 | 13036033095 | 4950 | 4945 | 4950 | 4935 | 2342 |
| 291 | 20230823 | 135000 | 13024450075 | 4945 | 4940 | 4950 | 4925 | 7411 |
| 292 | 20230823 | 134900 | 12987900060 | 4940 | 4940 | 4950 | 4930 | 3195 |
| 293 | 20230823 | 134800 | 12972119435 | 4930 | 4950 | 4950 | 4910 | 2365 |
| 294 | 20230823 | 134700 | 12960457455 | 4950 | 4935 | 4955 | 4910 | 4697 |
| 295 | 20230823 | 134600 | 12937234905 | 4905 | 4940 | 4945 | 4900 | 9643 |
| 296 | 20230823 | 134500 | 12889785440 | 4945 | 4950 | 4960 | 4945 | 2836 |
| 297 | 20230823 | 134400 | 12875755950 | 4945 | 4965 | 4965 | 4945 | 2083 |
| 298 | 20230823 | 134300 | 12865431685 | 4965 | 4960 | 4965 | 4955 | 3017 |
| 299 | 20230823 | 134200 | 12850461745 | 4955 | 4935 | 4965 | 4935 | 2390 |
| 300 | 20230823 | 134100 | 12838608285 | 4950 | 4940 | 4950 | 4925 | 5429 |
| 301 | 20230823 | 134000 | 12811760705 | 4940 | 4910 | 4945 | 4910 | 5039 |
| 302 | 20230823 | 133900 | 12786898395 | 4905 | 4940 | 4940 | 4905 | 6976 |
| 303 | 20230823 | 133800 | 12752583945 | 4945 | 4930 | 4950 | 4930 | 5951 |
| 304 | 20230823 | 133700 | 12723224150 | 4930 | 4955 | 4965 | 4930 | 12320 |
| 305 | 20230823 | 133600 | 12662281310 | 4955 | 4980 | 4990 | 4955 | 16794 |
| 306 | 20230823 | 133500 | 12578718500 | 4980 | 4980 | 4990 | 4975 | 6768 |
| 307 | 20230823 | 133400 | 12544994080 | 4980 | 4975 | 4980 | 4970 | 4073 |
| 308 | 20230823 | 133300 | 12524723925 | 4975 | 4955 | 4980 | 4950 | 7321 |
| 309 | 20230823 | 133200 | 12488354045 | 4955 | 4970 | 4970 | 4950 | 23374 |
| 310 | 20230823 | 133100 | 12372539300 | 4970 | 4990 | 4995 | 4970 | 7203 |
| 311 | 20230823 | 133000 | 12336625670 | 4990 | 4995 | 5000 | 4985 | 27636 |
| 312 | 20230823 | 132900 | 12198614600 | 4985 | 4990 | 4995 | 4965 | 13387 |
| 313 | 20230823 | 132800 | 12131850330 | 4990 | 4970 | 5000 | 4960 | 30432 |
| 314 | 20230823 | 132700 | 11980213085 | 4975 | 4990 | 5000 | 4975 | 23527 |
| 315 | 20230823 | 132600 | 11862899690 | 4995 | 4970 | 5000 | 4965 | 61880 |
| 316 | 20230823 | 132500 | 11554575200 | 4970 | 4935 | 4970 | 4930 | 58832 |
| 317 | 20230823 | 132400 | 11263227395 | 4935 | 4935 | 4945 | 4920 | 4082 |
| 318 | 20230823 | 132300 | 11243094540 | 4940 | 4915 | 4945 | 4915 | 46587 |
| 319 | 20230823 | 132200 | 11013082920 | 4915 | 4900 | 4920 | 4900 | 166 |
| 320 | 20230823 | 132100 | 11012268350 | 4910 | 4900 | 4925 | 4900 | 5439 |
| 321 | 20230823 | 132000 | 10985532040 | 4900 | 4910 | 4920 | 4885 | 6832 |
| 322 | 20230823 | 131900 | 10951960275 | 4910 | 4905 | 4920 | 4905 | 5623 |
| 323 | 20230823 | 131800 | 10924324890 | 4915 | 4900 | 4915 | 4900 | 3739 |
| 324 | 20230823 | 131700 | 10905976620 | 4900 | 4895 | 4900 | 4890 | 1301 |
| 325 | 20230823 | 131600 | 10899608105 | 4875 | 4885 | 4890 | 4870 | 4092 |
| 326 | 20230823 | 131500 | 10879661005 | 4870 | 4870 | 4895 | 4865 | 5265 |
| 327 | 20230823 | 131400 | 10853984525 | 4895 | 4895 | 4905 | 4870 | 8300 |
| 328 | 20230823 | 131300 | 10813491860 | 4890 | 4920 | 4920 | 4890 | 3179 |
| 329 | 20230823 | 131200 | 10797884660 | 4920 | 4890 | 4920 | 4885 | 18326 |
| 330 | 20230823 | 131100 | 10708112440 | 4895 | 4890 | 4900 | 4870 | 7759 |
| 331 | 20230823 | 131000 | 10670171730 | 4885 | 4870 | 4885 | 4855 | 15316 |
| 332 | 20230823 | 130900 | 10595617525 | 4870 | 4885 | 4895 | 4870 | 4374 |
| 333 | 20230823 | 130800 | 10574293660 | 4875 | 4890 | 4895 | 4875 | 10708 |
| 334 | 20230823 | 130700 | 10522037805 | 4895 | 4895 | 4900 | 4885 | 4674 |
| 335 | 20230823 | 130600 | 10499175385 | 4900 | 4920 | 4920 | 4895 | 3982 |
| 336 | 20230823 | 130500 | 10479644705 | 4920 | 4905 | 4920 | 4905 | 426 |
| 337 | 20230823 | 130400 | 10477550725 | 4920 | 4910 | 4925 | 4900 | 3943 |
| 338 | 20230823 | 130300 | 10458187765 | 4915 | 4925 | 4930 | 4915 | 2760 |
| 339 | 20230823 | 130200 | 10444611280 | 4925 | 4905 | 4930 | 4890 | 11393 |
| 340 | 20230823 | 130100 | 10388619145 | 4905 | 4930 | 4930 | 4895 | 9507 |
| 341 | 20230823 | 130000 | 10342019130 | 4930 | 4910 | 4930 | 4900 | 5013 |
| 342 | 20230823 | 125900 | 10317396605 | 4905 | 4930 | 4935 | 4905 | 18609 |
| 343 | 20230823 | 125800 | 10225737545 | 4940 | 4925 | 4945 | 4915 | 31587 |
| 344 | 20230823 | 125700 | 10069905095 | 4915 | 4920 | 4925 | 4915 | 8184 |
| 345 | 20230823 | 125600 | 10029630915 | 4920 | 4900 | 4925 | 4900 | 20570 |
| 346 | 20230823 | 125500 | 9928519205 | 4905 | 4890 | 4905 | 4885 | 3749 |
| 347 | 20230823 | 125400 | 9910183495 | 4885 | 4910 | 4915 | 4885 | 16453 |
| 348 | 20230823 | 125300 | 9829471030 | 4910 | 4905 | 4925 | 4900 | 17940 |
| 349 | 20230823 | 125200 | 9741233480 | 4910 | 4890 | 4920 | 4880 | 49837 |
| 350 | 20230823 | 125100 | 9497090845 | 4890 | 4870 | 4895 | 4870 | 34358 |
| 351 | 20230823 | 125000 | 9329260430 | 4870 | 4880 | 4880 | 4865 | 1045 |
| 352 | 20230823 | 124900 | 9324170515 | 4880 | 4875 | 4885 | 4870 | 4347 |
| 353 | 20230823 | 124800 | 9302960870 | 4870 | 4875 | 4885 | 4870 | 10342 |
| 354 | 20230823 | 124700 | 9252513105 | 4875 | 4845 | 4875 | 4835 | 9266 |
| 355 | 20230823 | 124600 | 9207497170 | 4845 | 4825 | 4845 | 4815 | 5619 |
| 356 | 20230823 | 124500 | 9180351200 | 4825 | 4850 | 4850 | 4825 | 2493 |
| 357 | 20230823 | 124400 | 9168286830 | 4855 | 4835 | 4855 | 4835 | 3718 |
| 358 | 20230823 | 124300 | 9150274990 | 4840 | 4855 | 4855 | 4840 | 2146 |
| 359 | 20230823 | 124200 | 9139884475 | 4845 | 4870 | 4870 | 4845 | 2884 |
| 360 | 20230823 | 124100 | 9125873105 | 4870 | 4835 | 4870 | 4835 | 5367 |
| 361 | 20230823 | 124000 | 9099867310 | 4830 | 4830 | 4830 | 4805 | 6487 |
| 362 | 20230823 | 123900 | 9068601695 | 4830 | 4805 | 4850 | 4805 | 2633 |
| 363 | 20230823 | 123800 | 9055881155 | 4805 | 4860 | 4860 | 4805 | 23113 |
| 364 | 20230823 | 123700 | 8944154855 | 4860 | 4900 | 4900 | 4855 | 22927 |
| 365 | 20230823 | 123600 | 8832330250 | 4895 | 4890 | 4900 | 4885 | 12793 |
| 366 | 20230823 | 123500 | 8769734155 | 4885 | 4895 | 4900 | 4880 | 27902 |
| 367 | 20230823 | 123400 | 8633310755 | 4895 | 4895 | 4900 | 4885 | 54067 |
| 368 | 20230823 | 123300 | 8368522725 | 4895 | 4900 | 4900 | 4880 | 33787 |
| 369 | 20230823 | 123200 | 8203163960 | 4895 | 4875 | 4900 | 4870 | 54817 |
| 370 | 20230823 | 123100 | 7935310000 | 4875 | 4875 | 4880 | 4855 | 10134 |
| 371 | 20230823 | 123000 | 7885928690 | 4880 | 4875 | 4880 | 4870 | 6731 |
| 372 | 20230823 | 122900 | 7853090025 | 4875 | 4875 | 4875 | 4860 | 4999 |
| 373 | 20230823 | 122800 | 7828738260 | 4875 | 4875 | 4875 | 4870 | 4128 |
| 374 | 20230823 | 122700 | 7808615845 | 4875 | 4880 | 4880 | 4870 | 3484 |
| 375 | 20230823 | 122600 | 7791628865 | 4875 | 4865 | 4880 | 4845 | 10016 |
| 376 | 20230823 | 122500 | 7742967865 | 4865 | 4880 | 4885 | 4865 | 9975 |
| 377 | 20230823 | 122400 | 7694312095 | 4885 | 4885 | 4890 | 4880 | 2236 |
| 378 | 20230823 | 122300 | 7683388765 | 4885 | 4885 | 4890 | 4880 | 7580 |
| 379 | 20230823 | 122200 | 7646343730 | 4885 | 4855 | 4885 | 4855 | 8120 |
| 380 | 20230823 | 122100 | 7606731800 | 4855 | 4865 | 4870 | 4855 | 1819 |
| 381 | 20230823 | 122000 | 7597883170 | 4865 | 4865 | 4865 | 4850 | 2748 |
| 382 | 20230823 | 121900 | 7584538690 | 4865 | 4880 | 4880 | 4850 | 10725 |
| 383 | 20230823 | 121800 | 7532340035 | 4885 | 4885 | 4895 | 4875 | 14851 |
| 384 | 20230823 | 121700 | 7459812515 | 4890 | 4855 | 4895 | 4855 | 40525 |
| 385 | 20230823 | 121600 | 7262036085 | 4855 | 4845 | 4860 | 4845 | 2220 |
| 386 | 20230823 | 121500 | 7251258415 | 4845 | 4860 | 4860 | 4840 | 8697 |
| 387 | 20230823 | 121400 | 7209088165 | 4860 | 4845 | 4865 | 4845 | 31277 |
| 388 | 20230823 | 121300 | 7057289375 | 4845 | 4835 | 4845 | 4835 | 15971 |
| 389 | 20230823 | 121200 | 6979969020 | 4835 | 4830 | 4835 | 4830 | 12780 |
| 390 | 20230823 | 121100 | 6918200720 | 4830 | 4825 | 4835 | 4825 | 9103 |
| 391 | 20230823 | 121000 | 6874238940 | 4825 | 4825 | 4830 | 4820 | 3536 |
| 392 | 20230823 | 120900 | 6857179335 | 4825 | 4805 | 4830 | 4805 | 20954 |
| 393 | 20230823 | 120800 | 6756265200 | 4805 | 4800 | 4805 | 4800 | 2037 |
| 394 | 20230823 | 120700 | 6746477915 | 4805 | 4800 | 4805 | 4785 | 2812 |
| 395 | 20230823 | 120600 | 6732987135 | 4800 | 4785 | 4800 | 4780 | 9978 |
| 396 | 20230823 | 120500 | 6685155115 | 4780 | 4775 | 4780 | 4775 | 2795 |
| 397 | 20230823 | 120400 | 6671800025 | 4770 | 4775 | 4775 | 4770 | 930 |
| 398 | 20230823 | 120300 | 6667360375 | 4775 | 4765 | 4775 | 4765 | 1520 |
| 399 | 20230823 | 120200 | 6660107815 | 4760 | 4750 | 4775 | 4750 | 5433 |
| 400 | 20230823 | 120100 | 6634235895 | 4750 | 4770 | 4780 | 4750 | 8716 |
| 401 | 20230823 | 120000 | 6592756950 | 4785 | 4795 | 4800 | 4770 | 3878 |
| 402 | 20230823 | 115900 | 6574201835 | 4790 | 4785 | 4805 | 4785 | 1475 |
| 403 | 20230823 | 115800 | 6567130360 | 4785 | 4810 | 4810 | 4785 | 2458 |
| 404 | 20230823 | 115700 | 6555338685 | 4800 | 4805 | 4810 | 4790 | 1346 |
| 405 | 20230823 | 115600 | 6548881045 | 4805 | 4785 | 4815 | 4780 | 9926 |
| 406 | 20230823 | 115500 | 6501171710 | 4770 | 4780 | 4780 | 4770 | 1327 |
| 407 | 20230823 | 115400 | 6494839130 | 4785 | 4800 | 4820 | 4770 | 8273 |
| 408 | 20230823 | 115300 | 6455194430 | 4815 | 4795 | 4820 | 4795 | 17965 |
| 409 | 20230823 | 115200 | 6368912315 | 4795 | 4795 | 4800 | 4790 | 1714 |
| 410 | 20230823 | 115100 | 6360687235 | 4795 | 4790 | 4800 | 4790 | 1774 |
| 411 | 20230823 | 115000 | 6352172750 | 4785 | 4775 | 4795 | 4775 | 5426 |
| 412 | 20230823 | 114900 | 6326198735 | 4775 | 4775 | 4780 | 4770 | 2619 |
| 413 | 20230823 | 114800 | 6313691540 | 4775 | 4775 | 4785 | 4770 | 2631 |
| 414 | 20230823 | 114700 | 6301114340 | 4770 | 4790 | 4795 | 4770 | 5682 |
| 415 | 20230823 | 114600 | 6273944955 | 4790 | 4805 | 4830 | 4785 | 19044 |
| 416 | 20230823 | 114500 | 6182363615 | 4815 | 4810 | 4815 | 4795 | 9962 |
| 417 | 20230823 | 114400 | 6134472780 | 4810 | 4800 | 4810 | 4800 | 6810 |
| 418 | 20230823 | 114300 | 6101744760 | 4800 | 4795 | 4800 | 4790 | 3148 |
| 419 | 20230823 | 114200 | 6086636050 | 4795 | 4795 | 4800 | 4790 | 3732 |
| 420 | 20230823 | 114100 | 6068744445 | 4790 | 4775 | 4800 | 4775 | 6175 |
| 421 | 20230823 | 114000 | 6039138415 | 4775 | 4760 | 4790 | 4755 | 5875 |
| 422 | 20230823 | 113900 | 6011070110 | 4760 | 4760 | 4765 | 4750 | 5648 |
| 423 | 20230823 | 113800 | 5984202715 | 4760 | 4780 | 4780 | 4760 | 6585 |
| 424 | 20230823 | 113700 | 5952767915 | 4785 | 4785 | 4790 | 4775 | 5299 |
| 425 | 20230823 | 113600 | 5927429455 | 4785 | 4805 | 4805 | 4785 | 4684 |
| 426 | 20230823 | 113500 | 5904960345 | 4805 | 4805 | 4810 | 4790 | 4181 |
| 427 | 20230823 | 113400 | 5884898930 | 4805 | 4810 | 4825 | 4800 | 8125 |
| 428 | 20230823 | 113300 | 5845771720 | 4805 | 4805 | 4815 | 4805 | 3620 |
| 429 | 20230823 | 113200 | 5828362030 | 4800 | 4800 | 4800 | 4795 | 4173 |
| 430 | 20230823 | 113100 | 5808333865 | 4800 | 4790 | 4800 | 4785 | 9498 |
| 431 | 20230823 | 113000 | 5762838680 | 4795 | 4785 | 4805 | 4785 | 12143 |
| 432 | 20230823 | 112900 | 5704580590 | 4785 | 4820 | 4820 | 4780 | 12916 |
| 433 | 20230823 | 112800 | 5642680100 | 4805 | 4825 | 4835 | 4805 | 21009 |
| 434 | 20230823 | 112700 | 5541490850 | 4825 | 4805 | 4840 | 4805 | 18435 |
| 435 | 20230823 | 112600 | 5452451690 | 4805 | 4815 | 4825 | 4805 | 14064 |
| 436 | 20230823 | 112500 | 5384699495 | 4815 | 4810 | 4815 | 4805 | 3776 |
| 437 | 20230823 | 112400 | 5366521655 | 4810 | 4795 | 4810 | 4795 | 19683 |
| 438 | 20230823 | 112300 | 5272003065 | 4795 | 4800 | 4800 | 4795 | 6091 |
| 439 | 20230823 | 112200 | 5242784890 | 4795 | 4795 | 4800 | 4790 | 8734 |
| 440 | 20230823 | 112100 | 5200920425 | 4800 | 4790 | 4800 | 4790 | 27422 |
| 441 | 20230823 | 112000 | 5069475605 | 4785 | 4775 | 4785 | 4770 | 9519 |
| 442 | 20230823 | 111900 | 5023968525 | 4775 | 4760 | 4780 | 4760 | 12395 |
| 443 | 20230823 | 111800 | 4964860515 | 4760 | 4760 | 4765 | 4760 | 5669 |
| 444 | 20230823 | 111700 | 4937850930 | 4760 | 4760 | 4765 | 4755 | 8583 |
| 445 | 20230823 | 111600 | 4897001495 | 4765 | 4765 | 4770 | 4755 | 9945 |
| 446 | 20230823 | 111500 | 4849634155 | 4765 | 4750 | 4765 | 4750 | 21638 |
| 447 | 20230823 | 111400 | 4746783640 | 4750 | 4740 | 4750 | 4740 | 12335 |
| 448 | 20230823 | 111300 | 4688221825 | 4740 | 4745 | 4750 | 4740 | 6230 |
| 449 | 20230823 | 111200 | 4658654865 | 4745 | 4745 | 4745 | 4740 | 11571 |
| 450 | 20230823 | 111100 | 4603759920 | 4745 | 4740 | 4745 | 4740 | 11827 |
| 451 | 20230823 | 111000 | 4547694665 | 4735 | 4730 | 4740 | 4725 | 29112 |
| 452 | 20230823 | 110900 | 4409969350 | 4730 | 4720 | 4730 | 4720 | 12029 |
| 453 | 20230823 | 110800 | 4353153965 | 4715 | 4715 | 4720 | 4715 | 1521 |
| 454 | 20230823 | 110700 | 4345978390 | 4715 | 4700 | 4715 | 4700 | 11770 |
| 455 | 20230823 | 110600 | 4290541075 | 4710 | 4700 | 4710 | 4700 | 1301 |
| 456 | 20230823 | 110500 | 4284424175 | 4700 | 4700 | 4705 | 4700 | 2325 |
| 457 | 20230823 | 110400 | 4273487880 | 4700 | 4690 | 4700 | 4685 | 4764 |
| 458 | 20230823 | 110300 | 4251108615 | 4690 | 4690 | 4690 | 4690 | 972 |
| 459 | 20230823 | 110200 | 4246549935 | 4695 | 4670 | 4700 | 4670 | 496 |
| 460 | 20230823 | 110100 | 4244221325 | 4670 | 4695 | 4700 | 4670 | 4169 |
| 461 | 20230823 | 110000 | 4224641660 | 4695 | 4700 | 4700 | 4680 | 5572 |
| 462 | 20230823 | 105900 | 4198484440 | 4695 | 4695 | 4695 | 4695 | 2053 |
| 463 | 20230823 | 105800 | 4188845605 | 4685 | 4685 | 4695 | 4675 | 3135 |
| 464 | 20230823 | 105700 | 4174147145 | 4675 | 4690 | 4695 | 4665 | 1422 |
| 465 | 20230823 | 105600 | 4167493005 | 4670 | 4685 | 4695 | 4640 | 4136 |
| 466 | 20230823 | 105500 | 4148204270 | 4700 | 4695 | 4700 | 4690 | 2139 |
| 467 | 20230823 | 105400 | 4138168255 | 4700 | 4700 | 4700 | 4680 | 1430 |
| 468 | 20230823 | 105300 | 4131457770 | 4705 | 4690 | 4705 | 4675 | 14310 |
| 469 | 20230823 | 105200 | 4064418380 | 4690 | 4700 | 4705 | 4690 | 4170 |
| 470 | 20230823 | 105100 | 4044823625 | 4700 | 4700 | 4705 | 4700 | 3008 |
| 471 | 20230823 | 105000 | 4030683595 | 4705 | 4705 | 4705 | 4700 | 1679 |
| 472 | 20230823 | 104900 | 4022784190 | 4695 | 4710 | 4715 | 4695 | 5371 |
| 473 | 20230823 | 104800 | 3997512700 | 4725 | 4725 | 4725 | 4710 | 3874 |
| 474 | 20230823 | 104700 | 3979225820 | 4725 | 4720 | 4730 | 4720 | 7361 |
| 475 | 20230823 | 104600 | 3944439090 | 4720 | 4715 | 4720 | 4710 | 3950 |
| 476 | 20230823 | 104500 | 3925808525 | 4710 | 4715 | 4715 | 4700 | 1473 |
| 477 | 20230823 | 104400 | 3918865150 | 4715 | 4710 | 4720 | 4695 | 3941 |
| 478 | 20230823 | 104300 | 3900323315 | 4710 | 4710 | 4720 | 4710 | 5920 |
| 479 | 20230823 | 104200 | 3872432585 | 4715 | 4725 | 4725 | 4710 | 6230 |
| 480 | 20230823 | 104100 | 3843050065 | 4725 | 4730 | 4730 | 4720 | 5817 |
| 481 | 20230823 | 104000 | 3815583955 | 4730 | 4730 | 4730 | 4720 | 7909 |
| 482 | 20230823 | 103900 | 3778188540 | 4725 | 4710 | 4725 | 4710 | 20903 |
| 483 | 20230823 | 103800 | 3679587795 | 4715 | 4715 | 4720 | 4710 | 2274 |
| 484 | 20230823 | 103700 | 3668863890 | 4720 | 4725 | 4730 | 4715 | 5558 |
| 485 | 20230823 | 103600 | 3642619405 | 4725 | 4725 | 4730 | 4725 | 7544 |
| 486 | 20230823 | 103500 | 3606964845 | 4725 | 4715 | 4730 | 4710 | 18046 |
| 487 | 20230823 | 103400 | 3521705755 | 4715 | 4700 | 4720 | 4695 | 40135 |
| 488 | 20230823 | 103300 | 3332903825 | 4700 | 4685 | 4700 | 4685 | 15682 |
| 489 | 20230823 | 103200 | 3259326670 | 4685 | 4680 | 4685 | 4680 | 3513 |
| 490 | 20230823 | 103100 | 3242872075 | 4685 | 4680 | 4685 | 4680 | 963 |
| 491 | 20230823 | 103000 | 3238363155 | 4670 | 4675 | 4685 | 4670 | 4078 |
| 492 | 20230823 | 102900 | 3219292980 | 4675 | 4675 | 4675 | 4675 | 1487 |
| 493 | 20230823 | 102800 | 3212341255 | 4680 | 4680 | 4680 | 4670 | 3036 |
| 494 | 20230823 | 102700 | 3198141740 | 4680 | 4690 | 4690 | 4675 | 4843 |
| 495 | 20230823 | 102600 | 3175442340 | 4690 | 4680 | 4690 | 4680 | 7749 |
| 496 | 20230823 | 102500 | 3139164515 | 4680 | 4665 | 4680 | 4655 | 7713 |
| 497 | 20230823 | 102400 | 3103207510 | 4670 | 4670 | 4670 | 4665 | 1181 |
| 498 | 20230823 | 102300 | 3097692350 | 4670 | 4655 | 4670 | 4655 | 2141 |
| 499 | 20230823 | 102200 | 3087708895 | 4655 | 4645 | 4655 | 4645 | 4698 |
| 500 | 20230823 | 102100 | 3065862705 | 4645 | 4645 | 4650 | 4640 | 1837 |
| 501 | 20230823 | 102000 | 3057329675 | 4640 | 4650 | 4650 | 4640 | 1382 |
| 502 | 20230823 | 101900 | 3050906540 | 4650 | 4650 | 4655 | 4645 | 3277 |
| 503 | 20230823 | 101800 | 3035671695 | 4650 | 4650 | 4650 | 4640 | 1643 |
| 504 | 20230823 | 101700 | 3028034875 | 4650 | 4655 | 4660 | 4650 | 4703 |
| 505 | 20230823 | 101600 | 3006154935 | 4655 | 4675 | 4680 | 4655 | 5120 |
| 506 | 20230823 | 101500 | 2982250955 | 4675 | 4680 | 4680 | 4675 | 2845 |
| 507 | 20230823 | 101400 | 2968946150 | 4680 | 4685 | 4690 | 4680 | 11490 |
| 508 | 20230823 | 101300 | 2915149245 | 4680 | 4680 | 4685 | 4675 | 4841 |
| 509 | 20230823 | 101200 | 2892497845 | 4685 | 4685 | 4690 | 4685 | 19068 |
| 510 | 20230823 | 101100 | 2803140390 | 4685 | 4680 | 4685 | 4680 | 3314 |
| 511 | 20230823 | 101000 | 2787615570 | 4685 | 4675 | 4685 | 4665 | 6002 |
| 512 | 20230823 | 100900 | 2759526535 | 4675 | 4650 | 4680 | 4650 | 2836 |
| 513 | 20230823 | 100800 | 2746274300 | 4675 | 4660 | 4680 | 4640 | 20378 |
| 514 | 20230823 | 100700 | 2651089170 | 4660 | 4660 | 4670 | 4655 | 1133 |
| 515 | 20230823 | 100600 | 2645809835 | 4660 | 4655 | 4660 | 4645 | 2565 |
| 516 | 20230823 | 100500 | 2633880855 | 4655 | 4660 | 4660 | 4655 | 6014 |
| 517 | 20230823 | 100400 | 2605880345 | 4660 | 4680 | 4680 | 4660 | 4252 |
| 518 | 20230823 | 100300 | 2586027680 | 4680 | 4670 | 4680 | 4670 | 3935 |
| 519 | 20230823 | 100200 | 2567632725 | 4675 | 4660 | 4675 | 4660 | 6664 |
| 520 | 20230823 | 100100 | 2536512565 | 4660 | 4665 | 4670 | 4660 | 2716 |
| 521 | 20230823 | 100000 | 2523846470 | 4665 | 4650 | 4665 | 4650 | 13313 |
| 522 | 20230823 | 095900 | 2461831655 | 4650 | 4645 | 4650 | 4640 | 5874 |
| 523 | 20230823 | 095800 | 2434552500 | 4640 | 4635 | 4645 | 4630 | 5221 |
| 524 | 20230823 | 095700 | 2410337785 | 4640 | 4630 | 4640 | 4620 | 8998 |
| 525 | 20230823 | 095600 | 2368671165 | 4630 | 4625 | 4635 | 4625 | 7236 |
| 526 | 20230823 | 095500 | 2335173420 | 4620 | 4610 | 4620 | 4600 | 6939 |
| 527 | 20230823 | 095400 | 2303196885 | 4610 | 4605 | 4610 | 4605 | 3471 |
| 528 | 20230823 | 095300 | 2287199785 | 4610 | 4605 | 4610 | 4600 | 5049 |
| 529 | 20230823 | 095200 | 2263944235 | 4600 | 4590 | 4605 | 4580 | 9023 |
| 530 | 20230823 | 095100 | 2222493030 | 4590 | 4570 | 4595 | 4565 | 9679 |
| 531 | 20230823 | 095000 | 2178131470 | 4570 | 4560 | 4570 | 4560 | 355 |
| 532 | 20230823 | 094900 | 2176512290 | 4560 | 4560 | 4560 | 4540 | 1960 |
| 533 | 20230823 | 094800 | 2167584120 | 4560 | 4560 | 4560 | 4550 | 2683 |
| 534 | 20230823 | 094700 | 2155357615 | 4560 | 4560 | 4570 | 4560 | 3243 |
| 535 | 20230823 | 094600 | 2140541410 | 4565 | 4575 | 4585 | 4560 | 1482 |
| 536 | 20230823 | 094500 | 2133777205 | 4575 | 4560 | 4575 | 4560 | 1029 |
| 537 | 20230823 | 094400 | 2129078965 | 4565 | 4585 | 4585 | 4545 | 3369 |
| 538 | 20230823 | 094300 | 2113694735 | 4575 | 4560 | 4595 | 4555 | 9206 |
| 539 | 20230823 | 094200 | 2071587160 | 4555 | 4535 | 4555 | 4525 | 4269 |
| 540 | 20230823 | 094100 | 2052160220 | 4535 | 4520 | 4545 | 4520 | 8168 |
| 541 | 20230823 | 094000 | 2015159860 | 4520 | 4530 | 4545 | 4520 | 4279 |
| 542 | 20230823 | 093900 | 1995746685 | 4530 | 4545 | 4545 | 4530 | 1006 |
| 543 | 20230823 | 093800 | 1991182115 | 4540 | 4545 | 4550 | 4540 | 2467 |
| 544 | 20230823 | 093700 | 1979968670 | 4545 | 4540 | 4545 | 4535 | 3781 |
| 545 | 20230823 | 093600 | 1962797825 | 4540 | 4520 | 4540 | 4520 | 1121 |
| 546 | 20230823 | 093500 | 1957724485 | 4540 | 4530 | 4540 | 4530 | 654 |
| 547 | 20230823 | 093400 | 1954757845 | 4525 | 4525 | 4530 | 4525 | 2468 |
| 548 | 20230823 | 093300 | 1943585145 | 4520 | 4520 | 4525 | 4520 | 132 |
| 549 | 20230823 | 093200 | 1942988395 | 4520 | 4520 | 4520 | 4520 | 560 |
| 550 | 20230823 | 093100 | 1940457195 | 4520 | 4500 | 4520 | 4500 | 115 |
| 551 | 20230823 | 093000 | 1939939410 | 4500 | 4500 | 4510 | 4500 | 882 |
| 552 | 20230823 | 092900 | 1935968160 | 4495 | 4500 | 4510 | 4495 | 1613 |
| 553 | 20230823 | 092800 | 1928700155 | 4500 | 4500 | 4510 | 4500 | 318 |
| 554 | 20230823 | 092700 | 1927268975 | 4495 | 4495 | 4500 | 4495 | 202 |
| 555 | 20230823 | 092600 | 1926360735 | 4495 | 4490 | 4500 | 4480 | 2931 |
| 556 | 20230823 | 092500 | 1913200210 | 4480 | 4520 | 4520 | 4480 | 16149 |
| 557 | 20230823 | 092400 | 1840539850 | 4520 | 4520 | 4520 | 4520 | 1297 |
| 558 | 20230823 | 092300 | 1834677410 | 4520 | 4520 | 4520 | 4520 | 1935 |
| 559 | 20230823 | 092200 | 1825931210 | 4520 | 4530 | 4535 | 4520 | 2805 |
| 560 | 20230823 | 092100 | 1813238380 | 4530 | 4520 | 4540 | 4520 | 3846 |
| 561 | 20230823 | 092000 | 1795791085 | 4540 | 4535 | 4540 | 4520 | 7135 |
| 562 | 20230823 | 091900 | 1763477145 | 4535 | 4550 | 4550 | 4525 | 8072 |
| 563 | 20230823 | 091800 | 1726851765 | 4570 | 4545 | 4570 | 4545 | 3745 |
| 564 | 20230823 | 091700 | 1709827440 | 4545 | 4555 | 4580 | 4545 | 2614 |
| 565 | 20230823 | 091600 | 1697938525 | 4555 | 4575 | 4575 | 4555 | 5144 |
| 566 | 20230823 | 091500 | 1674483215 | 4570 | 4600 | 4610 | 4570 | 6906 |
| 567 | 20230823 | 091400 | 1642744075 | 4595 | 4590 | 4595 | 4580 | 3649 |
| 568 | 20230823 | 091300 | 1626011095 | 4590 | 4580 | 4615 | 4580 | 11356 |
| 569 | 20230823 | 091200 | 1573769765 | 4565 | 4530 | 4565 | 4525 | 10827 |
| 570 | 20230823 | 091100 | 1524629900 | 4525 | 4520 | 4540 | 4520 | 8112 |
| 571 | 20230823 | 091000 | 1487895550 | 4525 | 4525 | 4530 | 4515 | 7951 |
| 572 | 20230823 | 090900 | 1451937145 | 4530 | 4540 | 4555 | 4520 | 4521 |
| 573 | 20230823 | 090800 | 1431435740 | 4540 | 4545 | 4565 | 4510 | 14676 |
| 574 | 20230823 | 090700 | 1364951050 | 4545 | 4565 | 4585 | 4545 | 15792 |
| 575 | 20230823 | 090600 | 1292964510 | 4585 | 4580 | 4590 | 4555 | 9472 |
| 576 | 20230823 | 090500 | 1249696925 | 4585 | 4550 | 4625 | 4550 | 39722 |
| 577 | 20230823 | 090400 | 1066968830 | 4545 | 4570 | 4575 | 4520 | 26769 |
| 578 | 20230823 | 090300 | 945291160 | 4560 | 4580 | 4580 | 4540 | 8373 |
| 579 | 20230823 | 090200 | 907141525 | 4580 | 4570 | 4590 | 4525 | 22682 |
| 580 | 20230823 | 090100 | 803785450 | 4580 | 4640 | 4675 | 4540 | 62852 |
| 581 | 20230823 | 090000 | 514639200 | 4650 | 4725 | 4730 | 4650 | 109287 |