28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 8097 |
| 3 | 20230811 | 183900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230811 | 183800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230811 | 183700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230811 | 183600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230811 | 183500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230811 | 183400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230811 | 183300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230811 | 183200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230811 | 183100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230811 | 183000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230811 | 182900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230811 | 182800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230811 | 182700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230811 | 182600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230811 | 182500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230811 | 182400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230811 | 182300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230811 | 182200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230811 | 182100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230811 | 182000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230811 | 181900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230811 | 181800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230811 | 181700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230811 | 181600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230811 | 181500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230811 | 181400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230811 | 181300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230811 | 181200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230811 | 181100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230811 | 181000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 8097 |
| 33 | 20230811 | 180900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230811 | 180800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230811 | 180700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230811 | 180600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230811 | 180500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230811 | 180400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230811 | 180300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230811 | 180200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230811 | 180100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230811 | 180000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230811 | 175900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230811 | 175800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230811 | 175700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230811 | 175600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230811 | 175500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230811 | 175400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230811 | 175300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230811 | 175200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230811 | 175100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230811 | 175000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230811 | 174900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230811 | 174800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230811 | 174700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230811 | 174600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230811 | 174500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230811 | 174400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230811 | 174300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230811 | 174200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230811 | 174100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230811 | 174000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 8097 |
| 63 | 20230811 | 173900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230811 | 173800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230811 | 173700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230811 | 173600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230811 | 173500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230811 | 173400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230811 | 173300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230811 | 173200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230811 | 173100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230811 | 173000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230811 | 172900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230811 | 172800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230811 | 172700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230811 | 172600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230811 | 172500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230811 | 172400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230811 | 172300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230811 | 172200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230811 | 172100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230811 | 172000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230811 | 171900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230811 | 171800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230811 | 171700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230811 | 171600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230811 | 171500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230811 | 171400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230811 | 171300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230811 | 171200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230811 | 171100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230811 | 171000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 8097 |
| 93 | 20230811 | 170900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230811 | 170800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230811 | 170700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230811 | 170600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230811 | 170500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230811 | 170400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230811 | 170300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230811 | 170200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230811 | 170100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230811 | 170000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230811 | 165900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230811 | 165800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230811 | 165700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230811 | 165600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230811 | 165500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230811 | 165400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230811 | 165300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230811 | 165200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230811 | 165100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230811 | 165000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230811 | 164900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230811 | 164800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230811 | 164700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230811 | 164600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230811 | 164500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230811 | 164400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230811 | 164300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230811 | 164200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230811 | 164100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230811 | 164000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 8097 |
| 123 | 20230811 | 163900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230811 | 163800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230811 | 163700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230811 | 163600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230811 | 163500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230811 | 163400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230811 | 163300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230811 | 163200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230811 | 163100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230811 | 163000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230811 | 162900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230811 | 162800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230811 | 162700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230811 | 162600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230811 | 162500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230811 | 162400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230811 | 162300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230811 | 162200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230811 | 162100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230811 | 162000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230811 | 161900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230811 | 161800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230811 | 161700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230811 | 161600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230811 | 161500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230811 | 161400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230811 | 161300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230811 | 161200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230811 | 161100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230811 | 161000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 8097 |
| 153 | 20230811 | 160900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230811 | 160800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230811 | 160700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230811 | 160600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230811 | 160500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230811 | 160400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230811 | 160300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230811 | 160200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230811 | 160100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230811 | 160000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230811 | 155900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230811 | 155800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230811 | 155700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230811 | 155600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230811 | 155500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230811 | 155400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230811 | 155300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230811 | 155200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230811 | 155100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230811 | 155000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230811 | 154900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230811 | 154800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230811 | 154700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230811 | 154600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230811 | 154500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230811 | 154400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230811 | 154300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230811 | 154200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230811 | 154100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230811 | 154000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 8097 |
| 183 | 20230811 | 153900 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230811 | 153800 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230811 | 153700 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230811 | 153600 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230811 | 153500 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230811 | 153400 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230811 | 153300 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230811 | 153200 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230811 | 153100 | 537830985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230811 | 153000 | 537830985 | 2105 | 2105 | 2105 | 2105 | 8097 |
| 193 | 20230811 | 152900 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20230811 | 152800 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20230811 | 152700 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20230811 | 152600 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20230811 | 152500 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20230811 | 152400 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20230811 | 152300 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20230811 | 152200 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230811 | 152100 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230811 | 152000 | 520786800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230811 | 151900 | 520786800 | 2090 | 2100 | 2100 | 2090 | 706 |
| 204 | 20230811 | 151800 | 519309310 | 2100 | 2100 | 2100 | 2100 | 7 |
| 205 | 20230811 | 151700 | 519294610 | 2095 | 2095 | 2095 | 2095 | 2579 |
| 206 | 20230811 | 151600 | 513891605 | 2095 | 2095 | 2095 | 2095 | 343 |
| 207 | 20230811 | 151500 | 513173020 | 2095 | 2100 | 2100 | 2090 | 1493 |
| 208 | 20230811 | 151400 | 510048710 | 2100 | 2100 | 2100 | 2100 | 101 |
| 209 | 20230811 | 151300 | 509836610 | 2100 | 2100 | 2100 | 2100 | 3 |
| 210 | 20230811 | 151200 | 509830310 | 2100 | 2095 | 2100 | 2095 | 2 |
| 211 | 20230811 | 151100 | 509826115 | 2100 | 2105 | 2105 | 2100 | 969 |
| 212 | 20230811 | 151000 | 507791020 | 2105 | 2105 | 2105 | 2100 | 6056 |
| 213 | 20230811 | 150900 | 495071455 | 2105 | 2105 | 2105 | 2105 | 2 |
| 214 | 20230811 | 150800 | 495067245 | 2100 | 2095 | 2105 | 2095 | 4344 |
| 215 | 20230811 | 150700 | 485945315 | 2095 | 2100 | 2100 | 2095 | 1075 |
| 216 | 20230811 | 150600 | 483693185 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230811 | 150500 | 483693185 | 2100 | 2100 | 2100 | 2095 | 473 |
| 218 | 20230811 | 150400 | 482702215 | 2095 | 2095 | 2100 | 2095 | 3601 |
| 219 | 20230811 | 150300 | 475158110 | 2095 | 2095 | 2095 | 2090 | 348 |
| 220 | 20230811 | 150200 | 474429590 | 2090 | 2095 | 2095 | 2090 | 1215 |
| 221 | 20230811 | 150100 | 471884765 | 2095 | 2095 | 2095 | 2095 | 2 |
| 222 | 20230811 | 150000 | 471880575 | 2095 | 2090 | 2095 | 2090 | 112 |
| 223 | 20230811 | 145900 | 471646485 | 2095 | 2095 | 2095 | 2090 | 15 |
| 224 | 20230811 | 145800 | 471615110 | 2090 | 2095 | 2095 | 2090 | 172 |
| 225 | 20230811 | 145700 | 471255620 | 2095 | 2090 | 2095 | 2090 | 1001 |
| 226 | 20230811 | 145600 | 469163520 | 2095 | 2090 | 2095 | 2090 | 943 |
| 227 | 20230811 | 145500 | 467192640 | 2090 | 2090 | 2090 | 2090 | 5 |
| 228 | 20230811 | 145400 | 467182190 | 2090 | 2090 | 2090 | 2080 | 1010 |
| 229 | 20230811 | 145300 | 465076340 | 2090 | 2090 | 2090 | 2090 | 4 |
| 230 | 20230811 | 145200 | 465067980 | 2090 | 2090 | 2090 | 2090 | 1 |
| 231 | 20230811 | 145100 | 465065890 | 2090 | 2090 | 2090 | 2090 | 2 |
| 232 | 20230811 | 145000 | 465061710 | 2090 | 2085 | 2090 | 2085 | 4986 |
| 233 | 20230811 | 144900 | 454665880 | 2090 | 2095 | 2095 | 2085 | 306 |
| 234 | 20230811 | 144800 | 454026575 | 2095 | 2095 | 2095 | 2095 | 1 |
| 235 | 20230811 | 144700 | 454024480 | 2095 | 2095 | 2095 | 2095 | 13 |
| 236 | 20230811 | 144600 | 453997245 | 2095 | 2095 | 2095 | 2095 | 304 |
| 237 | 20230811 | 144500 | 453360365 | 2095 | 2095 | 2095 | 2095 | 301 |
| 238 | 20230811 | 144400 | 452729770 | 2095 | 2095 | 2095 | 2085 | 2539 |
| 239 | 20230811 | 144300 | 447434930 | 2095 | 2095 | 2095 | 2095 | 3 |
| 240 | 20230811 | 144200 | 447428645 | 2095 | 2095 | 2095 | 2095 | 33 |
| 241 | 20230811 | 144100 | 447359510 | 2095 | 2095 | 2095 | 2095 | 14 |
| 242 | 20230811 | 144000 | 447330180 | 2095 | 2095 | 2095 | 2095 | 55 |
| 243 | 20230811 | 143900 | 447214955 | 2095 | 2095 | 2095 | 2095 | 2 |
| 244 | 20230811 | 143800 | 447210765 | 2095 | 2095 | 2095 | 2095 | 3 |
| 245 | 20230811 | 143700 | 447204480 | 2095 | 2090 | 2095 | 2090 | 46 |
| 246 | 20230811 | 143600 | 447108335 | 2090 | 2095 | 2095 | 2090 | 38 |
| 247 | 20230811 | 143500 | 447028900 | 2095 | 2095 | 2095 | 2090 | 163 |
| 248 | 20230811 | 143400 | 446687465 | 2090 | 2090 | 2095 | 2090 | 22 |
| 249 | 20230811 | 143300 | 446641475 | 2095 | 2095 | 2095 | 2095 | 1 |
| 250 | 20230811 | 143200 | 446639380 | 2095 | 2095 | 2095 | 2095 | 11 |
| 251 | 20230811 | 143100 | 446616335 | 2095 | 2095 | 2095 | 2095 | 2 |
| 252 | 20230811 | 143000 | 446612145 | 2095 | 2090 | 2095 | 2090 | 51 |
| 253 | 20230811 | 142900 | 446505550 | 2090 | 2095 | 2095 | 2090 | 5941 |
| 254 | 20230811 | 142800 | 434088855 | 2095 | 2095 | 2095 | 2090 | 106 |
| 255 | 20230811 | 142700 | 433867285 | 2095 | 2095 | 2095 | 2095 | 5 |
| 256 | 20230811 | 142600 | 433856810 | 2095 | 2095 | 2095 | 2095 | 291 |
| 257 | 20230811 | 142500 | 433247165 | 2095 | 2100 | 2100 | 2095 | 144 |
| 258 | 20230811 | 142400 | 432945465 | 2100 | 2100 | 2100 | 2095 | 437 |
| 259 | 20230811 | 142300 | 432029940 | 2100 | 2100 | 2100 | 2100 | 3 |
| 260 | 20230811 | 142200 | 432023640 | 2100 | 2100 | 2100 | 2100 | 4 |
| 261 | 20230811 | 142100 | 432015240 | 2100 | 2100 | 2100 | 2095 | 21 |
| 262 | 20230811 | 142000 | 431971230 | 2095 | 2100 | 2100 | 2095 | 253 |
| 263 | 20230811 | 141900 | 431441180 | 2100 | 2100 | 2100 | 2100 | 1 |
| 264 | 20230811 | 141800 | 431439080 | 2100 | 2095 | 2100 | 2095 | 1030 |
| 265 | 20230811 | 141700 | 429278720 | 2100 | 2100 | 2100 | 2095 | 598 |
| 266 | 20230811 | 141600 | 428025735 | 2100 | 2095 | 2100 | 2095 | 503 |
| 267 | 20230811 | 141500 | 426971935 | 2100 | 2100 | 2100 | 2100 | 2 |
| 268 | 20230811 | 141400 | 426967735 | 2100 | 2100 | 2100 | 2100 | 11 |
| 269 | 20230811 | 141300 | 426944635 | 2100 | 2100 | 2100 | 2100 | 160 |
| 270 | 20230811 | 141200 | 426608635 | 2100 | 2100 | 2100 | 2100 | 3 |
| 271 | 20230811 | 141100 | 426602335 | 2100 | 2100 | 2100 | 2100 | 2 |
| 272 | 20230811 | 141000 | 426598135 | 2100 | 2100 | 2100 | 2100 | 18 |
| 273 | 20230811 | 140900 | 426560335 | 2100 | 2100 | 2100 | 2100 | 34 |
| 274 | 20230811 | 140800 | 426488935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20230811 | 140700 | 426488935 | 2100 | 2105 | 2105 | 2100 | 2520 |
| 276 | 20230811 | 140600 | 421186935 | 2105 | 2105 | 2105 | 2105 | 4 |
| 277 | 20230811 | 140500 | 421178515 | 2105 | 2100 | 2105 | 2095 | 1579 |
| 278 | 20230811 | 140400 | 417870245 | 2100 | 2100 | 2100 | 2095 | 2112 |
| 279 | 20230811 | 140300 | 413438245 | 2105 | 2100 | 2105 | 2100 | 939 |
| 280 | 20230811 | 140200 | 411464440 | 2100 | 2095 | 2100 | 2095 | 450 |
| 281 | 20230811 | 140100 | 410520690 | 2100 | 2095 | 2100 | 2095 | 128 |
| 282 | 20230811 | 140000 | 410252140 | 2100 | 2100 | 2100 | 2100 | 49 |
| 283 | 20230811 | 135900 | 410149240 | 2100 | 2100 | 2100 | 2100 | 104 |
| 284 | 20230811 | 135800 | 409930840 | 2100 | 2100 | 2100 | 2100 | 54 |
| 285 | 20230811 | 135700 | 409817440 | 2100 | 2100 | 2100 | 2100 | 152 |
| 286 | 20230811 | 135600 | 409498240 | 2100 | 2105 | 2105 | 2100 | 9 |
| 287 | 20230811 | 135500 | 409479325 | 2100 | 2105 | 2105 | 2100 | 501 |
| 288 | 20230811 | 135400 | 408427220 | 2100 | 2105 | 2105 | 2100 | 39 |
| 289 | 20230811 | 135300 | 408345175 | 2105 | 2105 | 2105 | 2105 | 402 |
| 290 | 20230811 | 135200 | 407498965 | 2105 | 2105 | 2105 | 2105 | 1 |
| 291 | 20230811 | 135100 | 407496860 | 2105 | 2100 | 2105 | 2100 | 88 |
| 292 | 20230811 | 135000 | 407312040 | 2100 | 2100 | 2100 | 2100 | 409 |
| 293 | 20230811 | 134900 | 406453140 | 2100 | 2100 | 2100 | 2095 | 163 |
| 294 | 20230811 | 134800 | 406111040 | 2100 | 2095 | 2100 | 2095 | 1830 |
| 295 | 20230811 | 134700 | 402268180 | 2100 | 2100 | 2100 | 2100 | 719 |
| 296 | 20230811 | 134600 | 400758280 | 2100 | 2100 | 2100 | 2100 | 23 |
| 297 | 20230811 | 134500 | 400709980 | 2100 | 2100 | 2100 | 2100 | 24 |
| 298 | 20230811 | 134400 | 400659580 | 2100 | 2100 | 2100 | 2100 | 207 |
| 299 | 20230811 | 134300 | 400224880 | 2100 | 2100 | 2105 | 2100 | 132 |
| 300 | 20230811 | 134200 | 399947675 | 2100 | 2100 | 2100 | 2100 | 103 |
| 301 | 20230811 | 134100 | 399731375 | 2100 | 2105 | 2105 | 2100 | 435 |
| 302 | 20230811 | 134000 | 398817865 | 2105 | 2105 | 2105 | 2105 | 186 |
| 303 | 20230811 | 133900 | 398426335 | 2100 | 2100 | 2100 | 2100 | 77 |
| 304 | 20230811 | 133800 | 398264635 | 2095 | 2105 | 2105 | 2095 | 135 |
| 305 | 20230811 | 133700 | 397981135 | 2105 | 2100 | 2105 | 2100 | 1131 |
| 306 | 20230811 | 133600 | 395606030 | 2100 | 2095 | 2100 | 2095 | 228 |
| 307 | 20230811 | 133500 | 395128360 | 2100 | 2100 | 2100 | 2100 | 103 |
| 308 | 20230811 | 133400 | 394912060 | 2100 | 2090 | 2100 | 2090 | 601 |
| 309 | 20230811 | 133300 | 393650960 | 2095 | 2100 | 2100 | 2095 | 3295 |
| 310 | 20230811 | 133200 | 386747905 | 2100 | 2100 | 2100 | 2100 | 151 |
| 311 | 20230811 | 133100 | 386430805 | 2100 | 2100 | 2100 | 2100 | 2 |
| 312 | 20230811 | 133000 | 386426605 | 2100 | 2100 | 2100 | 2100 | 125 |
| 313 | 20230811 | 132900 | 386164105 | 2100 | 2100 | 2100 | 2100 | 133 |
| 314 | 20230811 | 132800 | 385884805 | 2105 | 2100 | 2105 | 2100 | 27 |
| 315 | 20230811 | 132700 | 385828080 | 2100 | 2100 | 2105 | 2100 | 487 |
| 316 | 20230811 | 132600 | 384804360 | 2100 | 2105 | 2105 | 2100 | 131 |
| 317 | 20230811 | 132500 | 384529245 | 2105 | 2105 | 2105 | 2105 | 33 |
| 318 | 20230811 | 132400 | 384459780 | 2105 | 2105 | 2105 | 2105 | 1 |
| 319 | 20230811 | 132300 | 384457675 | 2105 | 2100 | 2105 | 2100 | 96 |
| 320 | 20230811 | 132200 | 384255840 | 2105 | 2105 | 2105 | 2105 | 6 |
| 321 | 20230811 | 132100 | 384243210 | 2105 | 2105 | 2105 | 2105 | 2 |
| 322 | 20230811 | 132000 | 384239000 | 2105 | 2105 | 2105 | 2105 | 1 |
| 323 | 20230811 | 131900 | 384236895 | 2105 | 2105 | 2105 | 2105 | 6 |
| 324 | 20230811 | 131800 | 384224265 | 2105 | 2105 | 2105 | 2105 | 3 |
| 325 | 20230811 | 131700 | 384217950 | 2105 | 2105 | 2105 | 2105 | 12 |
| 326 | 20230811 | 131600 | 384192690 | 2105 | 2105 | 2105 | 2105 | 103 |
| 327 | 20230811 | 131500 | 383975875 | 2105 | 2105 | 2105 | 2105 | 6 |
| 328 | 20230811 | 131400 | 383963245 | 2105 | 2105 | 2105 | 2105 | 1606 |
| 329 | 20230811 | 131300 | 380582615 | 2105 | 2105 | 2105 | 2105 | 3 |
| 330 | 20230811 | 131200 | 380576300 | 2105 | 2100 | 2105 | 2100 | 732 |
| 331 | 20230811 | 131100 | 379039090 | 2100 | 2100 | 2100 | 2100 | 4 |
| 332 | 20230811 | 131000 | 379030690 | 2095 | 2100 | 2100 | 2095 | 15 |
| 333 | 20230811 | 130900 | 378999205 | 2100 | 2100 | 2100 | 2100 | 4 |
| 334 | 20230811 | 130800 | 378990805 | 2100 | 2100 | 2100 | 2100 | 52 |
| 335 | 20230811 | 130700 | 378881605 | 2100 | 2095 | 2100 | 2095 | 400 |
| 336 | 20230811 | 130600 | 378043440 | 2100 | 2100 | 2100 | 2100 | 13 |
| 337 | 20230811 | 130500 | 378016140 | 2100 | 2095 | 2100 | 2095 | 752 |
| 338 | 20230811 | 130400 | 376440695 | 2100 | 2100 | 2100 | 2100 | 15 |
| 339 | 20230811 | 130300 | 376409195 | 2100 | 2100 | 2100 | 2100 | 17 |
| 340 | 20230811 | 130200 | 376373495 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20230811 | 130100 | 376373495 | 2100 | 2100 | 2100 | 2100 | 4 |
| 342 | 20230811 | 130000 | 376365095 | 2100 | 2100 | 2100 | 2100 | 7 |
| 343 | 20230811 | 125900 | 376350395 | 2100 | 2100 | 2100 | 2100 | 24 |
| 344 | 20230811 | 125800 | 376299995 | 2100 | 2105 | 2105 | 2095 | 536 |
| 345 | 20230811 | 125700 | 375176410 | 2105 | 2105 | 2105 | 2105 | 97 |
| 346 | 20230811 | 125600 | 374972225 | 2105 | 2100 | 2105 | 2100 | 61 |
| 347 | 20230811 | 125500 | 374844105 | 2100 | 2100 | 2100 | 2100 | 1 |
| 348 | 20230811 | 125400 | 374842005 | 2100 | 2105 | 2105 | 2100 | 113 |
| 349 | 20230811 | 125300 | 374604700 | 2100 | 2100 | 2100 | 2100 | 133 |
| 350 | 20230811 | 125200 | 374325400 | 2100 | 2100 | 2105 | 2095 | 2329 |
| 351 | 20230811 | 125100 | 369442900 | 2100 | 2100 | 2100 | 2095 | 158 |
| 352 | 20230811 | 125000 | 369111350 | 2100 | 2100 | 2100 | 2095 | 62 |
| 353 | 20230811 | 124900 | 368981450 | 2105 | 2105 | 2105 | 2105 | 3 |
| 354 | 20230811 | 124800 | 368975135 | 2105 | 2105 | 2105 | 2100 | 5259 |
| 355 | 20230811 | 124700 | 357930980 | 2105 | 2105 | 2105 | 2105 | 2 |
| 356 | 20230811 | 124600 | 357926770 | 2105 | 2100 | 2105 | 2100 | 79 |
| 357 | 20230811 | 124500 | 357760865 | 2100 | 2100 | 2100 | 2100 | 5 |
| 358 | 20230811 | 124400 | 357750365 | 2100 | 2100 | 2100 | 2100 | 6 |
| 359 | 20230811 | 124300 | 357737765 | 2095 | 2095 | 2095 | 2095 | 575 |
| 360 | 20230811 | 124200 | 356533140 | 2100 | 2100 | 2100 | 2100 | 7 |
| 361 | 20230811 | 124100 | 356518440 | 2100 | 2095 | 2100 | 2095 | 170 |
| 362 | 20230811 | 124000 | 356162190 | 2100 | 2095 | 2100 | 2095 | 1002 |
| 363 | 20230811 | 123900 | 354062990 | 2100 | 2100 | 2100 | 2100 | 2 |
| 364 | 20230811 | 123800 | 354058790 | 2100 | 2100 | 2100 | 2095 | 8 |
| 365 | 20230811 | 123700 | 354041995 | 2095 | 2095 | 2095 | 2095 | 514 |
| 366 | 20230811 | 123600 | 352965165 | 2100 | 2100 | 2100 | 2100 | 2 |
| 367 | 20230811 | 123500 | 352960965 | 2100 | 2100 | 2100 | 2095 | 60 |
| 368 | 20230811 | 123400 | 352835000 | 2100 | 2105 | 2105 | 2100 | 564 |
| 369 | 20230811 | 123300 | 351650585 | 2105 | 2105 | 2105 | 2105 | 7 |
| 370 | 20230811 | 123200 | 351635850 | 2105 | 2105 | 2105 | 2105 | 513 |
| 371 | 20230811 | 123100 | 350555985 | 2105 | 2105 | 2105 | 2100 | 6 |
| 372 | 20230811 | 123000 | 350543360 | 2100 | 2105 | 2105 | 2100 | 41 |
| 373 | 20230811 | 122900 | 350457255 | 2095 | 2100 | 2105 | 2095 | 728 |
| 374 | 20230811 | 122800 | 348929065 | 2105 | 2105 | 2105 | 2105 | 95 |
| 375 | 20230811 | 122700 | 348729090 | 2100 | 2100 | 2100 | 2100 | 304 |
| 376 | 20230811 | 122600 | 348090690 | 2105 | 2105 | 2105 | 2105 | 5 |
| 377 | 20230811 | 122500 | 348080165 | 2105 | 2105 | 2105 | 2105 | 1 |
| 378 | 20230811 | 122400 | 348078060 | 2105 | 2105 | 2105 | 2105 | 57 |
| 379 | 20230811 | 122300 | 347958075 | 2105 | 2105 | 2105 | 2105 | 49 |
| 380 | 20230811 | 122200 | 347854930 | 2105 | 2105 | 2105 | 2105 | 3 |
| 381 | 20230811 | 122100 | 347848615 | 2105 | 2100 | 2105 | 2095 | 215 |
| 382 | 20230811 | 122000 | 347397165 | 2105 | 2105 | 2105 | 2105 | 5 |
| 383 | 20230811 | 121900 | 347386640 | 2105 | 2110 | 2110 | 2105 | 3 |
| 384 | 20230811 | 121800 | 347380320 | 2105 | 2110 | 2110 | 2105 | 102 |
| 385 | 20230811 | 121700 | 347165110 | 2110 | 2110 | 2110 | 2110 | 1 |
| 386 | 20230811 | 121600 | 347163000 | 2110 | 2110 | 2110 | 2105 | 16 |
| 387 | 20230811 | 121500 | 347129255 | 2105 | 2100 | 2105 | 2100 | 494 |
| 388 | 20230811 | 121400 | 346090350 | 2100 | 2100 | 2100 | 2100 | 2 |
| 389 | 20230811 | 121300 | 346086150 | 2100 | 2100 | 2100 | 2100 | 956 |
| 390 | 20230811 | 121200 | 344078550 | 2100 | 2100 | 2100 | 2100 | 3 |
| 391 | 20230811 | 121100 | 344072250 | 2095 | 2100 | 2100 | 2095 | 22 |
| 392 | 20230811 | 121000 | 344026150 | 2100 | 2100 | 2100 | 2100 | 3 |
| 393 | 20230811 | 120900 | 344019850 | 2100 | 2100 | 2100 | 2100 | 3 |
| 394 | 20230811 | 120800 | 344013550 | 2100 | 2100 | 2100 | 2100 | 3 |
| 395 | 20230811 | 120700 | 344007250 | 2100 | 2100 | 2100 | 2100 | 100 |
| 396 | 20230811 | 120600 | 343797250 | 2100 | 2105 | 2105 | 2100 | 33 |
| 397 | 20230811 | 120500 | 343727940 | 2105 | 2105 | 2105 | 2105 | 19 |
| 398 | 20230811 | 120400 | 343687945 | 2105 | 2105 | 2105 | 2095 | 23 |
| 399 | 20230811 | 120300 | 343639720 | 2105 | 2105 | 2105 | 2105 | 228 |
| 400 | 20230811 | 120200 | 343159780 | 2105 | 2105 | 2105 | 2105 | 6 |
| 401 | 20230811 | 120100 | 343147150 | 2105 | 2110 | 2110 | 2100 | 522 |
| 402 | 20230811 | 120000 | 342050005 | 2110 | 2090 | 2110 | 2090 | 8895 |
| 403 | 20230811 | 115900 | 323386835 | 2090 | 2090 | 2090 | 2090 | 6 |
| 404 | 20230811 | 115800 | 323374295 | 2090 | 2090 | 2090 | 2085 | 714 |
| 405 | 20230811 | 115700 | 321885585 | 2090 | 2090 | 2090 | 2090 | 6 |
| 406 | 20230811 | 115600 | 321873045 | 2090 | 2090 | 2090 | 2090 | 101 |
| 407 | 20230811 | 115500 | 321661955 | 2090 | 2090 | 2090 | 2090 | 3 |
| 408 | 20230811 | 115400 | 321655685 | 2090 | 2090 | 2090 | 2090 | 53 |
| 409 | 20230811 | 115300 | 321544915 | 2090 | 2090 | 2090 | 2090 | 53 |
| 410 | 20230811 | 115200 | 321434145 | 2090 | 2085 | 2090 | 2085 | 301 |
| 411 | 20230811 | 115100 | 320806305 | 2090 | 2090 | 2090 | 2090 | 897 |
| 412 | 20230811 | 115000 | 318931575 | 2095 | 2095 | 2095 | 2095 | 4 |
| 413 | 20230811 | 114900 | 318923195 | 2090 | 2095 | 2095 | 2090 | 1171 |
| 414 | 20230811 | 114800 | 316470025 | 2095 | 2095 | 2095 | 2090 | 63 |
| 415 | 20230811 | 114700 | 316338320 | 2095 | 2095 | 2095 | 2095 | 2999 |
| 416 | 20230811 | 114600 | 310055415 | 2095 | 2095 | 2095 | 2095 | 4 |
| 417 | 20230811 | 114500 | 310047035 | 2095 | 2095 | 2095 | 2095 | 1 |
| 418 | 20230811 | 114400 | 310044940 | 2095 | 2095 | 2095 | 2095 | 2 |
| 419 | 20230811 | 114300 | 310040750 | 2095 | 2095 | 2095 | 2095 | 76 |
| 420 | 20230811 | 114200 | 309881530 | 2095 | 2090 | 2095 | 2090 | 403 |
| 421 | 20230811 | 114100 | 309039250 | 2095 | 2095 | 2095 | 2095 | 13 |
| 422 | 20230811 | 114000 | 309012015 | 2095 | 2095 | 2095 | 2095 | 42 |
| 423 | 20230811 | 113900 | 308924025 | 2095 | 2095 | 2095 | 2095 | 16 |
| 424 | 20230811 | 113800 | 308890505 | 2095 | 2095 | 2095 | 2090 | 7 |
| 425 | 20230811 | 113700 | 308875845 | 2090 | 2095 | 2095 | 2090 | 56 |
| 426 | 20230811 | 113600 | 308758795 | 2095 | 2095 | 2095 | 2095 | 1 |
| 427 | 20230811 | 113500 | 308756700 | 2095 | 2095 | 2095 | 2090 | 298 |
| 428 | 20230811 | 113400 | 308132890 | 2100 | 2095 | 2100 | 2095 | 104 |
| 429 | 20230811 | 113300 | 307914995 | 2100 | 2100 | 2100 | 2100 | 3 |
| 430 | 20230811 | 113200 | 307908695 | 2100 | 2100 | 2100 | 2100 | 1 |
| 431 | 20230811 | 113100 | 307906595 | 2095 | 2100 | 2100 | 2095 | 324 |
| 432 | 20230811 | 113000 | 307226535 | 2095 | 2100 | 2100 | 2095 | 135 |
| 433 | 20230811 | 112900 | 306943340 | 2100 | 2100 | 2100 | 2100 | 3 |
| 434 | 20230811 | 112800 | 306937040 | 2100 | 2100 | 2100 | 2100 | 3 |
| 435 | 20230811 | 112700 | 306930740 | 2100 | 2100 | 2100 | 2100 | 2 |
| 436 | 20230811 | 112600 | 306926540 | 2100 | 2095 | 2100 | 2095 | 4 |
| 437 | 20230811 | 112500 | 306918145 | 2100 | 2100 | 2100 | 2100 | 4 |
| 438 | 20230811 | 112400 | 306909745 | 2100 | 2100 | 2100 | 2095 | 103 |
| 439 | 20230811 | 112300 | 306693940 | 2100 | 2095 | 2100 | 2095 | 10 |
| 440 | 20230811 | 112200 | 306672985 | 2095 | 2100 | 2100 | 2095 | 289 |
| 441 | 20230811 | 112100 | 306067410 | 2100 | 2095 | 2100 | 2095 | 3 |
| 442 | 20230811 | 112000 | 306061115 | 2100 | 2100 | 2100 | 2100 | 5 |
| 443 | 20230811 | 111900 | 306050615 | 2100 | 2100 | 2100 | 2100 | 7 |
| 444 | 20230811 | 111800 | 306035915 | 2100 | 2100 | 2100 | 2100 | 1771 |
| 445 | 20230811 | 111700 | 302316815 | 2100 | 2100 | 2105 | 2100 | 2124 |
| 446 | 20230811 | 111600 | 297856395 | 2100 | 2105 | 2110 | 2100 | 1830 |
| 447 | 20230811 | 111500 | 294013335 | 2110 | 2105 | 2110 | 2100 | 5606 |
| 448 | 20230811 | 111400 | 282225160 | 2110 | 2105 | 2110 | 2105 | 86 |
| 449 | 20230811 | 111300 | 282044125 | 2105 | 2110 | 2110 | 2105 | 29 |
| 450 | 20230811 | 111200 | 281983055 | 2110 | 2110 | 2110 | 2110 | 3 |
| 451 | 20230811 | 111100 | 281976725 | 2110 | 2110 | 2110 | 2110 | 463 |
| 452 | 20230811 | 111000 | 280999795 | 2110 | 2110 | 2110 | 2110 | 115 |
| 453 | 20230811 | 110900 | 280757145 | 2110 | 2110 | 2110 | 2110 | 1989 |
| 454 | 20230811 | 110800 | 276560355 | 2100 | 2105 | 2110 | 2100 | 1490 |
| 455 | 20230811 | 110700 | 273423495 | 2110 | 2100 | 2115 | 2095 | 6189 |
| 456 | 20230811 | 110600 | 260336910 | 2110 | 2100 | 2110 | 2095 | 11062 |
| 457 | 20230811 | 110500 | 237034175 | 2100 | 2100 | 2100 | 2100 | 2 |
| 458 | 20230811 | 110400 | 237029975 | 2100 | 2100 | 2100 | 2100 | 914 |
| 459 | 20230811 | 110300 | 235110575 | 2100 | 2100 | 2100 | 2100 | 402 |
| 460 | 20230811 | 110200 | 234266375 | 2100 | 2100 | 2100 | 2100 | 205 |
| 461 | 20230811 | 110100 | 233835875 | 2100 | 2100 | 2100 | 2095 | 54 |
| 462 | 20230811 | 110000 | 233722725 | 2100 | 2100 | 2100 | 2100 | 6 |
| 463 | 20230811 | 105900 | 233710125 | 2100 | 2100 | 2100 | 2100 | 503 |
| 464 | 20230811 | 105800 | 232653825 | 2095 | 2100 | 2100 | 2095 | 604 |
| 465 | 20230811 | 105700 | 231385430 | 2100 | 2085 | 2100 | 2085 | 9622 |
| 466 | 20230811 | 105600 | 211263125 | 2090 | 2085 | 2090 | 2085 | 163 |
| 467 | 20230811 | 105500 | 210923260 | 2085 | 2085 | 2085 | 2085 | 65 |
| 468 | 20230811 | 105400 | 210787735 | 2085 | 2085 | 2085 | 2085 | 12 |
| 469 | 20230811 | 105300 | 210762715 | 2085 | 2090 | 2090 | 2085 | 245 |
| 470 | 20230811 | 105200 | 210251870 | 2085 | 2085 | 2085 | 2085 | 111 |
| 471 | 20230811 | 105100 | 210020435 | 2085 | 2085 | 2090 | 2085 | 848 |
| 472 | 20230811 | 105000 | 208252350 | 2090 | 2085 | 2090 | 2085 | 69 |
| 473 | 20230811 | 104900 | 208108470 | 2090 | 2090 | 2090 | 2090 | 3 |
| 474 | 20230811 | 104800 | 208102200 | 2090 | 2085 | 2090 | 2085 | 121 |
| 475 | 20230811 | 104700 | 207849405 | 2085 | 2090 | 2090 | 2085 | 19 |
| 476 | 20230811 | 104600 | 207809785 | 2085 | 2090 | 2090 | 2085 | 503 |
| 477 | 20230811 | 104500 | 206758525 | 2090 | 2090 | 2090 | 2090 | 0 |
| 478 | 20230811 | 104400 | 206758525 | 2090 | 2090 | 2090 | 2085 | 53 |
| 479 | 20230811 | 104300 | 206647800 | 2090 | 2090 | 2090 | 2090 | 2 |
| 480 | 20230811 | 104200 | 206643620 | 2090 | 2090 | 2090 | 2090 | 2 |
| 481 | 20230811 | 104100 | 206639440 | 2085 | 2090 | 2090 | 2085 | 26 |
| 482 | 20230811 | 104000 | 206585225 | 2090 | 2090 | 2090 | 2090 | 4 |
| 483 | 20230811 | 103900 | 206576865 | 2090 | 2085 | 2090 | 2085 | 401 |
| 484 | 20230811 | 103800 | 205740775 | 2090 | 2085 | 2090 | 2085 | 1658 |
| 485 | 20230811 | 103700 | 202283840 | 2085 | 2090 | 2090 | 2085 | 491 |
| 486 | 20230811 | 103600 | 201260090 | 2085 | 2090 | 2090 | 2085 | 523 |
| 487 | 20230811 | 103500 | 200169125 | 2090 | 2090 | 2090 | 2090 | 19 |
| 488 | 20230811 | 103400 | 200129415 | 2085 | 2090 | 2090 | 2085 | 720 |
| 489 | 20230811 | 103300 | 198627215 | 2090 | 2085 | 2090 | 2085 | 1702 |
| 490 | 20230811 | 103200 | 195078535 | 2090 | 2090 | 2090 | 2090 | 2 |
| 491 | 20230811 | 103100 | 195074355 | 2090 | 2085 | 2090 | 2085 | 26 |
| 492 | 20230811 | 103000 | 195020135 | 2085 | 2085 | 2085 | 2085 | 138 |
| 493 | 20230811 | 102900 | 194732405 | 2090 | 2085 | 2090 | 2085 | 1806 |
| 494 | 20230811 | 102800 | 190966640 | 2080 | 2090 | 2090 | 2080 | 60 |
| 495 | 20230811 | 102700 | 190841825 | 2090 | 2080 | 2090 | 2080 | 6 |
| 496 | 20230811 | 102600 | 190829315 | 2080 | 2085 | 2090 | 2080 | 4092 |
| 497 | 20230811 | 102500 | 182297940 | 2085 | 2085 | 2085 | 2085 | 1 |
| 498 | 20230811 | 102400 | 182295855 | 2085 | 2085 | 2085 | 2085 | 2 |
| 499 | 20230811 | 102300 | 182291685 | 2090 | 2090 | 2090 | 2090 | 0 |
| 500 | 20230811 | 102200 | 182291685 | 2090 | 2090 | 2090 | 2090 | 1 |
| 501 | 20230811 | 102100 | 182289595 | 2090 | 2090 | 2090 | 2090 | 2 |
| 502 | 20230811 | 102000 | 182285415 | 2090 | 2085 | 2090 | 2075 | 4011 |
| 503 | 20230811 | 101900 | 173958345 | 2080 | 2090 | 2090 | 2080 | 32 |
| 504 | 20230811 | 101800 | 173891770 | 2090 | 2085 | 2090 | 2085 | 852 |
| 505 | 20230811 | 101700 | 172115345 | 2090 | 2085 | 2090 | 2085 | 426 |
| 506 | 20230811 | 101600 | 171226880 | 2085 | 2085 | 2085 | 2085 | 479 |
| 507 | 20230811 | 101500 | 170228165 | 2085 | 2085 | 2085 | 2085 | 1 |
| 508 | 20230811 | 101400 | 170226080 | 2085 | 2085 | 2085 | 2085 | 1055 |
| 509 | 20230811 | 101300 | 168026405 | 2085 | 2085 | 2085 | 2085 | 2 |
| 510 | 20230811 | 101200 | 168022235 | 2085 | 2085 | 2085 | 2085 | 1 |
| 511 | 20230811 | 101100 | 168020150 | 2075 | 2080 | 2085 | 2075 | 1002 |
| 512 | 20230811 | 101000 | 165935990 | 2080 | 2085 | 2085 | 2080 | 9 |
| 513 | 20230811 | 100900 | 165917260 | 2080 | 2080 | 2080 | 2080 | 3 |
| 514 | 20230811 | 100800 | 165911020 | 2080 | 2080 | 2080 | 2080 | 397 |
| 515 | 20230811 | 100700 | 165085260 | 2080 | 2090 | 2090 | 2080 | 1003 |
| 516 | 20230811 | 100600 | 162994010 | 2090 | 2090 | 2090 | 2090 | 53 |
| 517 | 20230811 | 100500 | 162883240 | 2085 | 2090 | 2090 | 2085 | 52 |
| 518 | 20230811 | 100400 | 162774565 | 2085 | 2085 | 2085 | 2085 | 30 |
| 519 | 20230811 | 100300 | 162712015 | 2085 | 2085 | 2085 | 2085 | 380 |
| 520 | 20230811 | 100200 | 161919715 | 2085 | 2085 | 2085 | 2080 | 329 |
| 521 | 20230811 | 100100 | 161233895 | 2085 | 2090 | 2090 | 2085 | 60 |
| 522 | 20230811 | 100000 | 161108745 | 2090 | 2085 | 2090 | 2085 | 395 |
| 523 | 20230811 | 095900 | 160285150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 524 | 20230811 | 095800 | 160285150 | 2080 | 2080 | 2080 | 2080 | 119 |
| 525 | 20230811 | 095700 | 160037630 | 2080 | 2075 | 2080 | 2075 | 291 |
| 526 | 20230811 | 095600 | 159433795 | 2085 | 2085 | 2085 | 2085 | 1009 |
| 527 | 20230811 | 095500 | 157330030 | 2075 | 2075 | 2075 | 2075 | 3743 |
| 528 | 20230811 | 095400 | 149563305 | 2080 | 2080 | 2080 | 2080 | 503 |
| 529 | 20230811 | 095300 | 148517065 | 2080 | 2080 | 2080 | 2080 | 600 |
| 530 | 20230811 | 095200 | 147269065 | 2080 | 2080 | 2080 | 2080 | 170 |
| 531 | 20230811 | 095100 | 146915465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 532 | 20230811 | 095000 | 146915465 | 2080 | 2080 | 2080 | 2080 | 11 |
| 533 | 20230811 | 094900 | 146892585 | 2080 | 2085 | 2085 | 2080 | 3641 |
| 534 | 20230811 | 094800 | 139319300 | 2080 | 2080 | 2080 | 2080 | 0 |
| 535 | 20230811 | 094700 | 139319300 | 2080 | 2075 | 2080 | 2075 | 102 |
| 536 | 20230811 | 094600 | 139107195 | 2080 | 2080 | 2080 | 2080 | 767 |
| 537 | 20230811 | 094500 | 137511835 | 2080 | 2080 | 2080 | 2080 | 1752 |
| 538 | 20230811 | 094400 | 133867675 | 2085 | 2085 | 2085 | 2070 | 2513 |
| 539 | 20230811 | 094300 | 128648570 | 2075 | 2075 | 2080 | 2075 | 602 |
| 540 | 20230811 | 094200 | 127399100 | 2075 | 2085 | 2085 | 2075 | 427 |
| 541 | 20230811 | 094100 | 126511380 | 2085 | 2085 | 2085 | 2075 | 1963 |
| 542 | 20230811 | 094000 | 122427765 | 2085 | 2090 | 2090 | 2085 | 70 |
| 543 | 20230811 | 093900 | 122281565 | 2090 | 2090 | 2090 | 2090 | 1035 |
| 544 | 20230811 | 093800 | 120118415 | 2095 | 2095 | 2095 | 2095 | 279 |
| 545 | 20230811 | 093700 | 119533910 | 2095 | 2090 | 2095 | 2090 | 26 |
| 546 | 20230811 | 093600 | 119479560 | 2095 | 2090 | 2100 | 2090 | 9761 |
| 547 | 20230811 | 093500 | 99030695 | 2085 | 2085 | 2085 | 2085 | 1158 |
| 548 | 20230811 | 093400 | 96616265 | 2085 | 2085 | 2090 | 2085 | 54 |
| 549 | 20230811 | 093300 | 96503670 | 2090 | 2090 | 2090 | 2090 | 1776 |
| 550 | 20230811 | 093200 | 92791830 | 2090 | 2085 | 2090 | 2080 | 640 |
| 551 | 20230811 | 093100 | 91459830 | 2090 | 2085 | 2090 | 2085 | 121 |
| 552 | 20230811 | 093000 | 91207540 | 2080 | 2085 | 2085 | 2080 | 1020 |
| 553 | 20230811 | 092900 | 89085155 | 2090 | 2090 | 2090 | 2090 | 113 |
| 554 | 20230811 | 092800 | 88848985 | 2090 | 2090 | 2090 | 2090 | 365 |
| 555 | 20230811 | 092700 | 88086135 | 2090 | 2090 | 2090 | 2090 | 550 |
| 556 | 20230811 | 092600 | 86936635 | 2090 | 2085 | 2090 | 2085 | 601 |
| 557 | 20230811 | 092500 | 85680550 | 2085 | 2085 | 2085 | 2085 | 43 |
| 558 | 20230811 | 092400 | 85590895 | 2090 | 2090 | 2090 | 2090 | 968 |
| 559 | 20230811 | 092300 | 83567775 | 2090 | 2090 | 2090 | 2085 | 480 |
| 560 | 20230811 | 092200 | 82566350 | 2085 | 2085 | 2085 | 2085 | 409 |
| 561 | 20230811 | 092100 | 81713585 | 2085 | 2080 | 2085 | 2080 | 1999 |
| 562 | 20230811 | 092000 | 77545780 | 2080 | 2075 | 2080 | 2075 | 101 |
| 563 | 20230811 | 091900 | 77335705 | 2080 | 2080 | 2085 | 2075 | 202 |
| 564 | 20230811 | 091800 | 76915895 | 2085 | 2085 | 2085 | 2080 | 148 |
| 565 | 20230811 | 091700 | 76607815 | 2080 | 2080 | 2080 | 2080 | 257 |
| 566 | 20230811 | 091600 | 76073255 | 2085 | 2085 | 2085 | 2085 | 313 |
| 567 | 20230811 | 091500 | 75420650 | 2085 | 2085 | 2085 | 2085 | 243 |
| 568 | 20230811 | 091400 | 74913995 | 2085 | 2080 | 2085 | 2080 | 316 |
| 569 | 20230811 | 091300 | 74255150 | 2090 | 2080 | 2090 | 2080 | 3648 |
| 570 | 20230811 | 091200 | 66640330 | 2080 | 2075 | 2080 | 2070 | 3184 |
| 571 | 20230811 | 091100 | 60025350 | 2075 | 2075 | 2075 | 2075 | 201 |
| 572 | 20230811 | 091000 | 59608275 | 2075 | 2065 | 2075 | 2065 | 311 |
| 573 | 20230811 | 090900 | 58964550 | 2065 | 2055 | 2065 | 2055 | 403 |
| 574 | 20230811 | 090800 | 58135285 | 2055 | 2055 | 2065 | 2045 | 6844 |
| 575 | 20230811 | 090700 | 44078980 | 2055 | 2060 | 2065 | 2055 | 4360 |
| 576 | 20230811 | 090600 | 35086705 | 2060 | 2065 | 2070 | 2060 | 1579 |
| 577 | 20230811 | 090500 | 31830550 | 2065 | 2065 | 2065 | 2060 | 539 |
| 578 | 20230811 | 090400 | 30718935 | 2065 | 2065 | 2065 | 2060 | 5354 |
| 579 | 20230811 | 090300 | 19686160 | 2065 | 2075 | 2075 | 2065 | 3761 |
| 580 | 20230811 | 090200 | 11892155 | 2075 | 2075 | 2075 | 2075 | 648 |
| 581 | 20230811 | 090100 | 10547555 | 2080 | 2075 | 2085 | 2075 | 1438 |
| 582 | 20230811 | 090000 | 7556620 | 2070 | 2070 | 2075 | 2065 | 3651 |