29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 36153 |
| 3 | 20240722 | 184000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240722 | 183900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240722 | 183800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240722 | 183700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240722 | 183600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240722 | 183500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240722 | 183400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240722 | 183300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240722 | 183200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240722 | 183100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240722 | 183000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240722 | 182900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240722 | 182800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240722 | 182700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240722 | 182600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240722 | 182500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240722 | 182400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240722 | 182300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240722 | 182200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240722 | 182100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240722 | 182000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240722 | 181900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240722 | 181800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240722 | 181700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240722 | 181600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240722 | 181500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240722 | 181400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240722 | 181300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240722 | 181200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240722 | 181100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 36153 |
| 33 | 20240722 | 181000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240722 | 180900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240722 | 180800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240722 | 180700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240722 | 180600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240722 | 180500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240722 | 180400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240722 | 180300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240722 | 180200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240722 | 180100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240722 | 180000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240722 | 175900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240722 | 175800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240722 | 175700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240722 | 175600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240722 | 175500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240722 | 175400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240722 | 175300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240722 | 175200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240722 | 175100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240722 | 175000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240722 | 174900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240722 | 174800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240722 | 174700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240722 | 174600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240722 | 174500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240722 | 174400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240722 | 174300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240722 | 174200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240722 | 174100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 36153 |
| 63 | 20240722 | 174000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240722 | 173900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240722 | 173800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240722 | 173700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240722 | 173600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240722 | 173500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240722 | 173400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240722 | 173300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240722 | 173200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240722 | 173100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240722 | 173000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240722 | 172900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240722 | 172800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240722 | 172700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240722 | 172600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240722 | 172500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240722 | 172400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240722 | 172300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240722 | 172200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240722 | 172100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240722 | 172000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240722 | 171900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240722 | 171800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240722 | 171700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240722 | 171600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240722 | 171500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240722 | 171400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240722 | 171300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240722 | 171200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240722 | 171100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 36153 |
| 93 | 20240722 | 171000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240722 | 170900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240722 | 170800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240722 | 170700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240722 | 170600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240722 | 170500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240722 | 170400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240722 | 170300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240722 | 170200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240722 | 170100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240722 | 170000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240722 | 165900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240722 | 165800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240722 | 165700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240722 | 165600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240722 | 165500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240722 | 165400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240722 | 165300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240722 | 165200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240722 | 165100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240722 | 165000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240722 | 164900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240722 | 164800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240722 | 164700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240722 | 164600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240722 | 164500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240722 | 164400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240722 | 164300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240722 | 164200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240722 | 164100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 36153 |
| 123 | 20240722 | 164000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240722 | 163900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240722 | 163800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240722 | 163700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240722 | 163600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240722 | 163500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240722 | 163400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240722 | 163300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240722 | 163200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240722 | 163100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240722 | 163000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240722 | 162900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240722 | 162800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240722 | 162700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240722 | 162600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240722 | 162500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240722 | 162400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240722 | 162300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240722 | 162200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240722 | 162100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240722 | 162000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240722 | 161900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240722 | 161800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240722 | 161700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240722 | 161600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240722 | 161500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240722 | 161400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240722 | 161300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240722 | 161200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240722 | 161100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 36153 |
| 153 | 20240722 | 161000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240722 | 160900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240722 | 160800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240722 | 160700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240722 | 160600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240722 | 160500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240722 | 160400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240722 | 160300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240722 | 160200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240722 | 160100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240722 | 160000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240722 | 155900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240722 | 155800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240722 | 155700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240722 | 155600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240722 | 155500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240722 | 155400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240722 | 155300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240722 | 155200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240722 | 155100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240722 | 155000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240722 | 154900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240722 | 154800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240722 | 154700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240722 | 154600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240722 | 154500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240722 | 154400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240722 | 154300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240722 | 154200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240722 | 154100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 36153 |
| 183 | 20240722 | 154000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240722 | 153900 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240722 | 153800 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240722 | 153700 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240722 | 153600 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240722 | 153500 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240722 | 153400 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240722 | 153300 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240722 | 153200 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240722 | 153100 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240722 | 153000 | 3287821770 | 2850 | 2850 | 2850 | 2850 | 36153 |
| 194 | 20240722 | 152900 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240722 | 152800 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240722 | 152700 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240722 | 152600 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240722 | 152500 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240722 | 152400 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240722 | 152300 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240722 | 152200 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240722 | 152100 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240722 | 152000 | 3184785720 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240722 | 151900 | 3184785720 | 2855 | 2865 | 2875 | 2855 | 13009 |
| 205 | 20240722 | 151800 | 3147521455 | 2875 | 2865 | 2875 | 2865 | 1675 |
| 206 | 20240722 | 151700 | 3142714425 | 2870 | 2870 | 2870 | 2865 | 1682 |
| 207 | 20240722 | 151600 | 3137887695 | 2870 | 2865 | 2870 | 2865 | 1114 |
| 208 | 20240722 | 151500 | 3134691085 | 2865 | 2870 | 2870 | 2865 | 2462 |
| 209 | 20240722 | 151400 | 3127637200 | 2870 | 2865 | 2870 | 2865 | 536 |
| 210 | 20240722 | 151300 | 3126101060 | 2870 | 2870 | 2870 | 2865 | 496 |
| 211 | 20240722 | 151200 | 3124678080 | 2870 | 2870 | 2870 | 2865 | 1828 |
| 212 | 20240722 | 151100 | 3119436220 | 2870 | 2865 | 2875 | 2865 | 4565 |
| 213 | 20240722 | 151000 | 3106331520 | 2860 | 2860 | 2875 | 2860 | 8913 |
| 214 | 20240722 | 150900 | 3080819455 | 2870 | 2865 | 2870 | 2860 | 4309 |
| 215 | 20240722 | 150800 | 3068476570 | 2865 | 2870 | 2870 | 2865 | 1325 |
| 216 | 20240722 | 150700 | 3064675240 | 2875 | 2870 | 2875 | 2865 | 3074 |
| 217 | 20240722 | 150600 | 3055859210 | 2870 | 2870 | 2875 | 2870 | 875 |
| 218 | 20240722 | 150500 | 3053347950 | 2870 | 2890 | 2890 | 2870 | 2719 |
| 219 | 20240722 | 150400 | 3045515110 | 2885 | 2875 | 2885 | 2870 | 10436 |
| 220 | 20240722 | 150300 | 3015456205 | 2875 | 2870 | 2875 | 2865 | 1454 |
| 221 | 20240722 | 150200 | 3011287165 | 2870 | 2875 | 2880 | 2860 | 27537 |
| 222 | 20240722 | 150100 | 2932389535 | 2875 | 2855 | 2880 | 2855 | 16517 |
| 223 | 20240722 | 150000 | 2885074520 | 2855 | 2850 | 2855 | 2850 | 535 |
| 224 | 20240722 | 145900 | 2883547750 | 2855 | 2850 | 2855 | 2850 | 121 |
| 225 | 20240722 | 145800 | 2883202700 | 2855 | 2850 | 2855 | 2850 | 586 |
| 226 | 20240722 | 145700 | 2881532170 | 2855 | 2855 | 2855 | 2850 | 2339 |
| 227 | 20240722 | 145600 | 2874865505 | 2855 | 2850 | 2855 | 2850 | 2269 |
| 228 | 20240722 | 145500 | 2868398845 | 2855 | 2855 | 2855 | 2850 | 4396 |
| 229 | 20240722 | 145400 | 2855868315 | 2855 | 2855 | 2855 | 2855 | 1963 |
| 230 | 20240722 | 145300 | 2850263950 | 2855 | 2855 | 2855 | 2850 | 859 |
| 231 | 20240722 | 145200 | 2847813755 | 2855 | 2850 | 2860 | 2850 | 5871 |
| 232 | 20240722 | 145100 | 2831057980 | 2845 | 2845 | 2845 | 2845 | 210 |
| 233 | 20240722 | 145000 | 2830460530 | 2850 | 2850 | 2850 | 2850 | 5 |
| 234 | 20240722 | 144900 | 2830446280 | 2850 | 2845 | 2850 | 2845 | 122 |
| 235 | 20240722 | 144800 | 2830098920 | 2845 | 2845 | 2845 | 2845 | 129 |
| 236 | 20240722 | 144700 | 2829731915 | 2850 | 2850 | 2850 | 2850 | 124 |
| 237 | 20240722 | 144600 | 2829378515 | 2850 | 2850 | 2855 | 2850 | 4029 |
| 238 | 20240722 | 144500 | 2817895840 | 2855 | 2850 | 2855 | 2850 | 431 |
| 239 | 20240722 | 144400 | 2816667170 | 2850 | 2850 | 2850 | 2850 | 667 |
| 240 | 20240722 | 144300 | 2814766220 | 2850 | 2850 | 2855 | 2850 | 580 |
| 241 | 20240722 | 144200 | 2813113150 | 2845 | 2850 | 2850 | 2845 | 621 |
| 242 | 20240722 | 144100 | 2811343375 | 2850 | 2850 | 2850 | 2850 | 10 |
| 243 | 20240722 | 144000 | 2811314875 | 2850 | 2850 | 2850 | 2845 | 11 |
| 244 | 20240722 | 143900 | 2811283530 | 2850 | 2845 | 2850 | 2840 | 1841 |
| 245 | 20240722 | 143800 | 2806048255 | 2840 | 2845 | 2845 | 2835 | 385 |
| 246 | 20240722 | 143700 | 2804954935 | 2845 | 2840 | 2845 | 2840 | 129 |
| 247 | 20240722 | 143600 | 2804588530 | 2845 | 2835 | 2845 | 2835 | 31 |
| 248 | 20240722 | 143500 | 2804500470 | 2845 | 2845 | 2845 | 2845 | 11 |
| 249 | 20240722 | 143400 | 2804469175 | 2845 | 2835 | 2845 | 2835 | 5106 |
| 250 | 20240722 | 143300 | 2789967135 | 2840 | 2840 | 2840 | 2840 | 100 |
| 251 | 20240722 | 143200 | 2789683135 | 2840 | 2835 | 2840 | 2835 | 2009 |
| 252 | 20240722 | 143100 | 2783987575 | 2840 | 2840 | 2840 | 2840 | 117 |
| 253 | 20240722 | 143000 | 2783655295 | 2840 | 2840 | 2840 | 2840 | 475 |
| 254 | 20240722 | 142900 | 2782306295 | 2835 | 2840 | 2840 | 2835 | 1535 |
| 255 | 20240722 | 142800 | 2777954550 | 2835 | 2840 | 2840 | 2835 | 1306 |
| 256 | 20240722 | 142700 | 2774252015 | 2840 | 2835 | 2840 | 2835 | 1162 |
| 257 | 20240722 | 142600 | 2770957740 | 2835 | 2835 | 2840 | 2835 | 530 |
| 258 | 20240722 | 142500 | 2769453370 | 2840 | 2840 | 2840 | 2840 | 1 |
| 259 | 20240722 | 142400 | 2769450530 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240722 | 142300 | 2769450530 | 2840 | 2840 | 2840 | 2835 | 365 |
| 261 | 20240722 | 142200 | 2768414930 | 2835 | 2835 | 2840 | 2835 | 3430 |
| 262 | 20240722 | 142100 | 2758690535 | 2840 | 2840 | 2840 | 2840 | 15 |
| 263 | 20240722 | 142000 | 2758647935 | 2840 | 2835 | 2840 | 2835 | 181 |
| 264 | 20240722 | 141900 | 2758133900 | 2840 | 2840 | 2840 | 2835 | 3345 |
| 265 | 20240722 | 141800 | 2748650745 | 2840 | 2835 | 2840 | 2835 | 505 |
| 266 | 20240722 | 141700 | 2747219045 | 2840 | 2840 | 2840 | 2840 | 13 |
| 267 | 20240722 | 141600 | 2747182125 | 2840 | 2835 | 2840 | 2835 | 9 |
| 268 | 20240722 | 141500 | 2747156570 | 2840 | 2840 | 2840 | 2840 | 103 |
| 269 | 20240722 | 141400 | 2746864050 | 2845 | 2845 | 2845 | 2845 | 35 |
| 270 | 20240722 | 141300 | 2746764475 | 2835 | 2845 | 2845 | 2835 | 210 |
| 271 | 20240722 | 141200 | 2746169075 | 2845 | 2845 | 2845 | 2845 | 377 |
| 272 | 20240722 | 141100 | 2745096510 | 2845 | 2845 | 2845 | 2830 | 3077 |
| 273 | 20240722 | 141000 | 2736370615 | 2845 | 2840 | 2845 | 2840 | 7 |
| 274 | 20240722 | 140900 | 2736350710 | 2845 | 2845 | 2845 | 2840 | 602 |
| 275 | 20240722 | 140800 | 2734639045 | 2845 | 2840 | 2845 | 2840 | 97 |
| 276 | 20240722 | 140700 | 2734363280 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20240722 | 140600 | 2734363280 | 2840 | 2845 | 2845 | 2840 | 3245 |
| 278 | 20240722 | 140500 | 2725136765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240722 | 140400 | 2725136765 | 2845 | 2845 | 2845 | 2845 | 265 |
| 280 | 20240722 | 140300 | 2724382840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240722 | 140200 | 2724382840 | 2850 | 2855 | 2855 | 2850 | 585 |
| 282 | 20240722 | 140100 | 2722714090 | 2855 | 2855 | 2855 | 2855 | 202 |
| 283 | 20240722 | 140000 | 2722137380 | 2855 | 2850 | 2855 | 2850 | 1015 |
| 284 | 20240722 | 135900 | 2719239565 | 2855 | 2850 | 2855 | 2850 | 98 |
| 285 | 20240722 | 135800 | 2718960260 | 2855 | 2850 | 2855 | 2850 | 286 |
| 286 | 20240722 | 135700 | 2718144940 | 2855 | 2850 | 2855 | 2845 | 746 |
| 287 | 20240722 | 135600 | 2716018870 | 2845 | 2850 | 2850 | 2845 | 997 |
| 288 | 20240722 | 135500 | 2713179420 | 2850 | 2850 | 2850 | 2850 | 1212 |
| 289 | 20240722 | 135400 | 2709725220 | 2850 | 2850 | 2850 | 2850 | 245 |
| 290 | 20240722 | 135300 | 2709026970 | 2850 | 2850 | 2850 | 2845 | 456 |
| 291 | 20240722 | 135200 | 2707727475 | 2850 | 2845 | 2850 | 2845 | 4714 |
| 292 | 20240722 | 135100 | 2694294995 | 2850 | 2840 | 2850 | 2840 | 7890 |
| 293 | 20240722 | 135000 | 2671850830 | 2840 | 2840 | 2845 | 2825 | 15489 |
| 294 | 20240722 | 134900 | 2627991130 | 2840 | 2840 | 2840 | 2840 | 17 |
| 295 | 20240722 | 134800 | 2627942850 | 2845 | 2845 | 2845 | 2845 | 510 |
| 296 | 20240722 | 134700 | 2626491900 | 2845 | 2845 | 2845 | 2845 | 605 |
| 297 | 20240722 | 134600 | 2624770675 | 2845 | 2845 | 2845 | 2845 | 665 |
| 298 | 20240722 | 134500 | 2622878750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20240722 | 134400 | 2622878750 | 2845 | 2840 | 2845 | 2840 | 884 |
| 300 | 20240722 | 134300 | 2620368100 | 2845 | 2845 | 2845 | 2845 | 10 |
| 301 | 20240722 | 134200 | 2620339650 | 2845 | 2840 | 2845 | 2840 | 146 |
| 302 | 20240722 | 134100 | 2619924785 | 2845 | 2845 | 2845 | 2845 | 6 |
| 303 | 20240722 | 134000 | 2619907715 | 2850 | 2845 | 2850 | 2845 | 421 |
| 304 | 20240722 | 133900 | 2618709865 | 2850 | 2840 | 2850 | 2840 | 1383 |
| 305 | 20240722 | 133800 | 2614775220 | 2845 | 2845 | 2845 | 2845 | 2 |
| 306 | 20240722 | 133700 | 2614769530 | 2845 | 2845 | 2845 | 2845 | 58 |
| 307 | 20240722 | 133600 | 2614604520 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 308 | 20240722 | 133500 | 2611759520 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20240722 | 133400 | 2611759520 | 2845 | 2840 | 2845 | 2840 | 782 |
| 310 | 20240722 | 133300 | 2609538590 | 2845 | 2840 | 2845 | 2840 | 3 |
| 311 | 20240722 | 133200 | 2609530065 | 2845 | 2845 | 2845 | 2840 | 14 |
| 312 | 20240722 | 133100 | 2609490250 | 2845 | 2845 | 2845 | 2845 | 23 |
| 313 | 20240722 | 133000 | 2609424815 | 2845 | 2840 | 2845 | 2835 | 1793 |
| 314 | 20240722 | 132900 | 2604336595 | 2840 | 2840 | 2840 | 2840 | 500 |
| 315 | 20240722 | 132800 | 2602916595 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20240722 | 132700 | 2602916595 | 2845 | 2835 | 2845 | 2835 | 2280 |
| 317 | 20240722 | 132600 | 2596440620 | 2840 | 2840 | 2840 | 2840 | 62 |
| 318 | 20240722 | 132500 | 2596264540 | 2840 | 2830 | 2840 | 2825 | 565 |
| 319 | 20240722 | 132400 | 2594660570 | 2840 | 2830 | 2840 | 2830 | 374 |
| 320 | 20240722 | 132300 | 2593602130 | 2840 | 2840 | 2840 | 2840 | 218 |
| 321 | 20240722 | 132200 | 2592983010 | 2840 | 2840 | 2840 | 2815 | 9883 |
| 322 | 20240722 | 132100 | 2565092885 | 2825 | 2840 | 2840 | 2825 | 6111 |
| 323 | 20240722 | 132000 | 2547821095 | 2830 | 2840 | 2840 | 2830 | 1105 |
| 324 | 20240722 | 131900 | 2544683945 | 2840 | 2840 | 2845 | 2840 | 1072 |
| 325 | 20240722 | 131800 | 2541639410 | 2840 | 2835 | 2840 | 2835 | 2413 |
| 326 | 20240722 | 131700 | 2534790905 | 2835 | 2840 | 2840 | 2835 | 342 |
| 327 | 20240722 | 131600 | 2533820235 | 2840 | 2840 | 2840 | 2840 | 858 |
| 328 | 20240722 | 131500 | 2531383515 | 2830 | 2835 | 2835 | 2830 | 1420 |
| 329 | 20240722 | 131400 | 2527359815 | 2835 | 2835 | 2840 | 2835 | 652 |
| 330 | 20240722 | 131300 | 2525510955 | 2835 | 2835 | 2835 | 2835 | 1 |
| 331 | 20240722 | 131200 | 2525508120 | 2835 | 2835 | 2835 | 2835 | 500 |
| 332 | 20240722 | 131100 | 2524090620 | 2835 | 2835 | 2835 | 2835 | 102 |
| 333 | 20240722 | 131000 | 2523801450 | 2825 | 2825 | 2825 | 2825 | 137 |
| 334 | 20240722 | 130900 | 2523414425 | 2825 | 2830 | 2830 | 2825 | 560 |
| 335 | 20240722 | 130800 | 2521829875 | 2830 | 2830 | 2830 | 2825 | 2848 |
| 336 | 20240722 | 130700 | 2513773620 | 2830 | 2825 | 2830 | 2825 | 812 |
| 337 | 20240722 | 130600 | 2511475710 | 2830 | 2830 | 2835 | 2825 | 1032 |
| 338 | 20240722 | 130500 | 2508558545 | 2835 | 2825 | 2835 | 2825 | 19 |
| 339 | 20240722 | 130400 | 2508504715 | 2835 | 2825 | 2835 | 2825 | 60 |
| 340 | 20240722 | 130300 | 2508335155 | 2835 | 2835 | 2835 | 2830 | 1387 |
| 341 | 20240722 | 130200 | 2504409810 | 2835 | 2835 | 2835 | 2835 | 1006 |
| 342 | 20240722 | 130100 | 2501557800 | 2835 | 2830 | 2835 | 2830 | 415 |
| 343 | 20240722 | 130000 | 2500383315 | 2835 | 2830 | 2835 | 2830 | 108 |
| 344 | 20240722 | 125900 | 2500077635 | 2835 | 2830 | 2835 | 2830 | 22 |
| 345 | 20240722 | 125800 | 2500015320 | 2835 | 2830 | 2835 | 2830 | 129 |
| 346 | 20240722 | 125700 | 2499649935 | 2835 | 2835 | 2835 | 2835 | 477 |
| 347 | 20240722 | 125600 | 2498297640 | 2835 | 2830 | 2835 | 2830 | 142 |
| 348 | 20240722 | 125500 | 2497895230 | 2835 | 2825 | 2835 | 2820 | 30 |
| 349 | 20240722 | 125400 | 2497810550 | 2835 | 2835 | 2835 | 2815 | 6981 |
| 350 | 20240722 | 125300 | 2478147365 | 2835 | 2815 | 2835 | 2815 | 4279 |
| 351 | 20240722 | 125200 | 2466078030 | 2815 | 2815 | 2820 | 2815 | 662 |
| 352 | 20240722 | 125100 | 2464213650 | 2820 | 2820 | 2825 | 2820 | 960 |
| 353 | 20240722 | 125000 | 2461506440 | 2825 | 2825 | 2825 | 2825 | 39 |
| 354 | 20240722 | 124900 | 2461396265 | 2820 | 2820 | 2825 | 2815 | 4619 |
| 355 | 20240722 | 124800 | 2448381620 | 2815 | 2815 | 2815 | 2815 | 5901 |
| 356 | 20240722 | 124700 | 2431770305 | 2815 | 2820 | 2820 | 2815 | 3422 |
| 357 | 20240722 | 124600 | 2422136825 | 2820 | 2820 | 2825 | 2815 | 5675 |
| 358 | 20240722 | 124500 | 2406133570 | 2825 | 2820 | 2825 | 2820 | 4 |
| 359 | 20240722 | 124400 | 2406122285 | 2820 | 2825 | 2825 | 2820 | 177 |
| 360 | 20240722 | 124300 | 2405622265 | 2825 | 2820 | 2825 | 2820 | 1132 |
| 361 | 20240722 | 124200 | 2402429365 | 2825 | 2825 | 2825 | 2825 | 530 |
| 362 | 20240722 | 124100 | 2400932115 | 2825 | 2825 | 2825 | 2825 | 0 |
| 363 | 20240722 | 124000 | 2400932115 | 2825 | 2825 | 2835 | 2825 | 419 |
| 364 | 20240722 | 123900 | 2399746805 | 2830 | 2820 | 2830 | 2820 | 653 |
| 365 | 20240722 | 123800 | 2397905315 | 2820 | 2830 | 2830 | 2820 | 3500 |
| 366 | 20240722 | 123700 | 2388023425 | 2830 | 2835 | 2835 | 2825 | 1225 |
| 367 | 20240722 | 123600 | 2384556190 | 2835 | 2835 | 2835 | 2820 | 839 |
| 368 | 20240722 | 123500 | 2382188355 | 2835 | 2820 | 2835 | 2820 | 5169 |
| 369 | 20240722 | 123400 | 2367611760 | 2825 | 2825 | 2825 | 2820 | 2225 |
| 370 | 20240722 | 123300 | 2361334320 | 2825 | 2830 | 2835 | 2825 | 5499 |
| 371 | 20240722 | 123200 | 2345799345 | 2835 | 2835 | 2835 | 2835 | 5 |
| 372 | 20240722 | 123100 | 2345785170 | 2835 | 2835 | 2835 | 2835 | 4 |
| 373 | 20240722 | 123000 | 2345773830 | 2825 | 2830 | 2830 | 2825 | 3003 |
| 374 | 20240722 | 122900 | 2337287355 | 2830 | 2830 | 2830 | 2830 | 102 |
| 375 | 20240722 | 122800 | 2336998695 | 2830 | 2830 | 2830 | 2830 | 365 |
| 376 | 20240722 | 122700 | 2335965745 | 2830 | 2830 | 2835 | 2830 | 1197 |
| 377 | 20240722 | 122600 | 2332577735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 378 | 20240722 | 122500 | 2332577735 | 2830 | 2830 | 2830 | 2830 | 39 |
| 379 | 20240722 | 122400 | 2332467365 | 2830 | 2835 | 2835 | 2830 | 1201 |
| 380 | 20240722 | 122300 | 2329068030 | 2835 | 2830 | 2835 | 2830 | 3205 |
| 381 | 20240722 | 122200 | 2319997535 | 2835 | 2835 | 2835 | 2830 | 1354 |
| 382 | 20240722 | 122100 | 2316159945 | 2835 | 2840 | 2840 | 2835 | 46 |
| 383 | 20240722 | 122000 | 2316029480 | 2840 | 2840 | 2840 | 2840 | 6 |
| 384 | 20240722 | 121900 | 2316012440 | 2840 | 2840 | 2840 | 2840 | 1 |
| 385 | 20240722 | 121800 | 2316009600 | 2840 | 2840 | 2845 | 2840 | 468 |
| 386 | 20240722 | 121700 | 2314679715 | 2840 | 2835 | 2840 | 2835 | 817 |
| 387 | 20240722 | 121600 | 2312360035 | 2835 | 2835 | 2835 | 2835 | 866 |
| 388 | 20240722 | 121500 | 2309904925 | 2840 | 2845 | 2845 | 2840 | 180 |
| 389 | 20240722 | 121400 | 2309393705 | 2845 | 2845 | 2845 | 2835 | 1511 |
| 390 | 20240722 | 121300 | 2305108375 | 2840 | 2845 | 2845 | 2840 | 28 |
| 391 | 20240722 | 121200 | 2305028720 | 2845 | 2845 | 2845 | 2840 | 27 |
| 392 | 20240722 | 121100 | 2304951915 | 2845 | 2845 | 2845 | 2835 | 664 |
| 393 | 20240722 | 121000 | 2303067510 | 2845 | 2840 | 2845 | 2840 | 565 |
| 394 | 20240722 | 120900 | 2301462860 | 2835 | 2835 | 2840 | 2835 | 1649 |
| 395 | 20240722 | 120800 | 2296787845 | 2835 | 2830 | 2835 | 2830 | 2059 |
| 396 | 20240722 | 120700 | 2290960595 | 2830 | 2830 | 2830 | 2830 | 288 |
| 397 | 20240722 | 120600 | 2290145555 | 2835 | 2835 | 2840 | 2830 | 1129 |
| 398 | 20240722 | 120500 | 2286949940 | 2840 | 2840 | 2840 | 2840 | 1561 |
| 399 | 20240722 | 120400 | 2282516700 | 2840 | 2840 | 2845 | 2830 | 2685 |
| 400 | 20240722 | 120300 | 2274913005 | 2840 | 2835 | 2840 | 2825 | 10089 |
| 401 | 20240722 | 120200 | 2246348195 | 2840 | 2840 | 2840 | 2835 | 47 |
| 402 | 20240722 | 120100 | 2246214885 | 2840 | 2835 | 2840 | 2835 | 408 |
| 403 | 20240722 | 120000 | 2245058190 | 2840 | 2840 | 2840 | 2835 | 14 |
| 404 | 20240722 | 115900 | 2245018455 | 2840 | 2835 | 2840 | 2835 | 38 |
| 405 | 20240722 | 115800 | 2244910685 | 2840 | 2840 | 2840 | 2835 | 1145 |
| 406 | 20240722 | 115700 | 2241662225 | 2845 | 2845 | 2845 | 2845 | 45 |
| 407 | 20240722 | 115600 | 2241534200 | 2840 | 2840 | 2840 | 2840 | 214 |
| 408 | 20240722 | 115500 | 2240926440 | 2840 | 2840 | 2840 | 2835 | 823 |
| 409 | 20240722 | 115400 | 2238592720 | 2840 | 2840 | 2840 | 2840 | 191 |
| 410 | 20240722 | 115300 | 2238050280 | 2845 | 2840 | 2845 | 2835 | 2717 |
| 411 | 20240722 | 115200 | 2230332700 | 2845 | 2845 | 2845 | 2840 | 121 |
| 412 | 20240722 | 115100 | 2229988460 | 2840 | 2840 | 2845 | 2840 | 954 |
| 413 | 20240722 | 115000 | 2227279095 | 2840 | 2845 | 2845 | 2840 | 2740 |
| 414 | 20240722 | 114900 | 2219494380 | 2840 | 2845 | 2845 | 2840 | 258 |
| 415 | 20240722 | 114800 | 2218761635 | 2845 | 2850 | 2850 | 2840 | 10171 |
| 416 | 20240722 | 114700 | 2189835305 | 2850 | 2850 | 2850 | 2850 | 578 |
| 417 | 20240722 | 114600 | 2188188005 | 2850 | 2850 | 2850 | 2850 | 305 |
| 418 | 20240722 | 114500 | 2187318755 | 2850 | 2850 | 2850 | 2850 | 731 |
| 419 | 20240722 | 114400 | 2185235405 | 2850 | 2850 | 2850 | 2845 | 346 |
| 420 | 20240722 | 114300 | 2184249320 | 2850 | 2850 | 2855 | 2850 | 2434 |
| 421 | 20240722 | 114200 | 2177312395 | 2850 | 2850 | 2850 | 2850 | 430 |
| 422 | 20240722 | 114100 | 2176086895 | 2850 | 2840 | 2850 | 2840 | 1020 |
| 423 | 20240722 | 114000 | 2173186205 | 2840 | 2840 | 2845 | 2840 | 2011 |
| 424 | 20240722 | 113900 | 2167474940 | 2840 | 2835 | 2840 | 2830 | 3594 |
| 425 | 20240722 | 113800 | 2157297500 | 2835 | 2840 | 2840 | 2830 | 1314 |
| 426 | 20240722 | 113700 | 2153572475 | 2840 | 2835 | 2840 | 2830 | 417 |
| 427 | 20240722 | 113600 | 2152391965 | 2835 | 2840 | 2840 | 2825 | 2377 |
| 428 | 20240722 | 113500 | 2145674195 | 2840 | 2845 | 2845 | 2830 | 118 |
| 429 | 20240722 | 113400 | 2145339535 | 2845 | 2845 | 2845 | 2830 | 342 |
| 430 | 20240722 | 113300 | 2144366660 | 2830 | 2840 | 2840 | 2830 | 1800 |
| 431 | 20240722 | 113200 | 2139264660 | 2840 | 2840 | 2840 | 2825 | 1347 |
| 432 | 20240722 | 113100 | 2135452400 | 2840 | 2830 | 2845 | 2825 | 1628 |
| 433 | 20240722 | 113000 | 2130845125 | 2835 | 2835 | 2835 | 2830 | 197 |
| 434 | 20240722 | 112900 | 2130286700 | 2830 | 2830 | 2835 | 2820 | 5483 |
| 435 | 20240722 | 112800 | 2114788945 | 2835 | 2840 | 2840 | 2825 | 3620 |
| 436 | 20240722 | 112700 | 2104539885 | 2840 | 2840 | 2840 | 2835 | 3865 |
| 437 | 20240722 | 112600 | 2093574595 | 2840 | 2830 | 2850 | 2815 | 11961 |
| 438 | 20240722 | 112500 | 2059762940 | 2835 | 2830 | 2850 | 2830 | 2709 |
| 439 | 20240722 | 112400 | 2052070690 | 2835 | 2840 | 2860 | 2820 | 28129 |
| 440 | 20240722 | 112300 | 1972410815 | 2840 | 2860 | 2860 | 2840 | 38646 |
| 441 | 20240722 | 112200 | 1862260570 | 2860 | 2860 | 2865 | 2860 | 1071 |
| 442 | 20240722 | 112100 | 1859194905 | 2860 | 2860 | 2865 | 2860 | 698 |
| 443 | 20240722 | 112000 | 1857198575 | 2870 | 2860 | 2870 | 2860 | 510 |
| 444 | 20240722 | 111900 | 1855739875 | 2870 | 2870 | 2870 | 2860 | 171 |
| 445 | 20240722 | 111800 | 1855250635 | 2870 | 2860 | 2870 | 2860 | 1828 |
| 446 | 20240722 | 111700 | 1850022545 | 2870 | 2865 | 2870 | 2860 | 672 |
| 447 | 20240722 | 111600 | 1848097905 | 2865 | 2870 | 2870 | 2860 | 1340 |
| 448 | 20240722 | 111500 | 1844263550 | 2870 | 2870 | 2870 | 2855 | 106 |
| 449 | 20240722 | 111400 | 1843960845 | 2855 | 2865 | 2870 | 2855 | 15869 |
| 450 | 20240722 | 111300 | 1798585735 | 2865 | 2865 | 2875 | 2865 | 15385 |
| 451 | 20240722 | 111200 | 1754507700 | 2870 | 2870 | 2870 | 2870 | 258 |
| 452 | 20240722 | 111100 | 1753767240 | 2875 | 2870 | 2875 | 2870 | 1585 |
| 453 | 20240722 | 111000 | 1749216365 | 2870 | 2865 | 2870 | 2865 | 258 |
| 454 | 20240722 | 110900 | 1748475930 | 2870 | 2870 | 2870 | 2870 | 294 |
| 455 | 20240722 | 110800 | 1747632150 | 2880 | 2865 | 2880 | 2865 | 1297 |
| 456 | 20240722 | 110700 | 1743901215 | 2885 | 2870 | 2885 | 2865 | 4838 |
| 457 | 20240722 | 110600 | 1729993780 | 2870 | 2885 | 2885 | 2870 | 1079 |
| 458 | 20240722 | 110500 | 1726881580 | 2880 | 2880 | 2880 | 2880 | 109 |
| 459 | 20240722 | 110400 | 1726567660 | 2875 | 2880 | 2880 | 2870 | 1232 |
| 460 | 20240722 | 110300 | 1723021355 | 2880 | 2880 | 2880 | 2880 | 1050 |
| 461 | 20240722 | 110200 | 1719997355 | 2880 | 2875 | 2880 | 2875 | 2401 |
| 462 | 20240722 | 110100 | 1713094475 | 2870 | 2870 | 2870 | 2865 | 733 |
| 463 | 20240722 | 110000 | 1710992410 | 2870 | 2870 | 2875 | 2865 | 3433 |
| 464 | 20240722 | 105900 | 1701141830 | 2875 | 2870 | 2880 | 2865 | 12543 |
| 465 | 20240722 | 105800 | 1665138640 | 2870 | 2875 | 2880 | 2870 | 1052 |
| 466 | 20240722 | 105700 | 1662116845 | 2875 | 2875 | 2875 | 2875 | 363 |
| 467 | 20240722 | 105600 | 1661073220 | 2875 | 2875 | 2880 | 2875 | 2212 |
| 468 | 20240722 | 105500 | 1654711265 | 2875 | 2875 | 2880 | 2875 | 2452 |
| 469 | 20240722 | 105400 | 1647651105 | 2880 | 2880 | 2880 | 2880 | 1847 |
| 470 | 20240722 | 105300 | 1642331745 | 2880 | 2875 | 2885 | 2875 | 44 |
| 471 | 20240722 | 105200 | 1642205230 | 2875 | 2885 | 2885 | 2875 | 1637 |
| 472 | 20240722 | 105100 | 1637498780 | 2880 | 2885 | 2885 | 2880 | 2193 |
| 473 | 20240722 | 105000 | 1631182935 | 2880 | 2890 | 2890 | 2880 | 194 |
| 474 | 20240722 | 104900 | 1630623695 | 2890 | 2880 | 2890 | 2880 | 1007 |
| 475 | 20240722 | 104800 | 1627723525 | 2880 | 2880 | 2880 | 2880 | 400 |
| 476 | 20240722 | 104700 | 1626571525 | 2895 | 2885 | 2895 | 2885 | 3 |
| 477 | 20240722 | 104600 | 1626562855 | 2895 | 2890 | 2895 | 2890 | 502 |
| 478 | 20240722 | 104500 | 1625112065 | 2890 | 2890 | 2890 | 2880 | 1080 |
| 479 | 20240722 | 104400 | 1621991185 | 2880 | 2880 | 2880 | 2880 | 4102 |
| 480 | 20240722 | 104300 | 1610177425 | 2890 | 2890 | 2890 | 2880 | 1745 |
| 481 | 20240722 | 104200 | 1605144825 | 2880 | 2885 | 2885 | 2880 | 641 |
| 482 | 20240722 | 104100 | 1603295590 | 2895 | 2885 | 2895 | 2885 | 376 |
| 483 | 20240722 | 104000 | 1602210630 | 2895 | 2880 | 2895 | 2875 | 6040 |
| 484 | 20240722 | 103900 | 1584838630 | 2880 | 2880 | 2885 | 2880 | 6372 |
| 485 | 20240722 | 103800 | 1566487180 | 2880 | 2895 | 2895 | 2880 | 2060 |
| 486 | 20240722 | 103700 | 1560545830 | 2890 | 2895 | 2895 | 2890 | 501 |
| 487 | 20240722 | 103600 | 1559097935 | 2895 | 2900 | 2900 | 2880 | 529 |
| 488 | 20240722 | 103500 | 1557574105 | 2895 | 2900 | 2900 | 2880 | 317 |
| 489 | 20240722 | 103400 | 1556656665 | 2900 | 2885 | 2900 | 2885 | 949 |
| 490 | 20240722 | 103300 | 1553918725 | 2900 | 2900 | 2905 | 2880 | 11514 |
| 491 | 20240722 | 103200 | 1520648515 | 2895 | 2900 | 2905 | 2895 | 51 |
| 492 | 20240722 | 103100 | 1520500545 | 2900 | 2905 | 2905 | 2900 | 240 |
| 493 | 20240722 | 103000 | 1519803465 | 2895 | 2890 | 2905 | 2885 | 471 |
| 494 | 20240722 | 102900 | 1518442375 | 2905 | 2895 | 2905 | 2890 | 253 |
| 495 | 20240722 | 102800 | 1517710475 | 2900 | 2900 | 2900 | 2895 | 1179 |
| 496 | 20240722 | 102700 | 1514291400 | 2900 | 2895 | 2900 | 2895 | 2058 |
| 497 | 20240722 | 102600 | 1508326160 | 2895 | 2890 | 2895 | 2885 | 1456 |
| 498 | 20240722 | 102500 | 1504111790 | 2885 | 2885 | 2890 | 2885 | 564 |
| 499 | 20240722 | 102400 | 1502484640 | 2885 | 2895 | 2895 | 2885 | 1893 |
| 500 | 20240722 | 102300 | 1497012485 | 2890 | 2880 | 2890 | 2875 | 5413 |
| 501 | 20240722 | 102200 | 1481420090 | 2880 | 2885 | 2885 | 2880 | 5487 |
| 502 | 20240722 | 102100 | 1465616830 | 2885 | 2885 | 2885 | 2880 | 421 |
| 503 | 20240722 | 102000 | 1464403745 | 2885 | 2885 | 2885 | 2880 | 1527 |
| 504 | 20240722 | 101900 | 1459998385 | 2895 | 2875 | 2895 | 2875 | 3144 |
| 505 | 20240722 | 101800 | 1450929345 | 2875 | 2885 | 2885 | 2875 | 1951 |
| 506 | 20240722 | 101700 | 1445320110 | 2885 | 2885 | 2885 | 2870 | 492 |
| 507 | 20240722 | 101600 | 1443905360 | 2885 | 2885 | 2895 | 2870 | 20585 |
| 508 | 20240722 | 101500 | 1384668720 | 2885 | 2885 | 2885 | 2885 | 30 |
| 509 | 20240722 | 101400 | 1384582170 | 2895 | 2885 | 2895 | 2880 | 1590 |
| 510 | 20240722 | 101300 | 1379999275 | 2885 | 2890 | 2890 | 2885 | 2064 |
| 511 | 20240722 | 101200 | 1374039080 | 2890 | 2900 | 2900 | 2890 | 1562 |
| 512 | 20240722 | 101100 | 1369523780 | 2900 | 2890 | 2900 | 2890 | 550 |
| 513 | 20240722 | 101000 | 1367933930 | 2890 | 2880 | 2890 | 2880 | 285 |
| 514 | 20240722 | 100900 | 1367112615 | 2880 | 2885 | 2890 | 2880 | 3801 |
| 515 | 20240722 | 100800 | 1356147155 | 2885 | 2890 | 2890 | 2885 | 1711 |
| 516 | 20240722 | 100700 | 1351208285 | 2890 | 2890 | 2890 | 2885 | 1329 |
| 517 | 20240722 | 100600 | 1347370825 | 2890 | 2890 | 2900 | 2890 | 313 |
| 518 | 20240722 | 100500 | 1346466225 | 2900 | 2890 | 2900 | 2885 | 2853 |
| 519 | 20240722 | 100400 | 1338211385 | 2900 | 2900 | 2900 | 2890 | 1683 |
| 520 | 20240722 | 100300 | 1333339315 | 2900 | 2910 | 2910 | 2900 | 3730 |
| 521 | 20240722 | 100200 | 1322505765 | 2910 | 2905 | 2910 | 2900 | 2026 |
| 522 | 20240722 | 100100 | 1316610205 | 2905 | 2900 | 2905 | 2900 | 2593 |
| 523 | 20240722 | 100000 | 1309080455 | 2900 | 2900 | 2900 | 2895 | 1078 |
| 524 | 20240722 | 095900 | 1305954295 | 2900 | 2900 | 2900 | 2895 | 1627 |
| 525 | 20240722 | 095800 | 1301236035 | 2905 | 2905 | 2905 | 2900 | 269 |
| 526 | 20240722 | 095700 | 1300454930 | 2905 | 2895 | 2905 | 2890 | 823 |
| 527 | 20240722 | 095600 | 1298069370 | 2895 | 2895 | 2895 | 2890 | 4003 |
| 528 | 20240722 | 095500 | 1286496825 | 2895 | 2900 | 2900 | 2895 | 3373 |
| 529 | 20240722 | 095400 | 1276717190 | 2900 | 2900 | 2900 | 2900 | 727 |
| 530 | 20240722 | 095300 | 1274608890 | 2900 | 2905 | 2905 | 2900 | 2051 |
| 531 | 20240722 | 095200 | 1268652170 | 2905 | 2905 | 2910 | 2900 | 1098 |
| 532 | 20240722 | 095100 | 1265465960 | 2895 | 2895 | 2910 | 2895 | 10255 |
| 533 | 20240722 | 095000 | 1235671595 | 2900 | 2905 | 2905 | 2900 | 1522 |
| 534 | 20240722 | 094900 | 1231257745 | 2905 | 2900 | 2905 | 2900 | 2676 |
| 535 | 20240722 | 094800 | 1223496595 | 2900 | 2905 | 2910 | 2900 | 2618 |
| 536 | 20240722 | 094700 | 1215899400 | 2905 | 2905 | 2910 | 2900 | 10928 |
| 537 | 20240722 | 094600 | 1184173420 | 2905 | 2900 | 2905 | 2900 | 116 |
| 538 | 20240722 | 094500 | 1183836815 | 2905 | 2905 | 2905 | 2905 | 140 |
| 539 | 20240722 | 094400 | 1183430115 | 2905 | 2900 | 2905 | 2900 | 572 |
| 540 | 20240722 | 094300 | 1181768465 | 2905 | 2890 | 2905 | 2890 | 916 |
| 541 | 20240722 | 094200 | 1179109050 | 2890 | 2900 | 2900 | 2890 | 1236 |
| 542 | 20240722 | 094100 | 1175525060 | 2900 | 2905 | 2905 | 2890 | 6870 |
| 543 | 20240722 | 094000 | 1155620470 | 2900 | 2880 | 2900 | 2880 | 1612 |
| 544 | 20240722 | 093900 | 1150949675 | 2880 | 2890 | 2890 | 2880 | 118 |
| 545 | 20240722 | 093800 | 1150609805 | 2880 | 2890 | 2890 | 2880 | 599 |
| 546 | 20240722 | 093700 | 1148884675 | 2890 | 2880 | 2895 | 2870 | 5080 |
| 547 | 20240722 | 093600 | 1134289155 | 2875 | 2880 | 2880 | 2875 | 3236 |
| 548 | 20240722 | 093500 | 1124980420 | 2875 | 2870 | 2890 | 2865 | 11392 |
| 549 | 20240722 | 093400 | 1092228580 | 2865 | 2885 | 2890 | 2865 | 33352 |
| 550 | 20240722 | 093300 | 996266885 | 2890 | 2900 | 2900 | 2885 | 8446 |
| 551 | 20240722 | 093200 | 971834960 | 2895 | 2890 | 2900 | 2885 | 2952 |
| 552 | 20240722 | 093100 | 963284400 | 2885 | 2885 | 2890 | 2880 | 6977 |
| 553 | 20240722 | 093000 | 943184385 | 2885 | 2885 | 2895 | 2885 | 3017 |
| 554 | 20240722 | 092900 | 934480250 | 2885 | 2890 | 2900 | 2885 | 9125 |
| 555 | 20240722 | 092800 | 908132755 | 2890 | 2915 | 2915 | 2890 | 5749 |
| 556 | 20240722 | 092700 | 891489965 | 2895 | 2920 | 2920 | 2895 | 8291 |
| 557 | 20240722 | 092600 | 867411080 | 2915 | 2895 | 2915 | 2895 | 5965 |
| 558 | 20240722 | 092500 | 850111525 | 2895 | 2895 | 2895 | 2895 | 2384 |
| 559 | 20240722 | 092400 | 843209845 | 2895 | 2890 | 2895 | 2890 | 2024 |
| 560 | 20240722 | 092300 | 837360430 | 2895 | 2890 | 2895 | 2885 | 3829 |
| 561 | 20240722 | 092200 | 826305695 | 2890 | 2890 | 2895 | 2885 | 3427 |
| 562 | 20240722 | 092100 | 816408690 | 2895 | 2890 | 2895 | 2890 | 435 |
| 563 | 20240722 | 092000 | 815150230 | 2890 | 2890 | 2900 | 2890 | 2209 |
| 564 | 20240722 | 091900 | 808766210 | 2890 | 2890 | 2900 | 2890 | 2154 |
| 565 | 20240722 | 091800 | 802535980 | 2890 | 2895 | 2900 | 2890 | 4613 |
| 566 | 20240722 | 091700 | 789197765 | 2895 | 2895 | 2895 | 2895 | 428 |
| 567 | 20240722 | 091600 | 787958705 | 2895 | 2890 | 2900 | 2890 | 1687 |
| 568 | 20240722 | 091500 | 783076035 | 2890 | 2885 | 2900 | 2885 | 4238 |
| 569 | 20240722 | 091400 | 770806890 | 2900 | 2900 | 2900 | 2885 | 6254 |
| 570 | 20240722 | 091300 | 752734555 | 2900 | 2875 | 2910 | 2875 | 22453 |
| 571 | 20240722 | 091200 | 688012605 | 2875 | 2900 | 2900 | 2875 | 21985 |
| 572 | 20240722 | 091100 | 624587585 | 2900 | 2895 | 2910 | 2890 | 6507 |
| 573 | 20240722 | 091000 | 605736915 | 2900 | 2905 | 2910 | 2900 | 3336 |
| 574 | 20240722 | 090900 | 596062180 | 2900 | 2900 | 2905 | 2890 | 5996 |
| 575 | 20240722 | 090800 | 578683475 | 2895 | 2885 | 2900 | 2880 | 5766 |
| 576 | 20240722 | 090700 | 562017720 | 2885 | 2890 | 2900 | 2875 | 19275 |
| 577 | 20240722 | 090600 | 506483085 | 2900 | 2915 | 2920 | 2875 | 62936 |
| 578 | 20240722 | 090500 | 323936220 | 2920 | 2930 | 2935 | 2920 | 27826 |
| 579 | 20240722 | 090400 | 242624325 | 2935 | 2930 | 2940 | 2925 | 8529 |
| 580 | 20240722 | 090300 | 217621080 | 2930 | 2945 | 2945 | 2930 | 11540 |
| 581 | 20240722 | 090200 | 183706425 | 2945 | 2950 | 2960 | 2945 | 10783 |
| 582 | 20240722 | 090100 | 151884795 | 2950 | 2950 | 2960 | 2935 | 24515 |
| 583 | 20240722 | 090000 | 79752330 | 2950 | 2955 | 2955 | 2935 | 26918 |