KissMeData/003780/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220400	253395070	6660	6660	6660	6660	1606
3	20230608	220300	253395070	6660	6660	6660	6660	0
4	20230608	220200	253395070	6660	6660	6660	6660	0
5	20230608	220100	253395070	6660	6660	6660	6660	0
6	20230608	220000	253395070	6660	6660	6660	6660	0
7	20230608	215900	253395070	6660	6660	6660	6660	0
8	20230608	215800	253395070	6660	6660	6660	6660	0
9	20230608	215700	253395070	6660	6660	6660	6660	0
10	20230608	215600	253395070	6660	6660	6660	6660	0
11	20230608	215500	253395070	6660	6660	6660	6660	0
12	20230608	215400	253395070	6660	6660	6660	6660	0
13	20230608	215300	253395070	6660	6660	6660	6660	0
14	20230608	215200	253395070	6660	6660	6660	6660	0
15	20230608	215100	253395070	6660	6660	6660	6660	0
16	20230608	215000	253395070	6660	6660	6660	6660	0
17	20230608	214900	253395070	6660	6660	6660	6660	0
18	20230608	214800	253395070	6660	6660	6660	6660	0
19	20230608	214700	253395070	6660	6660	6660	6660	0
20	20230608	214600	253395070	6660	6660	6660	6660	0
21	20230608	214500	253395070	6660	6660	6660	6660	0
22	20230608	214400	253395070	6660	6660	6660	6660	0
23	20230608	214300	253395070	6660	6660	6660	6660	0
24	20230608	214200	253395070	6660	6660	6660	6660	0
25	20230608	214100	253395070	6660	6660	6660	6660	0
26	20230608	214000	253395070	6660	6660	6660	6660	0
27	20230608	213900	253395070	6660	6660	6660	6660	0
28	20230608	213800	253395070	6660	6660	6660	6660	0
29	20230608	213700	253395070	6660	6660	6660	6660	0
30	20230608	213600	253395070	6660	6660	6660	6660	0
31	20230608	213500	253395070	6660	6660	6660	6660	0
32	20230608	213400	253395070	6660	6660	6660	6660	1606
33	20230608	213300	253395070	6660	6660	6660	6660	0
34	20230608	213200	253395070	6660	6660	6660	6660	0
35	20230608	213100	253395070	6660	6660	6660	6660	0
36	20230608	213000	253395070	6660	6660	6660	6660	0
37	20230608	212900	253395070	6660	6660	6660	6660	0
38	20230608	212800	253395070	6660	6660	6660	6660	0
39	20230608	212700	253395070	6660	6660	6660	6660	0
40	20230608	212600	253395070	6660	6660	6660	6660	0
41	20230608	212500	253395070	6660	6660	6660	6660	0
42	20230608	212400	253395070	6660	6660	6660	6660	0
43	20230608	212300	253395070	6660	6660	6660	6660	0
44	20230608	212200	253395070	6660	6660	6660	6660	0
45	20230608	212100	253395070	6660	6660	6660	6660	0
46	20230608	212000	253395070	6660	6660	6660	6660	0
47	20230608	211900	253395070	6660	6660	6660	6660	0
48	20230608	211800	253395070	6660	6660	6660	6660	0
49	20230608	211700	253395070	6660	6660	6660	6660	0
50	20230608	211600	253395070	6660	6660	6660	6660	0
51	20230608	211500	253395070	6660	6660	6660	6660	0
52	20230608	211400	253395070	6660	6660	6660	6660	0
53	20230608	211300	253395070	6660	6660	6660	6660	0
54	20230608	211200	253395070	6660	6660	6660	6660	0
55	20230608	211100	253395070	6660	6660	6660	6660	0
56	20230608	211000	253395070	6660	6660	6660	6660	0
57	20230608	210900	253395070	6660	6660	6660	6660	0
58	20230608	210800	253395070	6660	6660	6660	6660	0
59	20230608	210700	253395070	6660	6660	6660	6660	0
60	20230608	210600	253395070	6660	6660	6660	6660	0
61	20230608	210500	253395070	6660	6660	6660	6660	0
62	20230608	210400	253395070	6660	6660	6660	6660	1606
63	20230608	210300	253395070	6660	6660	6660	6660	0
64	20230608	210200	253395070	6660	6660	6660	6660	0
65	20230608	210100	253395070	6660	6660	6660	6660	0
66	20230608	210000	253395070	6660	6660	6660	6660	0
67	20230608	205900	253395070	6660	6660	6660	6660	0
68	20230608	205800	253395070	6660	6660	6660	6660	0
69	20230608	205700	253395070	6660	6660	6660	6660	0
70	20230608	205600	253395070	6660	6660	6660	6660	0
71	20230608	205500	253395070	6660	6660	6660	6660	0
72	20230608	205400	253395070	6660	6660	6660	6660	0
73	20230608	205300	253395070	6660	6660	6660	6660	0
74	20230608	205200	253395070	6660	6660	6660	6660	0
75	20230608	205100	253395070	6660	6660	6660	6660	0
76	20230608	205000	253395070	6660	6660	6660	6660	0
77	20230608	204900	253395070	6660	6660	6660	6660	0
78	20230608	204800	253395070	6660	6660	6660	6660	0
79	20230608	204700	253395070	6660	6660	6660	6660	0
80	20230608	204600	253395070	6660	6660	6660	6660	0
81	20230608	204500	253395070	6660	6660	6660	6660	0
82	20230608	204400	253395070	6660	6660	6660	6660	0
83	20230608	204300	253395070	6660	6660	6660	6660	0
84	20230608	204200	253395070	6660	6660	6660	6660	0
85	20230608	204100	253395070	6660	6660	6660	6660	0
86	20230608	204000	253395070	6660	6660	6660	6660	0
87	20230608	203900	253395070	6660	6660	6660	6660	0
88	20230608	203800	253395070	6660	6660	6660	6660	0
89	20230608	203700	253395070	6660	6660	6660	6660	0
90	20230608	203600	253395070	6660	6660	6660	6660	0
91	20230608	203500	253395070	6660	6660	6660	6660	0
92	20230608	203400	253395070	6660	6660	6660	6660	1606
93	20230608	203300	253395070	6660	6660	6660	6660	0
94	20230608	203200	253395070	6660	6660	6660	6660	0
95	20230608	203100	253395070	6660	6660	6660	6660	0
96	20230608	203000	253395070	6660	6660	6660	6660	0
97	20230608	202900	253395070	6660	6660	6660	6660	0
98	20230608	202800	253395070	6660	6660	6660	6660	0
99	20230608	202700	253395070	6660	6660	6660	6660	0
100	20230608	202600	253395070	6660	6660	6660	6660	0
101	20230608	202500	253395070	6660	6660	6660	6660	0
102	20230608	202400	253395070	6660	6660	6660	6660	0
103	20230608	202300	253395070	6660	6660	6660	6660	0
104	20230608	202200	253395070	6660	6660	6660	6660	0
105	20230608	202100	253395070	6660	6660	6660	6660	0
106	20230608	202000	253395070	6660	6660	6660	6660	0
107	20230608	201900	253395070	6660	6660	6660	6660	0
108	20230608	201800	253395070	6660	6660	6660	6660	0
109	20230608	201700	253395070	6660	6660	6660	6660	0
110	20230608	201600	253395070	6660	6660	6660	6660	0
111	20230608	201500	253395070	6660	6660	6660	6660	0
112	20230608	201400	253395070	6660	6660	6660	6660	0
113	20230608	201300	253395070	6660	6660	6660	6660	0
114	20230608	201200	253395070	6660	6660	6660	6660	0
115	20230608	201100	253395070	6660	6660	6660	6660	0
116	20230608	201000	253395070	6660	6660	6660	6660	0
117	20230608	200900	253395070	6660	6660	6660	6660	0
118	20230608	200800	253395070	6660	6660	6660	6660	0
119	20230608	200700	253395070	6660	6660	6660	6660	0
120	20230608	200600	253395070	6660	6660	6660	6660	0
121	20230608	200500	253395070	6660	6660	6660	6660	0
122	20230608	200400	253395070	6660	6660	6660	6660	1606
123	20230608	200300	253395070	6660	6660	6660	6660	0
124	20230608	200200	253395070	6660	6660	6660	6660	0
125	20230608	200100	253395070	6660	6660	6660	6660	0
126	20230608	200000	253395070	6660	6660	6660	6660	0
127	20230608	195900	253395070	6660	6660	6660	6660	0
128	20230608	195800	253395070	6660	6660	6660	6660	0
129	20230608	195700	253395070	6660	6660	6660	6660	0
130	20230608	195600	253395070	6660	6660	6660	6660	0
131	20230608	195500	253395070	6660	6660	6660	6660	0
132	20230608	195400	253395070	6660	6660	6660	6660	0
133	20230608	195300	253395070	6660	6660	6660	6660	0
134	20230608	195200	253395070	6660	6660	6660	6660	0
135	20230608	195100	253395070	6660	6660	6660	6660	0
136	20230608	195000	253395070	6660	6660	6660	6660	0
137	20230608	194900	253395070	6660	6660	6660	6660	0
138	20230608	194800	253395070	6660	6660	6660	6660	0
139	20230608	194700	253395070	6660	6660	6660	6660	0
140	20230608	194600	253395070	6660	6660	6660	6660	0
141	20230608	194500	253395070	6660	6660	6660	6660	0
142	20230608	194400	253395070	6660	6660	6660	6660	0
143	20230608	194300	253395070	6660	6660	6660	6660	0
144	20230608	194200	253395070	6660	6660	6660	6660	0
145	20230608	194100	253395070	6660	6660	6660	6660	0
146	20230608	194000	253395070	6660	6660	6660	6660	0
147	20230608	193900	253395070	6660	6660	6660	6660	0
148	20230608	193800	253395070	6660	6660	6660	6660	0
149	20230608	193700	253395070	6660	6660	6660	6660	0
150	20230608	193600	253395070	6660	6660	6660	6660	0
151	20230608	193500	253395070	6660	6660	6660	6660	0
152	20230608	193400	253395070	6660	6660	6660	6660	1606
153	20230608	193300	253395070	6660	6660	6660	6660	0
154	20230608	193200	253395070	6660	6660	6660	6660	0
155	20230608	193100	253395070	6660	6660	6660	6660	0
156	20230608	193000	253395070	6660	6660	6660	6660	0
157	20230608	192900	253395070	6660	6660	6660	6660	0
158	20230608	192800	253395070	6660	6660	6660	6660	0
159	20230608	192700	253395070	6660	6660	6660	6660	0
160	20230608	192600	253395070	6660	6660	6660	6660	0
161	20230608	192500	253395070	6660	6660	6660	6660	0
162	20230608	192400	253395070	6660	6660	6660	6660	0
163	20230608	192300	253395070	6660	6660	6660	6660	0
164	20230608	192200	253395070	6660	6660	6660	6660	0
165	20230608	192100	253395070	6660	6660	6660	6660	0
166	20230608	192000	253395070	6660	6660	6660	6660	0
167	20230608	191900	253395070	6660	6660	6660	6660	0
168	20230608	191800	253395070	6660	6660	6660	6660	0
169	20230608	191700	253395070	6660	6660	6660	6660	0
170	20230608	191600	253395070	6660	6660	6660	6660	0
171	20230608	191500	253395070	6660	6660	6660	6660	0
172	20230608	191400	253395070	6660	6660	6660	6660	0
173	20230608	191300	253395070	6660	6660	6660	6660	0
174	20230608	191200	253395070	6660	6660	6660	6660	0
175	20230608	191100	253395070	6660	6660	6660	6660	0
176	20230608	191000	253395070	6660	6660	6660	6660	0
177	20230608	190900	253395070	6660	6660	6660	6660	0
178	20230608	190800	253395070	6660	6660	6660	6660	0
179	20230608	190700	253395070	6660	6660	6660	6660	0
180	20230608	190600	253395070	6660	6660	6660	6660	0
181	20230608	190500	253395070	6660	6660	6660	6660	0
182	20230608	190400	253395070	6660	6660	6660	6660	1606
183	20230608	190300	253395070	6660	6660	6660	6660	0
184	20230608	190200	253395070	6660	6660	6660	6660	0
185	20230608	190100	253395070	6660	6660	6660	6660	0
186	20230608	190000	253395070	6660	6660	6660	6660	0
187	20230608	185900	253395070	6660	6660	6660	6660	0
188	20230608	185800	253395070	6660	6660	6660	6660	0
189	20230608	185700	253395070	6660	6660	6660	6660	0
190	20230608	185600	253395070	6660	6660	6660	6660	0
191	20230608	185500	253395070	6660	6660	6660	6660	0
192	20230608	185400	253395070	6660	6660	6660	6660	0
193	20230608	185300	253395070	6660	6660	6660	6660	0
194	20230608	185200	253395070	6660	6660	6660	6660	0
195	20230608	185100	253395070	6660	6660	6660	6660	0
196	20230608	185000	253395070	6660	6660	6660	6660	0
197	20230608	184900	253395070	6660	6660	6660	6660	0
198	20230608	184800	253395070	6660	6660	6660	6660	0
199	20230608	184700	253395070	6660	6660	6660	6660	0
200	20230608	184600	253395070	6660	6660	6660	6660	0
201	20230608	184500	253395070	6660	6660	6660	6660	0
202	20230608	184400	253395070	6660	6660	6660	6660	0
203	20230608	184300	253395070	6660	6660	6660	6660	0
204	20230608	184200	253395070	6660	6660	6660	6660	0
205	20230608	184100	253395070	6660	6660	6660	6660	0
206	20230608	184000	253395070	6660	6660	6660	6660	0
207	20230608	183900	253395070	6660	6660	6660	6660	0
208	20230608	183800	253395070	6660	6660	6660	6660	0
209	20230608	183700	253395070	6660	6660	6660	6660	0
210	20230608	183600	253395070	6660	6660	6660	6660	0
211	20230608	183500	253395070	6660	6660	6660	6660	0
212	20230608	183400	253395070	6660	6660	6660	6660	1606
213	20230608	183300	253395070	6660	6660	6660	6660	0
214	20230608	183200	253395070	6660	6660	6660	6660	0
215	20230608	183100	253395070	6660	6660	6660	6660	0
216	20230608	183000	253395070	6660	6660	6660	6660	0
217	20230608	182900	253395070	6660	6660	6660	6660	0
218	20230608	182800	253395070	6660	6660	6660	6660	0
219	20230608	182700	253395070	6660	6660	6660	6660	0
220	20230608	182600	253395070	6660	6660	6660	6660	0
221	20230608	182500	253395070	6660	6660	6660	6660	0
222	20230608	182400	253395070	6660	6660	6660	6660	0
223	20230608	182300	253395070	6660	6660	6660	6660	0
224	20230608	182200	253395070	6660	6660	6660	6660	0
225	20230608	182100	253395070	6660	6660	6660	6660	0
226	20230608	182000	253395070	6660	6660	6660	6660	0
227	20230608	181900	253395070	6660	6660	6660	6660	0
228	20230608	181800	253395070	6660	6660	6660	6660	0
229	20230608	181700	253395070	6660	6660	6660	6660	0
230	20230608	181600	253395070	6660	6660	6660	6660	0
231	20230608	181500	253395070	6660	6660	6660	6660	0
232	20230608	181400	253395070	6660	6660	6660	6660	0
233	20230608	181300	253395070	6660	6660	6660	6660	0
234	20230608	181200	253395070	6660	6660	6660	6660	0
235	20230608	181100	253395070	6660	6660	6660	6660	0
236	20230608	181000	253395070	6660	6660	6660	6660	0
237	20230608	180900	253395070	6660	6660	6660	6660	0
238	20230608	180800	253395070	6660	6660	6660	6660	0
239	20230608	180700	253395070	6660	6660	6660	6660	0
240	20230608	180600	253395070	6660	6660	6660	6660	0
241	20230608	180500	253395070	6660	6660	6660	6660	0
242	20230608	180400	253395070	6660	6660	6660	6660	1606
243	20230608	180300	253395070	6660	6660	6660	6660	0
244	20230608	180200	253395070	6660	6660	6660	6660	0
245	20230608	180100	253395070	6660	6660	6660	6660	0
246	20230608	180000	253395070	6660	6660	6660	6660	0
247	20230608	175900	253395070	6660	6660	6660	6660	0
248	20230608	175800	253395070	6660	6660	6660	6660	0
249	20230608	175700	253395070	6660	6660	6660	6660	0
250	20230608	175600	253395070	6660	6660	6660	6660	0
251	20230608	175500	253395070	6660	6660	6660	6660	0
252	20230608	175400	253395070	6660	6660	6660	6660	0
253	20230608	175300	253395070	6660	6660	6660	6660	0
254	20230608	175200	253395070	6660	6660	6660	6660	0
255	20230608	175100	253395070	6660	6660	6660	6660	0
256	20230608	175000	253395070	6660	6660	6660	6660	0
257	20230608	174900	253395070	6660	6660	6660	6660	0
258	20230608	174800	253395070	6660	6660	6660	6660	0
259	20230608	174700	253395070	6660	6660	6660	6660	0
260	20230608	174600	253395070	6660	6660	6660	6660	0
261	20230608	174500	253395070	6660	6660	6660	6660	0
262	20230608	174400	253395070	6660	6660	6660	6660	0
263	20230608	174300	253395070	6660	6660	6660	6660	0
264	20230608	174200	253395070	6660	6660	6660	6660	0
265	20230608	174100	253395070	6660	6660	6660	6660	0
266	20230608	174000	253395070	6660	6660	6660	6660	0
267	20230608	173900	253395070	6660	6660	6660	6660	0
268	20230608	173800	253395070	6660	6660	6660	6660	0
269	20230608	173700	253395070	6660	6660	6660	6660	0
270	20230608	173600	253395070	6660	6660	6660	6660	0
271	20230608	173500	253395070	6660	6660	6660	6660	0
272	20230608	173400	253395070	6660	6660	6660	6660	1606
273	20230608	173300	253395070	6660	6660	6660	6660	0
274	20230608	173200	253395070	6660	6660	6660	6660	0
275	20230608	173100	253395070	6660	6660	6660	6660	0
276	20230608	173000	253395070	6660	6660	6660	6660	0
277	20230608	172900	253395070	6660	6660	6660	6660	0
278	20230608	172800	253395070	6660	6660	6660	6660	0
279	20230608	172700	253395070	6660	6660	6660	6660	0
280	20230608	172600	253395070	6660	6660	6660	6660	0
281	20230608	172500	253395070	6660	6660	6660	6660	0
282	20230608	172400	253395070	6660	6660	6660	6660	0
283	20230608	172300	253395070	6660	6660	6660	6660	0
284	20230608	172200	253395070	6660	6660	6660	6660	0
285	20230608	172100	253395070	6660	6660	6660	6660	0
286	20230608	172000	253395070	6660	6660	6660	6660	0
287	20230608	171900	253395070	6660	6660	6660	6660	0
288	20230608	171800	253395070	6660	6660	6660	6660	0
289	20230608	171700	253395070	6660	6660	6660	6660	0
290	20230608	171600	253395070	6660	6660	6660	6660	0
291	20230608	171500	253395070	6660	6660	6660	6660	0
292	20230608	171400	253395070	6660	6660	6660	6660	0
293	20230608	171300	253395070	6660	6660	6660	6660	0
294	20230608	171200	253395070	6660	6660	6660	6660	0
295	20230608	171100	253395070	6660	6660	6660	6660	0
296	20230608	171000	253395070	6660	6660	6660	6660	0
297	20230608	170900	253395070	6660	6660	6660	6660	0
298	20230608	170800	253395070	6660	6660	6660	6660	0
299	20230608	170700	253395070	6660	6660	6660	6660	0
300	20230608	170600	253395070	6660	6660	6660	6660	0
301	20230608	170500	253395070	6660	6660	6660	6660	0
302	20230608	170400	253395070	6660	6660	6660	6660	1606
303	20230608	170300	253395070	6660	6660	6660	6660	0
304	20230608	170200	253395070	6660	6660	6660	6660	0
305	20230608	170100	253395070	6660	6660	6660	6660	0
306	20230608	170000	253395070	6660	6660	6660	6660	0
307	20230608	165900	253395070	6660	6660	6660	6660	0
308	20230608	165800	253395070	6660	6660	6660	6660	0
309	20230608	165700	253395070	6660	6660	6660	6660	0
310	20230608	165600	253395070	6660	6660	6660	6660	0
311	20230608	165500	253395070	6660	6660	6660	6660	0
312	20230608	165400	253395070	6660	6660	6660	6660	0
313	20230608	165300	253395070	6660	6660	6660	6660	0
314	20230608	165200	253395070	6660	6660	6660	6660	0
315	20230608	165100	253395070	6660	6660	6660	6660	0
316	20230608	165000	253395070	6660	6660	6660	6660	0
317	20230608	164900	253395070	6660	6660	6660	6660	0
318	20230608	164800	253395070	6660	6660	6660	6660	0
319	20230608	164700	253395070	6660	6660	6660	6660	0
320	20230608	164600	253395070	6660	6660	6660	6660	0
321	20230608	164500	253395070	6660	6660	6660	6660	0
322	20230608	164400	253395070	6660	6660	6660	6660	0
323	20230608	164300	253395070	6660	6660	6660	6660	0
324	20230608	164200	253395070	6660	6660	6660	6660	0
325	20230608	164100	253395070	6660	6660	6660	6660	0
326	20230608	164000	253395070	6660	6660	6660	6660	0
327	20230608	163900	253395070	6660	6660	6660	6660	0
328	20230608	163800	253395070	6660	6660	6660	6660	0
329	20230608	163700	253395070	6660	6660	6660	6660	0
330	20230608	163600	253395070	6660	6660	6660	6660	0
331	20230608	163500	253395070	6660	6660	6660	6660	0
332	20230608	163400	253395070	6660	6660	6660	6660	1606
333	20230608	163300	253395070	6660	6660	6660	6660	0
334	20230608	163200	253395070	6660	6660	6660	6660	0
335	20230608	163100	253395070	6660	6660	6660	6660	0
336	20230608	163000	253395070	6660	6660	6660	6660	0
337	20230608	162900	253395070	6660	6660	6660	6660	0
338	20230608	162800	253395070	6660	6660	6660	6660	0
339	20230608	162700	253395070	6660	6660	6660	6660	0
340	20230608	162600	253395070	6660	6660	6660	6660	0
341	20230608	162500	253395070	6660	6660	6660	6660	0
342	20230608	162400	253395070	6660	6660	6660	6660	0
343	20230608	162300	253395070	6660	6660	6660	6660	0
344	20230608	162200	253395070	6660	6660	6660	6660	0
345	20230608	162100	253395070	6660	6660	6660	6660	0
346	20230608	162000	253395070	6660	6660	6660	6660	0
347	20230608	161900	253395070	6660	6660	6660	6660	0
348	20230608	161800	253395070	6660	6660	6660	6660	0
349	20230608	161700	253395070	6660	6660	6660	6660	0
350	20230608	161600	253395070	6660	6660	6660	6660	0
351	20230608	161500	253395070	6660	6660	6660	6660	0
352	20230608	161400	253395070	6660	6660	6660	6660	0
353	20230608	161300	253395070	6660	6660	6660	6660	0
354	20230608	161200	253395070	6660	6660	6660	6660	0
355	20230608	161100	253395070	6660	6660	6660	6660	0
356	20230608	161000	253395070	6660	6660	6660	6660	0
357	20230608	160900	253395070	6660	6660	6660	6660	0
358	20230608	160800	253395070	6660	6660	6660	6660	0
359	20230608	160700	253395070	6660	6660	6660	6660	0
360	20230608	160600	253395070	6660	6660	6660	6660	0
361	20230608	160500	253395070	6660	6660	6660	6660	0
362	20230608	160400	253395070	6660	6660	6660	6660	1606
363	20230608	160300	253395070	6660	6660	6660	6660	0
364	20230608	160200	253395070	6660	6660	6660	6660	0
365	20230608	160100	253395070	6660	6660	6660	6660	0
366	20230608	160000	253395070	6660	6660	6660	6660	0
367	20230608	155900	253395070	6660	6660	6660	6660	0
368	20230608	155800	253395070	6660	6660	6660	6660	0
369	20230608	155700	253395070	6660	6660	6660	6660	0
370	20230608	155600	253395070	6660	6660	6660	6660	0
371	20230608	155500	253395070	6660	6660	6660	6660	0
372	20230608	155400	253395070	6660	6660	6660	6660	0
373	20230608	155300	253395070	6660	6660	6660	6660	0
374	20230608	155200	253395070	6660	6660	6660	6660	0
375	20230608	155100	253395070	6660	6660	6660	6660	0
376	20230608	155000	253395070	6660	6660	6660	6660	0
377	20230608	154900	253395070	6660	6660	6660	6660	0
378	20230608	154800	253395070	6660	6660	6660	6660	0
379	20230608	154700	253395070	6660	6660	6660	6660	0
380	20230608	154600	253395070	6660	6660	6660	6660	0
381	20230608	154500	253395070	6660	6660	6660	6660	0
382	20230608	154400	253395070	6660	6660	6660	6660	0
383	20230608	154300	253395070	6660	6660	6660	6660	0
384	20230608	154200	253395070	6660	6660	6660	6660	0
385	20230608	154100	253395070	6660	6660	6660	6660	0
386	20230608	154000	253395070	6660	6660	6660	6660	0
387	20230608	153900	253395070	6660	6660	6660	6660	0
388	20230608	153800	253395070	6660	6660	6660	6660	0
389	20230608	153700	253395070	6660	6660	6660	6660	0
390	20230608	153600	253395070	6660	6660	6660	6660	0
391	20230608	153500	253395070	6660	6660	6660	6660	0
392	20230608	153400	253395070	6660	6660	6660	6660	1606
393	20230608	153300	253395070	6660	6660	6660	6660	0
394	20230608	153200	253395070	6660	6660	6660	6660	0
395	20230608	153100	253395070	6660	6660	6660	6660	0
396	20230608	153000	253395070	6660	6660	6660	6660	1606
397	20230608	152900	242699110	6720	6720	6720	6720	0
398	20230608	152800	242699110	6720	6720	6720	6720	0
399	20230608	152700	242699110	6720	6720	6720	6720	0
400	20230608	152600	242699110	6720	6720	6720	6720	0
401	20230608	152500	242699110	6720	6720	6720	6720	0
402	20230608	152400	242699110	6720	6720	6720	6720	0
403	20230608	152300	242699110	6720	6720	6720	6720	0
404	20230608	152200	242699110	6720	6720	6720	6720	0
405	20230608	152100	242699110	6720	6720	6720	6720	0
406	20230608	152000	242699110	6720	6720	6720	6720	0
407	20230608	151900	242699110	6720	6710	6720	6710	2007
408	20230608	151800	229213960	6710	6710	6710	6710	0
409	20230608	151700	229213960	6710	6710	6710	6710	0
410	20230608	151600	229213960	6710	6710	6710	6710	0
411	20230608	151500	229213960	6710	6710	6710	6710	0
412	20230608	151400	229213960	6710	6710	6710	6710	0
413	20230608	151300	229213960	6710	6680	6710	6680	20
414	20230608	151200	229080330	6680	6680	6680	6680	2
415	20230608	151100	229066970	6680	6700	6700	6680	4
416	20230608	151000	229040210	6670	6720	6720	6670	51
417	20230608	150900	228699990	6670	6680	6680	6670	20
418	20230608	150800	228566570	6720	6720	6720	6720	0
419	20230608	150700	228566570	6720	6720	6720	6720	0
420	20230608	150600	228566570	6720	6720	6720	6720	0
421	20230608	150500	228566570	6720	6720	6720	6720	5
422	20230608	150400	228532970	6740	6740	6740	6740	2
423	20230608	150300	228519490	6740	6740	6740	6740	0
424	20230608	150200	228519490	6740	6740	6740	6740	0
425	20230608	150100	228519490	6740	6740	6740	6740	0
426	20230608	150000	228519490	6740	6740	6740	6740	0
427	20230608	145900	228519490	6740	6740	6740	6740	1001
428	20230608	145800	221772750	6680	6670	6680	6670	1652
429	20230608	145700	210737430	6670	6680	6680	6670	731
430	20230608	145600	205854370	6680	6680	6680	6680	0
431	20230608	145500	205854370	6680	6680	6680	6680	0
432	20230608	145400	205854370	6680	6680	6680	6680	0
433	20230608	145300	205854370	6680	6680	6680	6680	1
434	20230608	145200	205847690	6650	6650	6650	6650	0
435	20230608	145100	205847690	6650	6650	6650	6650	0
436	20230608	145000	205847690	6650	6650	6650	6650	1
437	20230608	144900	205841040	6670	6670	6670	6670	0
438	20230608	144800	205841040	6670	6670	6680	6670	145
439	20230608	144700	204873860	6640	6640	6640	6640	0
440	20230608	144600	204873860	6640	6640	6640	6640	0
441	20230608	144500	204873860	6640	6650	6650	6640	22
442	20230608	144400	204727750	6650	6650	6650	6650	0
443	20230608	144300	204727750	6650	6650	6650	6650	0
444	20230608	144200	204727750	6650	6660	6660	6650	249
445	20230608	144100	203071820	6660	6660	6660	6660	0
446	20230608	144000	203071820	6660	6660	6660	6660	0
447	20230608	143900	203071820	6660	6660	6660	6660	0
448	20230608	143800	203071820	6660	6660	6660	6660	143
449	20230608	143700	202119440	6680	6680	6680	6680	0
450	20230608	143600	202119440	6680	6680	6680	6680	0
451	20230608	143500	202119440	6680	6680	6680	6680	0
452	20230608	143400	202119440	6680	6680	6680	6680	0
453	20230608	143300	202119440	6680	6680	6680	6680	1
454	20230608	143200	202112760	6660	6660	6660	6660	31
455	20230608	143100	201906300	6680	6680	6680	6680	0
456	20230608	143000	201906300	6680	6680	6680	6680	0
457	20230608	142900	201906300	6680	6680	6680	6680	0
458	20230608	142800	201906300	6680	6680	6680	6680	0
459	20230608	142700	201906300	6680	6680	6680	6680	0
460	20230608	142600	201906300	6680	6680	6680	6680	0
461	20230608	142500	201906300	6680	6680	6680	6680	0
462	20230608	142400	201906300	6680	6680	6680	6680	0
463	20230608	142300	201906300	6680	6680	6680	6680	1
464	20230608	142200	201899620	6650	6650	6650	6650	20
465	20230608	142100	201766620	6650	6650	6650	6650	0
466	20230608	142000	201766620	6650	6650	6650	6650	0
467	20230608	141900	201766620	6650	6650	6650	6650	0
468	20230608	141800	201766620	6650	6650	6650	6650	0
469	20230608	141700	201766620	6650	6650	6650	6650	0
470	20230608	141600	201766620	6650	6650	6650	6650	241
471	20230608	141500	200163970	6670	6670	6670	6670	100
472	20230608	141400	199496970	6670	6670	6670	6670	0
473	20230608	141300	199496970	6670	6670	6670	6670	0
474	20230608	141200	199496970	6670	6670	6670	6670	0
475	20230608	141100	199496970	6670	6670	6670	6670	0
476	20230608	141000	199496970	6670	6670	6670	6670	0
477	20230608	140900	199496970	6670	6670	6670	6670	0
478	20230608	140800	199496970	6670	6670	6670	6670	0
479	20230608	140700	199496970	6670	6670	6670	6670	0
480	20230608	140600	199496970	6670	6670	6670	6670	0
481	20230608	140500	199496970	6670	6670	6670	6670	0
482	20230608	140400	199496970	6670	6670	6670	6670	0
483	20230608	140300	199496970	6670	6670	6670	6670	0
484	20230608	140200	199496970	6670	6670	6670	6670	0
485	20230608	140100	199496970	6670	6670	6670	6670	0
486	20230608	140000	199496970	6670	6670	6670	6670	2
487	20230608	135900	199483630	6630	6650	6650	6630	370
488	20230608	135800	197029310	6670	6670	6670	6670	0
489	20230608	135700	197029310	6670	6670	6670	6670	0
490	20230608	135600	197029310	6670	6660	6670	6660	114
491	20230608	135500	196268950	6640	6660	6660	6640	510
492	20230608	135400	192881830	6660	6660	6660	6660	72
493	20230608	135300	192402310	6660	6660	6660	6660	1
494	20230608	135200	192395650	6660	6660	6660	6660	18
495	20230608	135100	192275770	6650	6650	6650	6650	0
496	20230608	135000	192275770	6650	6650	6650	6650	520
497	20230608	134900	188817770	6680	6680	6680	6680	0
498	20230608	134800	188817770	6680	6680	6680	6680	0
499	20230608	134700	188817770	6680	6680	6680	6680	0
500	20230608	134600	188817770	6680	6680	6680	6680	0
501	20230608	134500	188817770	6680	6680	6680	6680	0
502	20230608	134400	188817770	6680	6680	6680	6680	0
503	20230608	134300	188817770	6680	6680	6680	6680	0
504	20230608	134200	188817770	6680	6680	6680	6680	1
505	20230608	134100	188811090	6660	6670	6670	6660	421
506	20230608	134000	186006530	6680	6680	6680	6680	1
507	20230608	133900	185999850	6690	6690	6690	6690	2
508	20230608	133800	185986470	6680	6680	6680	6680	58
509	20230608	133700	185599030	6680	6680	6680	6680	0
510	20230608	133600	185599030	6680	6680	6680	6680	0
511	20230608	133500	185599030	6680	6680	6680	6680	0
512	20230608	133400	185599030	6680	6680	6680	6680	0
513	20230608	133300	185599030	6680	6680	6680	6680	0
514	20230608	133200	185599030	6680	6680	6680	6680	0
515	20230608	133100	185599030	6680	6680	6680	6680	0
516	20230608	133000	185599030	6680	6680	6680	6680	223
517	20230608	132900	184109390	6680	6680	6680	6680	0
518	20230608	132800	184109390	6680	6680	6680	6680	0
519	20230608	132700	184109390	6680	6680	6680	6680	0
520	20230608	132600	184109390	6680	6680	6680	6680	42
521	20230608	132500	183828830	6680	6680	6680	6680	7
522	20230608	132400	183782070	6680	6650	6680	6610	2001
523	20230608	132300	170538290	6680	6680	6680	6680	0
524	20230608	132200	170538290	6680	6680	6680	6680	0
525	20230608	132100	170538290	6680	6680	6680	6680	0
526	20230608	132000	170538290	6680	6670	6680	6650	1001
527	20230608	131900	163871290	6680	6670	6680	6670	158
528	20230608	131800	162816100	6670	6670	6670	6670	0
529	20230608	131700	162816100	6670	6670	6670	6670	0
530	20230608	131600	162816100	6670	6670	6670	6670	5
531	20230608	131500	162782750	6670	6670	6670	6670	0
532	20230608	131400	162782750	6670	6670	6670	6670	0
533	20230608	131300	162782750	6670	6670	6670	6670	26
534	20230608	131200	162609330	6630	6670	6670	6630	2025
535	20230608	131100	149140130	6680	6680	6680	6680	6
536	20230608	131000	149100050	6690	6690	6690	6690	0
537	20230608	130900	149100050	6690	6690	6690	6690	0
538	20230608	130800	149100050	6690	6690	6690	6690	2
539	20230608	130700	149086670	6690	6690	6690	6690	0
540	20230608	130600	149086670	6690	6690	6690	6690	0
541	20230608	130500	149086670	6690	6690	6690	6690	0
542	20230608	130400	149086670	6690	6690	6690	6690	0
543	20230608	130300	149086670	6690	6690	6690	6690	0
544	20230608	130200	149086670	6690	6690	6690	6690	1
545	20230608	130100	149079980	6680	6680	6680	6680	0
546	20230608	130000	149079980	6680	6680	6680	6680	0
547	20230608	125900	149079980	6680	6680	6680	6680	1
548	20230608	125800	149073300	6690	6690	6690	6690	0
549	20230608	125700	149073300	6690	6690	6690	6690	1
550	20230608	125600	149066610	6690	6690	6690	6690	206
551	20230608	125500	147688470	6690	6690	6690	6690	0
552	20230608	125400	147688470	6690	6660	6690	6660	311
553	20230608	125300	145610910	6660	6670	6680	6660	688
554	20230608	125200	141022950	6650	6700	6700	6610	5070
555	20230608	125100	107325100	6750	6750	6750	6750	0
556	20230608	125000	107325100	6750	6750	6750	6750	0
557	20230608	124900	107325100	6750	6750	6750	6750	0
558	20230608	124800	107325100	6750	6750	6750	6750	0
559	20230608	124700	107325100	6750	6750	6750	6750	0
560	20230608	124600	107325100	6750	6750	6750	6750	0
561	20230608	124500	107325100	6750	6750	6750	6750	0
562	20230608	124400	107325100	6750	6750	6750	6750	0
563	20230608	124300	107325100	6750	6750	6750	6750	0
564	20230608	124200	107325100	6750	6750	6750	6750	0
565	20230608	124100	107325100	6750	6750	6750	6750	0
566	20230608	124000	107325100	6750	6750	6750	6750	0
567	20230608	123900	107325100	6750	6750	6750	6750	0
568	20230608	123800	107325100	6750	6750	6750	6750	0
569	20230608	123700	107325100	6750	6750	6750	6750	0
570	20230608	123600	107325100	6750	6750	6750	6750	0
571	20230608	123500	107325100	6750	6750	6750	6750	0
572	20230608	123400	107325100	6750	6750	6750	6750	0
573	20230608	123300	107325100	6750	6750	6750	6750	0
574	20230608	123200	107325100	6750	6750	6750	6750	0
575	20230608	123100	107325100	6750	6750	6750	6750	0
576	20230608	123000	107325100	6750	6750	6750	6750	0
577	20230608	122900	107325100	6750	6750	6750	6750	0
578	20230608	122800	107325100	6750	6750	6750	6750	0
579	20230608	122700	107325100	6750	6750	6750	6750	0
580	20230608	122600	107325100	6750	6750	6750	6750	0
581	20230608	122500	107325100	6750	6750	6750	6750	0
582	20230608	122400	107325100	6750	6750	6750	6750	0
583	20230608	122300	107325100	6750	6750	6750	6750	0
584	20230608	122200	107325100	6750	6750	6750	6750	0
585	20230608	122100	107325100	6750	6750	6750	6750	76
586	20230608	122000	106812100	6700	6760	6760	6700	3
587	20230608	121900	106791880	6760	6740	6760	6650	3078
588	20230608	121800	86179560	6770	6770	6770	6770	0
589	20230608	121700	86179560	6770	6770	6770	6770	0
590	20230608	121600	86179560	6770	6770	6770	6770	0
591	20230608	121500	86179560	6770	6770	6770	6770	0
592	20230608	121400	86179560	6770	6770	6770	6770	0
593	20230608	121300	86179560	6770	6770	6770	6770	0
594	20230608	121200	86179560	6770	6770	6770	6770	0
595	20230608	121100	86179560	6770	6770	6770	6770	0
596	20230608	121000	86179560	6770	6770	6770	6770	0
597	20230608	120900	86179560	6770	6770	6770	6770	0
598	20230608	120800	86179560	6770	6770	6770	6770	0
599	20230608	120700	86179560	6770	6770	6770	6770	0
600	20230608	120600	86179560	6770	6770	6770	6770	0
601	20230608	120500	86179560	6770	6770	6770	6770	0
602	20230608	120400	86179560	6770	6770	6770	6770	0
603	20230608	120300	86179560	6770	6770	6770	6770	0
604	20230608	120200	86179560	6770	6770	6770	6770	0
605	20230608	120100	86179560	6770	6770	6770	6770	0
606	20230608	120000	86179560	6770	6770	6770	6770	1
607	20230608	115900	86172790	6730	6730	6730	6730	0
608	20230608	115800	86172790	6730	6730	6730	6730	0
609	20230608	115700	86172790	6730	6730	6730	6730	0
610	20230608	115600	86172790	6730	6730	6730	6730	0
611	20230608	115500	86172790	6730	6730	6730	6730	1
612	20230608	115400	86166060	6730	6730	6730	6730	103
613	20230608	115300	85472870	6770	6770	6770	6770	0
614	20230608	115200	85472870	6770	6770	6770	6770	0
615	20230608	115100	85472870	6770	6770	6770	6770	0
616	20230608	115000	85472870	6770	6770	6770	6770	0
617	20230608	114900	85472870	6770	6770	6770	6770	0
618	20230608	114800	85472870	6770	6770	6770	6770	0
619	20230608	114700	85472870	6770	6770	6770	6770	0
620	20230608	114600	85472870	6770	6770	6770	6770	0
621	20230608	114500	85472870	6770	6770	6770	6770	0
622	20230608	114400	85472870	6770	6770	6770	6770	0
623	20230608	114300	85472870	6770	6770	6770	6770	10
624	20230608	114200	85405170	6780	6780	6780	6780	0
625	20230608	114100	85405170	6780	6780	6780	6780	0
626	20230608	114000	85405170	6780	6780	6780	6780	0
627	20230608	113900	85405170	6780	6780	6780	6780	2
628	20230608	113800	85391610	6780	6780	6780	6780	0
629	20230608	113700	85391610	6780	6780	6780	6780	0
630	20230608	113600	85391610	6780	6780	6780	6780	0
631	20230608	113500	85391610	6780	6780	6780	6780	0
632	20230608	113400	85391610	6780	6780	6780	6780	150
633	20230608	113300	84374610	6780	6770	6780	6770	2
634	20230608	113200	84361060	6720	6720	6720	6720	0
635	20230608	113100	84361060	6720	6720	6720	6720	0
636	20230608	113000	84361060	6720	6720	6720	6720	0
637	20230608	112900	84361060	6720	6720	6720	6720	0
638	20230608	112800	84361060	6720	6720	6720	6720	0
639	20230608	112700	84361060	6720	6720	6720	6720	0
640	20230608	112600	84361060	6720	6720	6720	6720	0
641	20230608	112500	84361060	6720	6720	6720	6720	0
642	20230608	112400	84361060	6720	6720	6720	6720	0
643	20230608	112300	84361060	6720	6720	6720	6720	0
644	20230608	112200	84361060	6720	6730	6730	6720	829
645	20230608	112100	78789820	6770	6770	6770	6770	0
646	20230608	112000	78789820	6770	6770	6770	6770	0
647	20230608	111900	78789820	6770	6770	6770	6770	0
648	20230608	111800	78789820	6770	6770	6770	6770	0
649	20230608	111700	78789820	6770	6770	6770	6770	73
650	20230608	111600	78295610	6770	6770	6770	6770	148
651	20230608	111500	77293650	6770	6770	6770	6770	1
652	20230608	111400	77286880	6770	6770	6770	6770	0
653	20230608	111300	77286880	6770	6770	6770	6770	0
654	20230608	111200	77286880	6770	6770	6770	6770	1
655	20230608	111100	77280110	6760	6760	6760	6760	423
656	20230608	111000	74420630	6760	6760	6760	6760	0
657	20230608	110900	74420630	6760	6760	6760	6760	0
658	20230608	110800	74420630	6760	6760	6760	6760	0
659	20230608	110700	74420630	6760	6760	6760	6760	0
660	20230608	110600	74420630	6760	6760	6760	6760	0
661	20230608	110500	74420630	6760	6760	6760	6760	0
662	20230608	110400	74420630	6760	6760	6760	6760	0
663	20230608	110300	74420630	6760	6760	6760	6760	10
664	20230608	110200	74353030	6730	6730	6730	6730	0
665	20230608	110100	74353030	6730	6730	6730	6730	0
666	20230608	110000	74353030	6730	6730	6730	6730	4
667	20230608	105900	74326110	6770	6770	6770	6770	0
668	20230608	105800	74326110	6770	6770	6770	6770	0
669	20230608	105700	74326110	6770	6770	6770	6770	0
670	20230608	105600	74326110	6770	6770	6770	6770	0
671	20230608	105500	74326110	6770	6770	6770	6770	0
672	20230608	105400	74326110	6770	6770	6770	6770	0
673	20230608	105300	74326110	6770	6770	6770	6770	1
674	20230608	105200	74319340	6770	6770	6770	6770	0
675	20230608	105100	74319340	6770	6770	6770	6770	0
676	20230608	105000	74319340	6770	6770	6770	6770	0
677	20230608	104900	74319340	6770	6770	6770	6770	1
678	20230608	104800	74312570	6720	6720	6720	6720	0
679	20230608	104700	74312570	6720	6720	6720	6720	0
680	20230608	104600	74312570	6720	6720	6720	6720	0
681	20230608	104500	74312570	6720	6720	6720	6720	0
682	20230608	104400	74312570	6720	6720	6720	6720	0
683	20230608	104300	74312570	6720	6720	6720	6720	13
684	20230608	104200	74225210	6720	6720	6720	6720	5
685	20230608	104100	74191610	6720	6720	6720	6720	0
686	20230608	104000	74191610	6720	6720	6720	6720	0
687	20230608	103900	74191610	6720	6720	6720	6720	0
688	20230608	103800	74191610	6720	6720	6720	6720	0
689	20230608	103700	74191610	6720	6730	6730	6720	75
690	20230608	103600	73687240	6780	6780	6780	6780	0
691	20230608	103500	73687240	6780	6780	6780	6780	0
692	20230608	103400	73687240	6780	6780	6780	6780	0
693	20230608	103300	73687240	6780	6780	6780	6780	3
694	20230608	103200	73666900	6780	6780	6780	6780	0
695	20230608	103100	73666900	6780	6780	6780	6780	0
696	20230608	103000	73666900	6780	6780	6780	6780	0
697	20230608	102900	73666900	6780	6780	6780	6780	0
698	20230608	102800	73666900	6780	6780	6780	6780	0
699	20230608	102700	73666900	6780	6780	6780	6780	0
700	20230608	102600	73666900	6780	6780	6780	6780	0
701	20230608	102500	73666900	6780	6780	6780	6780	0
702	20230608	102400	73666900	6780	6780	6780	6780	2
703	20230608	102300	73653340	6720	6720	6720	6720	0
704	20230608	102200	73653340	6720	6720	6720	6720	0
705	20230608	102100	73653340	6720	6720	6720	6720	0
706	20230608	102000	73653340	6720	6720	6720	6720	0
707	20230608	101900	73653340	6720	6720	6720	6720	0
708	20230608	101800	73653340	6720	6730	6730	6720	100
709	20230608	101700	72980760	6780	6780	6780	6780	0
710	20230608	101600	72980760	6780	6740	6780	6720	1587
711	20230608	101500	62298110	6750	6750	6750	6750	1
712	20230608	101400	62291360	6780	6780	6780	6780	0
713	20230608	101300	62291360	6780	6780	6780	6780	0
714	20230608	101200	62291360	6780	6780	6780	6780	0
715	20230608	101100	62291360	6780	6780	6780	6780	0
716	20230608	101000	62291360	6780	6780	6780	6780	0
717	20230608	100900	62291360	6780	6780	6780	6780	0
718	20230608	100800	62291360	6780	6780	6780	6780	1
719	20230608	100700	62284580	6730	6730	6730	6730	0
720	20230608	100600	62284580	6730	6730	6730	6730	0
721	20230608	100500	62284580	6730	6730	6730	6730	30
722	20230608	100400	62082680	6730	6760	6760	6730	2234
723	20230608	100300	47011700	6760	6760	6760	6760	0
724	20230608	100200	47011700	6760	6760	6760	6760	0
725	20230608	100100	47011700	6760	6760	6760	6760	0
726	20230608	100000	47011700	6760	6760	6760	6760	0
727	20230608	095900	47011700	6760	6760	6760	6760	0
728	20230608	095800	47011700	6760	6760	6760	6760	200
729	20230608	095700	45659700	6780	6780	6780	6780	175
730	20230608	095600	44473200	6780	6780	6780	6780	0
731	20230608	095500	44473200	6780	6780	6780	6780	1
732	20230608	095400	44466420	6750	6750	6750	6750	0
733	20230608	095300	44466420	6750	6750	6750	6750	0
734	20230608	095200	44466420	6750	6750	6750	6750	43
735	20230608	095100	44176170	6780	6780	6780	6780	0
736	20230608	095000	44176170	6780	6780	6780	6780	1
737	20230608	094900	44169390	6780	6780	6780	6780	0
738	20230608	094800	44169390	6780	6770	6780	6770	80
739	20230608	094700	43627300	6740	6740	6740	6740	0
740	20230608	094600	43627300	6740	6740	6740	6740	0
741	20230608	094500	43627300	6740	6740	6740	6740	175
742	20230608	094400	42447800	6740	6740	6740	6740	35
743	20230608	094300	42211900	6730	6730	6730	6730	50
744	20230608	094200	41875400	6730	6730	6730	6730	0
745	20230608	094100	41875400	6730	6730	6730	6730	587
746	20230608	094000	37924890	6730	6740	6740	6730	25
747	20230608	093900	37756510	6740	6740	6740	6740	0
748	20230608	093800	37756510	6740	6740	6740	6740	0
749	20230608	093700	37756510	6740	6740	6740	6740	0
750	20230608	093600	37756510	6740	6740	6740	6740	2
751	20230608	093500	37743030	6750	6750	6750	6750	0
752	20230608	093400	37743030	6750	6750	6750	6750	2
753	20230608	093300	37729530	6740	6750	6750	6740	574
754	20230608	093200	33858280	6770	6770	6770	6770	0
755	20230608	093100	33858280	6770	6770	6770	6770	18
756	20230608	093000	33736420	6770	6770	6770	6770	0
757	20230608	092900	33736420	6770	6770	6770	6770	0
758	20230608	092800	33736420	6770	6770	6770	6770	0
759	20230608	092700	33736420	6770	6770	6770	6770	0
760	20230608	092600	33736420	6770	6770	6770	6770	0
761	20230608	092500	33736420	6770	6770	6770	6770	0
762	20230608	092400	33736420	6770	6780	6780	6770	38
763	20230608	092300	33479140	6780	6780	6780	6780	0
764	20230608	092200	33479140	6780	6780	6780	6780	2
765	20230608	092100	33465580	6780	6780	6780	6780	0
766	20230608	092000	33465580	6780	6780	6780	6780	0
767	20230608	091900	33465580	6780	6790	6790	6780	91
768	20230608	091800	32848040	6800	6800	6800	6800	30
769	20230608	091700	32644040	6800	6800	6800	6800	0
770	20230608	091600	32644040	6800	6800	6800	6800	0
771	20230608	091500	32644040	6800	6800	6800	6800	0
772	20230608	091400	32644040	6800	6810	6810	6800	51
773	20230608	091300	32297230	6810	6790	6820	6790	258
774	20230608	091200	30540350	6800	6790	6800	6790	209
775	20230608	091100	29120740	6780	6730	6780	6730	99
776	20230608	091000	28451370	6740	6750	6750	6740	176
777	20230608	090900	27264930	6740	6750	6750	6740	204
778	20230608	090800	25889730	6770	6770	6770	6770	292
779	20230608	090700	23912890	6830	6810	6830	6810	592
780	20230608	090600	19870690	6830	6800	6830	6770	1238
781	20230608	090500	11442300	6790	6770	6790	6770	260
782	20230608	090400	9678100	6770	6750	6770	6740	536
783	20230608	090300	6061420	6750	6750	6750	6750	0
784	20230608	090200	6061420	6750	6750	6750	6750	7
785	20230608	090100	6014170	6770	6770	6770	6770	0
786	20230608	090000	6014170	6770	6800	6800	6770	872