29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 53033 |
| 3 | 20241004 | 184100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20241004 | 184000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20241004 | 183900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20241004 | 183800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20241004 | 183700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20241004 | 183600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20241004 | 183500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20241004 | 183400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20241004 | 183300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20241004 | 183200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20241004 | 183100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20241004 | 183000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20241004 | 182900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20241004 | 182800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20241004 | 182700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20241004 | 182600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20241004 | 182500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20241004 | 182400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20241004 | 182300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20241004 | 182200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20241004 | 182100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20241004 | 182000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20241004 | 181900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20241004 | 181800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20241004 | 181700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20241004 | 181600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20241004 | 181500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20241004 | 181400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20241004 | 181300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20241004 | 181200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 53033 |
| 33 | 20241004 | 181100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20241004 | 181000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20241004 | 180900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20241004 | 180800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20241004 | 180700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20241004 | 180600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20241004 | 180500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20241004 | 180400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20241004 | 180300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20241004 | 180200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20241004 | 180100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20241004 | 180000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20241004 | 175900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20241004 | 175800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20241004 | 175700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20241004 | 175600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20241004 | 175500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20241004 | 175400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20241004 | 175300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20241004 | 175200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20241004 | 175100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20241004 | 175000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20241004 | 174900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20241004 | 174800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20241004 | 174700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20241004 | 174600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20241004 | 174500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20241004 | 174400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20241004 | 174300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20241004 | 174200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 53033 |
| 63 | 20241004 | 174100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20241004 | 174000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20241004 | 173900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20241004 | 173800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20241004 | 173700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20241004 | 173600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20241004 | 173500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20241004 | 173400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20241004 | 173300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20241004 | 173200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20241004 | 173100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20241004 | 173000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20241004 | 172900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20241004 | 172800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20241004 | 172700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20241004 | 172600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20241004 | 172500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20241004 | 172400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20241004 | 172300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20241004 | 172200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20241004 | 172100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20241004 | 172000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20241004 | 171900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20241004 | 171800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20241004 | 171700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20241004 | 171600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20241004 | 171500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20241004 | 171400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20241004 | 171300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20241004 | 171200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 53033 |
| 93 | 20241004 | 171100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20241004 | 171000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20241004 | 170900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20241004 | 170800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20241004 | 170700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20241004 | 170600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20241004 | 170500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20241004 | 170400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20241004 | 170300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20241004 | 170200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20241004 | 170100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20241004 | 170000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20241004 | 165900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20241004 | 165800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20241004 | 165700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20241004 | 165600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20241004 | 165500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20241004 | 165400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20241004 | 165300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20241004 | 165200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20241004 | 165100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20241004 | 165000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20241004 | 164900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20241004 | 164800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20241004 | 164700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20241004 | 164600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20241004 | 164500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20241004 | 164400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20241004 | 164300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20241004 | 164200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 53033 |
| 123 | 20241004 | 164100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20241004 | 164000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20241004 | 163900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20241004 | 163800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20241004 | 163700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20241004 | 163600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20241004 | 163500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20241004 | 163400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20241004 | 163300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20241004 | 163200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20241004 | 163100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20241004 | 163000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20241004 | 162900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20241004 | 162800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20241004 | 162700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20241004 | 162600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20241004 | 162500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20241004 | 162400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20241004 | 162300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20241004 | 162200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20241004 | 162100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20241004 | 162000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20241004 | 161900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20241004 | 161800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20241004 | 161700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20241004 | 161600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20241004 | 161500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20241004 | 161400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20241004 | 161300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20241004 | 161200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 53033 |
| 153 | 20241004 | 161100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20241004 | 161000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20241004 | 160900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20241004 | 160800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20241004 | 160700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20241004 | 160600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20241004 | 160500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20241004 | 160400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20241004 | 160300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20241004 | 160200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20241004 | 160100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20241004 | 160000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20241004 | 155900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20241004 | 155800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20241004 | 155700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20241004 | 155600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20241004 | 155500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20241004 | 155400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20241004 | 155300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20241004 | 155200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20241004 | 155100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20241004 | 155000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20241004 | 154900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20241004 | 154800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20241004 | 154700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20241004 | 154600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20241004 | 154500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20241004 | 154400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20241004 | 154300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20241004 | 154200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 53033 |
| 183 | 20241004 | 154100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20241004 | 154000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20241004 | 153900 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20241004 | 153800 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20241004 | 153700 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20241004 | 153600 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20241004 | 153500 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20241004 | 153400 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20241004 | 153300 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20241004 | 153200 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20241004 | 153100 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20241004 | 153000 | 2608231545 | 2620 | 2620 | 2620 | 2620 | 53033 |
| 195 | 20241004 | 152900 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20241004 | 152800 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20241004 | 152700 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20241004 | 152600 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20241004 | 152500 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20241004 | 152400 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20241004 | 152300 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20241004 | 152200 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20241004 | 152100 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20241004 | 152000 | 2469285085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20241004 | 151900 | 2469285085 | 2625 | 2630 | 2630 | 2625 | 4374 |
| 206 | 20241004 | 151800 | 2457801330 | 2630 | 2630 | 2630 | 2625 | 5122 |
| 207 | 20241004 | 151700 | 2444353445 | 2630 | 2630 | 2630 | 2625 | 1049 |
| 208 | 20241004 | 151600 | 2441599255 | 2625 | 2630 | 2630 | 2625 | 286 |
| 209 | 20241004 | 151500 | 2440847690 | 2625 | 2630 | 2630 | 2620 | 7081 |
| 210 | 20241004 | 151400 | 2422250840 | 2630 | 2630 | 2630 | 2630 | 189 |
| 211 | 20241004 | 151300 | 2421753770 | 2630 | 2630 | 2630 | 2630 | 2204 |
| 212 | 20241004 | 151200 | 2415957250 | 2630 | 2630 | 2630 | 2630 | 1851 |
| 213 | 20241004 | 151100 | 2411089120 | 2630 | 2630 | 2630 | 2630 | 558 |
| 214 | 20241004 | 151000 | 2409621580 | 2635 | 2635 | 2635 | 2635 | 52 |
| 215 | 20241004 | 150900 | 2409484560 | 2630 | 2630 | 2630 | 2630 | 947 |
| 216 | 20241004 | 150800 | 2406993950 | 2635 | 2630 | 2635 | 2630 | 384 |
| 217 | 20241004 | 150700 | 2405984010 | 2635 | 2635 | 2635 | 2630 | 409 |
| 218 | 20241004 | 150600 | 2404906470 | 2630 | 2630 | 2635 | 2630 | 151 |
| 219 | 20241004 | 150500 | 2404509315 | 2630 | 2630 | 2630 | 2630 | 276 |
| 220 | 20241004 | 150400 | 2403783435 | 2630 | 2630 | 2630 | 2625 | 832 |
| 221 | 20241004 | 150300 | 2401595310 | 2630 | 2625 | 2630 | 2625 | 3545 |
| 222 | 20241004 | 150200 | 2392273010 | 2630 | 2630 | 2630 | 2625 | 3301 |
| 223 | 20241004 | 150100 | 2383591880 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20241004 | 150000 | 2383591880 | 2630 | 2630 | 2630 | 2630 | 101 |
| 225 | 20241004 | 145900 | 2383326250 | 2630 | 2625 | 2630 | 2625 | 6639 |
| 226 | 20241004 | 145800 | 2365898870 | 2630 | 2630 | 2630 | 2625 | 5129 |
| 227 | 20241004 | 145700 | 2352431020 | 2630 | 2630 | 2630 | 2630 | 235 |
| 228 | 20241004 | 145600 | 2351812970 | 2630 | 2630 | 2630 | 2630 | 100 |
| 229 | 20241004 | 145500 | 2351549970 | 2630 | 2630 | 2630 | 2630 | 1500 |
| 230 | 20241004 | 145400 | 2347604970 | 2630 | 2630 | 2630 | 2630 | 10 |
| 231 | 20241004 | 145300 | 2347578670 | 2625 | 2625 | 2630 | 2625 | 335 |
| 232 | 20241004 | 145200 | 2346699120 | 2625 | 2630 | 2630 | 2625 | 3401 |
| 233 | 20241004 | 145100 | 2337771490 | 2625 | 2630 | 2630 | 2625 | 11864 |
| 234 | 20241004 | 145000 | 2306592205 | 2630 | 2630 | 2630 | 2630 | 2727 |
| 235 | 20241004 | 144900 | 2299420195 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20241004 | 144800 | 2299420195 | 2630 | 2635 | 2635 | 2630 | 7 |
| 237 | 20241004 | 144700 | 2299401765 | 2630 | 2635 | 2635 | 2630 | 1022 |
| 238 | 20241004 | 144600 | 2296711355 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241004 | 144500 | 2296711355 | 2635 | 2630 | 2635 | 2630 | 176 |
| 240 | 20241004 | 144400 | 2296248470 | 2630 | 2630 | 2630 | 2630 | 151 |
| 241 | 20241004 | 144300 | 2295851340 | 2630 | 2630 | 2630 | 2630 | 1 |
| 242 | 20241004 | 144200 | 2295848710 | 2630 | 2635 | 2635 | 2630 | 617 |
| 243 | 20241004 | 144100 | 2294225480 | 2635 | 2630 | 2635 | 2630 | 1000 |
| 244 | 20241004 | 144000 | 2291591980 | 2630 | 2630 | 2630 | 2630 | 10 |
| 245 | 20241004 | 143900 | 2291565680 | 2635 | 2635 | 2635 | 2635 | 1 |
| 246 | 20241004 | 143800 | 2291563045 | 2630 | 2630 | 2630 | 2630 | 263 |
| 247 | 20241004 | 143700 | 2290871355 | 2630 | 2630 | 2630 | 2630 | 400 |
| 248 | 20241004 | 143600 | 2289819355 | 2630 | 2630 | 2630 | 2630 | 400 |
| 249 | 20241004 | 143500 | 2288767355 | 2635 | 2635 | 2635 | 2635 | 800 |
| 250 | 20241004 | 143400 | 2286659355 | 2635 | 2635 | 2635 | 2635 | 452 |
| 251 | 20241004 | 143300 | 2285468335 | 2635 | 2630 | 2635 | 2630 | 27 |
| 252 | 20241004 | 143200 | 2285397315 | 2630 | 2630 | 2635 | 2630 | 5016 |
| 253 | 20241004 | 143100 | 2272205220 | 2635 | 2630 | 2635 | 2630 | 3348 |
| 254 | 20241004 | 143000 | 2263399720 | 2635 | 2635 | 2635 | 2635 | 5 |
| 255 | 20241004 | 142900 | 2263386545 | 2635 | 2635 | 2635 | 2635 | 73 |
| 256 | 20241004 | 142800 | 2263194190 | 2635 | 2635 | 2635 | 2635 | 522 |
| 257 | 20241004 | 142700 | 2261818720 | 2635 | 2635 | 2635 | 2635 | 1753 |
| 258 | 20241004 | 142600 | 2257199565 | 2635 | 2635 | 2635 | 2635 | 414 |
| 259 | 20241004 | 142500 | 2256108675 | 2630 | 2635 | 2635 | 2630 | 1110 |
| 260 | 20241004 | 142400 | 2253188825 | 2635 | 2635 | 2635 | 2630 | 263 |
| 261 | 20241004 | 142300 | 2252496865 | 2635 | 2635 | 2635 | 2635 | 406 |
| 262 | 20241004 | 142200 | 2251427055 | 2635 | 2635 | 2635 | 2635 | 320 |
| 263 | 20241004 | 142100 | 2250583855 | 2635 | 2635 | 2635 | 2635 | 25 |
| 264 | 20241004 | 142000 | 2250517980 | 2635 | 2635 | 2635 | 2635 | 369 |
| 265 | 20241004 | 141900 | 2249545665 | 2635 | 2630 | 2635 | 2630 | 5319 |
| 266 | 20241004 | 141800 | 2235537285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20241004 | 141700 | 2235537285 | 2635 | 2630 | 2635 | 2630 | 3686 |
| 268 | 20241004 | 141600 | 2225842675 | 2635 | 2635 | 2635 | 2635 | 30 |
| 269 | 20241004 | 141500 | 2225763625 | 2630 | 2630 | 2630 | 2630 | 1738 |
| 270 | 20241004 | 141400 | 2221192685 | 2630 | 2630 | 2630 | 2630 | 39 |
| 271 | 20241004 | 141300 | 2221090115 | 2630 | 2630 | 2630 | 2630 | 31 |
| 272 | 20241004 | 141200 | 2221008585 | 2630 | 2630 | 2630 | 2630 | 62 |
| 273 | 20241004 | 141100 | 2220845525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20241004 | 141000 | 2220845525 | 2630 | 2625 | 2630 | 2625 | 145 |
| 275 | 20241004 | 140900 | 2220464850 | 2625 | 2630 | 2630 | 2625 | 159 |
| 276 | 20241004 | 140800 | 2220047315 | 2630 | 2630 | 2630 | 2630 | 489 |
| 277 | 20241004 | 140700 | 2218761245 | 2630 | 2630 | 2630 | 2630 | 178 |
| 278 | 20241004 | 140600 | 2218293105 | 2630 | 2630 | 2630 | 2630 | 3628 |
| 279 | 20241004 | 140500 | 2208751465 | 2625 | 2630 | 2630 | 2625 | 3435 |
| 280 | 20241004 | 140400 | 2199734490 | 2630 | 2630 | 2630 | 2630 | 1466 |
| 281 | 20241004 | 140300 | 2195878910 | 2630 | 2630 | 2630 | 2630 | 66 |
| 282 | 20241004 | 140200 | 2195705330 | 2630 | 2630 | 2630 | 2630 | 7691 |
| 283 | 20241004 | 140100 | 2175478000 | 2635 | 2635 | 2635 | 2635 | 301 |
| 284 | 20241004 | 140000 | 2174684865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20241004 | 135900 | 2174684865 | 2635 | 2630 | 2635 | 2630 | 1004 |
| 286 | 20241004 | 135800 | 2172044325 | 2635 | 2635 | 2635 | 2635 | 30 |
| 287 | 20241004 | 135700 | 2171965275 | 2635 | 2630 | 2635 | 2630 | 1583 |
| 288 | 20241004 | 135600 | 2167798485 | 2630 | 2635 | 2635 | 2630 | 1287 |
| 289 | 20241004 | 135500 | 2164413325 | 2635 | 2635 | 2635 | 2635 | 166 |
| 290 | 20241004 | 135400 | 2163975915 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20241004 | 135300 | 2163975915 | 2635 | 2635 | 2635 | 2635 | 45 |
| 292 | 20241004 | 135200 | 2163857340 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20241004 | 135100 | 2163857340 | 2630 | 2630 | 2630 | 2630 | 521 |
| 294 | 20241004 | 135000 | 2162487110 | 2630 | 2635 | 2635 | 2630 | 25 |
| 295 | 20241004 | 134900 | 2162421310 | 2630 | 2635 | 2635 | 2630 | 2604 |
| 296 | 20241004 | 134800 | 2155572785 | 2630 | 2635 | 2635 | 2630 | 7556 |
| 297 | 20241004 | 134700 | 2135699190 | 2635 | 2635 | 2635 | 2635 | 810 |
| 298 | 20241004 | 134600 | 2133564840 | 2635 | 2635 | 2635 | 2635 | 571 |
| 299 | 20241004 | 134500 | 2132060255 | 2635 | 2635 | 2635 | 2635 | 3084 |
| 300 | 20241004 | 134400 | 2123933915 | 2635 | 2635 | 2635 | 2635 | 376 |
| 301 | 20241004 | 134300 | 2122943155 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 302 | 20241004 | 134200 | 2120303155 | 2640 | 2640 | 2640 | 2640 | 1100 |
| 303 | 20241004 | 134100 | 2117399155 | 2640 | 2635 | 2640 | 2635 | 1108 |
| 304 | 20241004 | 134000 | 2114479535 | 2635 | 2635 | 2635 | 2635 | 3000 |
| 305 | 20241004 | 133900 | 2106574535 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20241004 | 133800 | 2106574535 | 2640 | 2640 | 2640 | 2640 | 216 |
| 307 | 20241004 | 133700 | 2106004295 | 2635 | 2640 | 2640 | 2635 | 510 |
| 308 | 20241004 | 133600 | 2104660425 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20241004 | 133500 | 2104660425 | 2640 | 2640 | 2640 | 2640 | 1 |
| 310 | 20241004 | 133400 | 2104657785 | 2635 | 2640 | 2640 | 2635 | 850 |
| 311 | 20241004 | 133300 | 2102417935 | 2640 | 2640 | 2640 | 2640 | 3 |
| 312 | 20241004 | 133200 | 2102410015 | 2640 | 2635 | 2640 | 2635 | 178 |
| 313 | 20241004 | 133100 | 2101940890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20241004 | 133000 | 2101940890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20241004 | 132900 | 2101940890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20241004 | 132800 | 2101940890 | 2635 | 2640 | 2640 | 2635 | 375 |
| 317 | 20241004 | 132700 | 2100952640 | 2640 | 2640 | 2640 | 2640 | 111 |
| 318 | 20241004 | 132600 | 2100659600 | 2635 | 2635 | 2635 | 2635 | 1952 |
| 319 | 20241004 | 132500 | 2095516080 | 2630 | 2630 | 2630 | 2630 | 1 |
| 320 | 20241004 | 132400 | 2095513450 | 2635 | 2635 | 2635 | 2630 | 2360 |
| 321 | 20241004 | 132300 | 2089295520 | 2635 | 2635 | 2635 | 2635 | 5 |
| 322 | 20241004 | 132200 | 2089282345 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 323 | 20241004 | 132100 | 2086647345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20241004 | 132000 | 2086647345 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20241004 | 131900 | 2086647345 | 2635 | 2635 | 2635 | 2635 | 250 |
| 326 | 20241004 | 131800 | 2085988595 | 2635 | 2635 | 2635 | 2635 | 1718 |
| 327 | 20241004 | 131700 | 2081461665 | 2635 | 2635 | 2635 | 2635 | 120 |
| 328 | 20241004 | 131600 | 2081145465 | 2635 | 2635 | 2635 | 2635 | 43 |
| 329 | 20241004 | 131500 | 2081032160 | 2635 | 2630 | 2635 | 2630 | 4 |
| 330 | 20241004 | 131400 | 2081021625 | 2635 | 2630 | 2635 | 2630 | 542 |
| 331 | 20241004 | 131300 | 2079593755 | 2635 | 2635 | 2635 | 2635 | 25 |
| 332 | 20241004 | 131200 | 2079527880 | 2635 | 2635 | 2635 | 2635 | 522 |
| 333 | 20241004 | 131100 | 2078152410 | 2635 | 2635 | 2635 | 2635 | 379 |
| 334 | 20241004 | 131000 | 2077153745 | 2635 | 2635 | 2635 | 2635 | 200 |
| 335 | 20241004 | 130900 | 2076626745 | 2635 | 2635 | 2635 | 2635 | 243 |
| 336 | 20241004 | 130800 | 2075986440 | 2635 | 2635 | 2635 | 2630 | 1069 |
| 337 | 20241004 | 130700 | 2073174715 | 2635 | 2635 | 2635 | 2635 | 527 |
| 338 | 20241004 | 130600 | 2071786070 | 2635 | 2635 | 2635 | 2635 | 15 |
| 339 | 20241004 | 130500 | 2071746545 | 2635 | 2635 | 2635 | 2635 | 27 |
| 340 | 20241004 | 130400 | 2071675400 | 2635 | 2630 | 2635 | 2630 | 1036 |
| 341 | 20241004 | 130300 | 2068945665 | 2635 | 2635 | 2635 | 2635 | 1005 |
| 342 | 20241004 | 130200 | 2066297490 | 2635 | 2635 | 2635 | 2635 | 17 |
| 343 | 20241004 | 130100 | 2066252695 | 2635 | 2635 | 2635 | 2635 | 2757 |
| 344 | 20241004 | 130000 | 2058988000 | 2630 | 2635 | 2635 | 2630 | 14 |
| 345 | 20241004 | 125900 | 2058951130 | 2635 | 2635 | 2635 | 2635 | 439 |
| 346 | 20241004 | 125800 | 2057794365 | 2635 | 2635 | 2635 | 2635 | 414 |
| 347 | 20241004 | 125700 | 2056703475 | 2635 | 2635 | 2635 | 2635 | 1 |
| 348 | 20241004 | 125600 | 2056700840 | 2635 | 2635 | 2635 | 2635 | 575 |
| 349 | 20241004 | 125500 | 2055185715 | 2635 | 2635 | 2635 | 2635 | 10 |
| 350 | 20241004 | 125400 | 2055159365 | 2635 | 2635 | 2635 | 2635 | 100 |
| 351 | 20241004 | 125300 | 2054895865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20241004 | 125200 | 2054895865 | 2635 | 2630 | 2635 | 2630 | 201 |
| 353 | 20241004 | 125100 | 2054367175 | 2635 | 2630 | 2635 | 2630 | 329 |
| 354 | 20241004 | 125000 | 2053501805 | 2635 | 2635 | 2635 | 2630 | 1439 |
| 355 | 20241004 | 124900 | 2049710130 | 2635 | 2635 | 2635 | 2635 | 1 |
| 356 | 20241004 | 124800 | 2049707495 | 2630 | 2635 | 2635 | 2630 | 236 |
| 357 | 20241004 | 124700 | 2049086290 | 2635 | 2635 | 2635 | 2635 | 103 |
| 358 | 20241004 | 124600 | 2048814885 | 2635 | 2635 | 2635 | 2635 | 916 |
| 359 | 20241004 | 124500 | 2046401225 | 2635 | 2635 | 2635 | 2635 | 151 |
| 360 | 20241004 | 124400 | 2046003340 | 2635 | 2635 | 2635 | 2635 | 163 |
| 361 | 20241004 | 124300 | 2045573835 | 2635 | 2635 | 2635 | 2635 | 43 |
| 362 | 20241004 | 124200 | 2045460530 | 2635 | 2635 | 2635 | 2630 | 876 |
| 363 | 20241004 | 124100 | 2043156360 | 2635 | 2630 | 2635 | 2630 | 1106 |
| 364 | 20241004 | 124000 | 2040246630 | 2630 | 2630 | 2630 | 2630 | 205 |
| 365 | 20241004 | 123900 | 2039707480 | 2635 | 2630 | 2635 | 2630 | 1721 |
| 366 | 20241004 | 123800 | 2035180150 | 2635 | 2630 | 2635 | 2630 | 251 |
| 367 | 20241004 | 123700 | 2034519520 | 2630 | 2635 | 2635 | 2630 | 17 |
| 368 | 20241004 | 123600 | 2034474750 | 2635 | 2635 | 2635 | 2635 | 450 |
| 369 | 20241004 | 123500 | 2033289000 | 2635 | 2635 | 2635 | 2635 | 3 |
| 370 | 20241004 | 123400 | 2033281095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 371 | 20241004 | 123300 | 2033281095 | 2635 | 2640 | 2640 | 2635 | 257 |
| 372 | 20241004 | 123200 | 2032603875 | 2640 | 2635 | 2640 | 2635 | 95 |
| 373 | 20241004 | 123100 | 2032353085 | 2635 | 2635 | 2635 | 2630 | 118 |
| 374 | 20241004 | 123000 | 2032042195 | 2635 | 2635 | 2635 | 2635 | 2920 |
| 375 | 20241004 | 122900 | 2024347995 | 2635 | 2635 | 2635 | 2635 | 705 |
| 376 | 20241004 | 122800 | 2022490320 | 2635 | 2635 | 2635 | 2635 | 128 |
| 377 | 20241004 | 122700 | 2022153040 | 2635 | 2635 | 2635 | 2635 | 10 |
| 378 | 20241004 | 122600 | 2022126690 | 2630 | 2630 | 2630 | 2630 | 100 |
| 379 | 20241004 | 122500 | 2021863690 | 2630 | 2630 | 2630 | 2630 | 1 |
| 380 | 20241004 | 122400 | 2021861060 | 2635 | 2635 | 2635 | 2630 | 2659 |
| 381 | 20241004 | 122300 | 2014862440 | 2635 | 2635 | 2635 | 2635 | 21 |
| 382 | 20241004 | 122200 | 2014807105 | 2635 | 2635 | 2635 | 2635 | 755 |
| 383 | 20241004 | 122100 | 2012817680 | 2635 | 2635 | 2635 | 2635 | 273 |
| 384 | 20241004 | 122000 | 2012098325 | 2630 | 2630 | 2630 | 2630 | 602 |
| 385 | 20241004 | 121900 | 2010515065 | 2635 | 2635 | 2635 | 2635 | 112 |
| 386 | 20241004 | 121800 | 2010219945 | 2635 | 2630 | 2635 | 2630 | 180 |
| 387 | 20241004 | 121700 | 2009746435 | 2640 | 2635 | 2640 | 2630 | 1805 |
| 388 | 20241004 | 121600 | 2004998865 | 2640 | 2635 | 2640 | 2635 | 366 |
| 389 | 20241004 | 121500 | 2004033390 | 2635 | 2635 | 2635 | 2635 | 150 |
| 390 | 20241004 | 121400 | 2003638140 | 2635 | 2635 | 2635 | 2635 | 1341 |
| 391 | 20241004 | 121300 | 2000104605 | 2640 | 2640 | 2640 | 2640 | 0 |
| 392 | 20241004 | 121200 | 2000104605 | 2640 | 2635 | 2640 | 2635 | 854 |
| 393 | 20241004 | 121100 | 1997854250 | 2640 | 2640 | 2640 | 2640 | 1 |
| 394 | 20241004 | 121000 | 1997851610 | 2640 | 2640 | 2640 | 2640 | 30 |
| 395 | 20241004 | 120900 | 1997772410 | 2640 | 2640 | 2640 | 2640 | 240 |
| 396 | 20241004 | 120800 | 1997138810 | 2640 | 2635 | 2640 | 2635 | 3473 |
| 397 | 20241004 | 120700 | 1987987030 | 2635 | 2635 | 2635 | 2635 | 501 |
| 398 | 20241004 | 120600 | 1986666895 | 2635 | 2635 | 2635 | 2635 | 5391 |
| 399 | 20241004 | 120500 | 1972461610 | 2635 | 2635 | 2635 | 2635 | 946 |
| 400 | 20241004 | 120400 | 1969968900 | 2635 | 2635 | 2635 | 2635 | 1268 |
| 401 | 20241004 | 120300 | 1966627720 | 2635 | 2635 | 2635 | 2635 | 6 |
| 402 | 20241004 | 120200 | 1966611910 | 2635 | 2635 | 2635 | 2630 | 2540 |
| 403 | 20241004 | 120100 | 1959930305 | 2635 | 2640 | 2640 | 2635 | 22700 |
| 404 | 20241004 | 120000 | 1900090580 | 2640 | 2645 | 2645 | 2640 | 51 |
| 405 | 20241004 | 115900 | 1899955730 | 2645 | 2645 | 2645 | 2645 | 313 |
| 406 | 20241004 | 115800 | 1899127845 | 2645 | 2645 | 2645 | 2645 | 101 |
| 407 | 20241004 | 115700 | 1898860700 | 2645 | 2640 | 2645 | 2640 | 1563 |
| 408 | 20241004 | 115600 | 1894734130 | 2640 | 2640 | 2640 | 2640 | 1 |
| 409 | 20241004 | 115500 | 1894731490 | 2640 | 2645 | 2645 | 2640 | 105 |
| 410 | 20241004 | 115400 | 1894454015 | 2645 | 2645 | 2645 | 2645 | 2 |
| 411 | 20241004 | 115300 | 1894448725 | 2640 | 2640 | 2640 | 2640 | 1274 |
| 412 | 20241004 | 115200 | 1891085365 | 2640 | 2640 | 2640 | 2640 | 1100 |
| 413 | 20241004 | 115100 | 1888181365 | 2640 | 2645 | 2645 | 2640 | 841 |
| 414 | 20241004 | 115000 | 1885960120 | 2645 | 2645 | 2645 | 2645 | 50 |
| 415 | 20241004 | 114900 | 1885827870 | 2640 | 2640 | 2640 | 2640 | 82 |
| 416 | 20241004 | 114800 | 1885611390 | 2640 | 2640 | 2640 | 2640 | 700 |
| 417 | 20241004 | 114700 | 1883763390 | 2640 | 2640 | 2645 | 2640 | 199 |
| 418 | 20241004 | 114600 | 1883238025 | 2645 | 2645 | 2645 | 2645 | 25 |
| 419 | 20241004 | 114500 | 1883171900 | 2640 | 2640 | 2640 | 2640 | 370 |
| 420 | 20241004 | 114400 | 1882195100 | 2645 | 2645 | 2645 | 2645 | 5 |
| 421 | 20241004 | 114300 | 1882181875 | 2645 | 2640 | 2645 | 2640 | 1382 |
| 422 | 20241004 | 114200 | 1878528395 | 2645 | 2645 | 2645 | 2645 | 185 |
| 423 | 20241004 | 114100 | 1878039070 | 2645 | 2645 | 2645 | 2645 | 200 |
| 424 | 20241004 | 114000 | 1877510070 | 2645 | 2645 | 2645 | 2645 | 210 |
| 425 | 20241004 | 113900 | 1876954620 | 2640 | 2645 | 2645 | 2640 | 1304 |
| 426 | 20241004 | 113800 | 1873510545 | 2640 | 2645 | 2645 | 2640 | 520 |
| 427 | 20241004 | 113700 | 1872137620 | 2645 | 2645 | 2645 | 2645 | 307 |
| 428 | 20241004 | 113600 | 1871325605 | 2645 | 2650 | 2650 | 2645 | 3033 |
| 429 | 20241004 | 113500 | 1863303315 | 2650 | 2650 | 2650 | 2650 | 4 |
| 430 | 20241004 | 113400 | 1863292715 | 2650 | 2650 | 2650 | 2650 | 335 |
| 431 | 20241004 | 113300 | 1862404965 | 2645 | 2645 | 2645 | 2645 | 678 |
| 432 | 20241004 | 113200 | 1860611655 | 2645 | 2645 | 2645 | 2645 | 1089 |
| 433 | 20241004 | 113100 | 1857731250 | 2645 | 2645 | 2645 | 2645 | 1218 |
| 434 | 20241004 | 113000 | 1854509640 | 2645 | 2645 | 2645 | 2645 | 2492 |
| 435 | 20241004 | 112900 | 1847918300 | 2645 | 2645 | 2645 | 2640 | 86 |
| 436 | 20241004 | 112800 | 1847690835 | 2640 | 2640 | 2640 | 2640 | 100 |
| 437 | 20241004 | 112700 | 1847426835 | 2645 | 2645 | 2645 | 2645 | 419 |
| 438 | 20241004 | 112600 | 1846318580 | 2645 | 2645 | 2645 | 2645 | 1 |
| 439 | 20241004 | 112500 | 1846315935 | 2640 | 2640 | 2640 | 2640 | 4813 |
| 440 | 20241004 | 112400 | 1833609615 | 2640 | 2640 | 2640 | 2640 | 86 |
| 441 | 20241004 | 112300 | 1833382575 | 2645 | 2645 | 2645 | 2645 | 23 |
| 442 | 20241004 | 112200 | 1833321740 | 2645 | 2645 | 2645 | 2645 | 115 |
| 443 | 20241004 | 112100 | 1833017565 | 2640 | 2645 | 2645 | 2640 | 605 |
| 444 | 20241004 | 112000 | 1831418840 | 2645 | 2645 | 2645 | 2640 | 785 |
| 445 | 20241004 | 111900 | 1829344850 | 2645 | 2645 | 2645 | 2645 | 0 |
| 446 | 20241004 | 111800 | 1829344850 | 2645 | 2645 | 2645 | 2645 | 62 |
| 447 | 20241004 | 111700 | 1829180860 | 2645 | 2645 | 2645 | 2645 | 20 |
| 448 | 20241004 | 111600 | 1829127960 | 2640 | 2640 | 2640 | 2640 | 390 |
| 449 | 20241004 | 111500 | 1828098360 | 2640 | 2635 | 2640 | 2635 | 721 |
| 450 | 20241004 | 111400 | 1826194925 | 2635 | 2640 | 2640 | 2635 | 723 |
| 451 | 20241004 | 111300 | 1824289260 | 2640 | 2640 | 2640 | 2635 | 308 |
| 452 | 20241004 | 111200 | 1823476860 | 2640 | 2640 | 2640 | 2640 | 1265 |
| 453 | 20241004 | 111100 | 1820137260 | 2640 | 2640 | 2640 | 2640 | 137 |
| 454 | 20241004 | 111000 | 1819775580 | 2640 | 2640 | 2640 | 2640 | 128 |
| 455 | 20241004 | 110900 | 1819437660 | 2640 | 2640 | 2640 | 2635 | 746 |
| 456 | 20241004 | 110800 | 1817469405 | 2635 | 2635 | 2635 | 2635 | 130 |
| 457 | 20241004 | 110700 | 1817126855 | 2645 | 2645 | 2645 | 2635 | 333 |
| 458 | 20241004 | 110600 | 1816248070 | 2645 | 2640 | 2645 | 2640 | 437 |
| 459 | 20241004 | 110500 | 1815093365 | 2645 | 2640 | 2645 | 2640 | 6428 |
| 460 | 20241004 | 110400 | 1798118445 | 2640 | 2650 | 2650 | 2640 | 1119 |
| 461 | 20241004 | 110300 | 1795163760 | 2645 | 2640 | 2650 | 2640 | 388 |
| 462 | 20241004 | 110200 | 1794137500 | 2650 | 2645 | 2650 | 2640 | 337 |
| 463 | 20241004 | 110100 | 1793246795 | 2645 | 2645 | 2645 | 2645 | 471 |
| 464 | 20241004 | 110000 | 1792001000 | 2645 | 2645 | 2645 | 2645 | 2495 |
| 465 | 20241004 | 105900 | 1785401725 | 2645 | 2645 | 2645 | 2645 | 2169 |
| 466 | 20241004 | 105800 | 1779664720 | 2645 | 2645 | 2645 | 2645 | 2 |
| 467 | 20241004 | 105700 | 1779659430 | 2645 | 2645 | 2645 | 2645 | 1087 |
| 468 | 20241004 | 105600 | 1776784315 | 2645 | 2650 | 2650 | 2645 | 779 |
| 469 | 20241004 | 105500 | 1774721345 | 2650 | 2645 | 2650 | 2645 | 71 |
| 470 | 20241004 | 105400 | 1774533520 | 2650 | 2645 | 2650 | 2645 | 1179 |
| 471 | 20241004 | 105300 | 1771415035 | 2645 | 2645 | 2645 | 2645 | 189 |
| 472 | 20241004 | 105200 | 1770915130 | 2645 | 2650 | 2650 | 2645 | 505 |
| 473 | 20241004 | 105100 | 1769579400 | 2650 | 2650 | 2650 | 2650 | 126 |
| 474 | 20241004 | 105000 | 1769245500 | 2650 | 2650 | 2650 | 2640 | 384 |
| 475 | 20241004 | 104900 | 1768229285 | 2650 | 2650 | 2650 | 2650 | 0 |
| 476 | 20241004 | 104800 | 1768229285 | 2650 | 2650 | 2650 | 2650 | 1060 |
| 477 | 20241004 | 104700 | 1765420285 | 2650 | 2650 | 2650 | 2650 | 193 |
| 478 | 20241004 | 104600 | 1764908835 | 2650 | 2645 | 2650 | 2645 | 526 |
| 479 | 20241004 | 104500 | 1763514985 | 2650 | 2645 | 2650 | 2645 | 700 |
| 480 | 20241004 | 104400 | 1761661900 | 2650 | 2650 | 2650 | 2650 | 66 |
| 481 | 20241004 | 104300 | 1761487000 | 2650 | 2645 | 2650 | 2640 | 1694 |
| 482 | 20241004 | 104200 | 1757005365 | 2645 | 2640 | 2650 | 2640 | 9149 |
| 483 | 20241004 | 104100 | 1732811880 | 2640 | 2640 | 2640 | 2640 | 454 |
| 484 | 20241004 | 104000 | 1731613320 | 2640 | 2635 | 2640 | 2635 | 768 |
| 485 | 20241004 | 103900 | 1729586300 | 2640 | 2640 | 2640 | 2640 | 100 |
| 486 | 20241004 | 103800 | 1729322300 | 2640 | 2640 | 2640 | 2630 | 3107 |
| 487 | 20241004 | 103700 | 1721119890 | 2640 | 2630 | 2640 | 2630 | 506 |
| 488 | 20241004 | 103600 | 1719789050 | 2630 | 2630 | 2640 | 2630 | 1830 |
| 489 | 20241004 | 103500 | 1714976090 | 2630 | 2640 | 2640 | 2630 | 689 |
| 490 | 20241004 | 103400 | 1713163020 | 2640 | 2635 | 2640 | 2635 | 450 |
| 491 | 20241004 | 103300 | 1711977260 | 2635 | 2635 | 2635 | 2635 | 505 |
| 492 | 20241004 | 103200 | 1710646585 | 2635 | 2640 | 2640 | 2635 | 469 |
| 493 | 20241004 | 103100 | 1709409990 | 2640 | 2635 | 2640 | 2635 | 57 |
| 494 | 20241004 | 103000 | 1709259770 | 2635 | 2635 | 2635 | 2635 | 0 |
| 495 | 20241004 | 102900 | 1709259770 | 2635 | 2635 | 2635 | 2635 | 1 |
| 496 | 20241004 | 102800 | 1709257135 | 2630 | 2635 | 2635 | 2630 | 3511 |
| 497 | 20241004 | 102700 | 1700022275 | 2635 | 2635 | 2635 | 2630 | 637 |
| 498 | 20241004 | 102600 | 1698343795 | 2635 | 2635 | 2640 | 2635 | 837 |
| 499 | 20241004 | 102500 | 1696137750 | 2640 | 2640 | 2640 | 2635 | 1031 |
| 500 | 20241004 | 102400 | 1693415965 | 2635 | 2635 | 2635 | 2635 | 2215 |
| 501 | 20241004 | 102300 | 1687579440 | 2635 | 2635 | 2635 | 2630 | 1786 |
| 502 | 20241004 | 102200 | 1682873580 | 2635 | 2635 | 2635 | 2630 | 440 |
| 503 | 20241004 | 102100 | 1681716195 | 2635 | 2630 | 2635 | 2630 | 1050 |
| 504 | 20241004 | 102000 | 1678949515 | 2635 | 2635 | 2635 | 2630 | 311 |
| 505 | 20241004 | 101900 | 1678130735 | 2635 | 2635 | 2635 | 2635 | 712 |
| 506 | 20241004 | 101800 | 1676254615 | 2635 | 2635 | 2635 | 2635 | 43 |
| 507 | 20241004 | 101700 | 1676141310 | 2635 | 2630 | 2635 | 2630 | 207 |
| 508 | 20241004 | 101600 | 1675596865 | 2635 | 2635 | 2635 | 2630 | 228 |
| 509 | 20241004 | 101500 | 1674996950 | 2635 | 2630 | 2635 | 2630 | 2397 |
| 510 | 20241004 | 101400 | 1668690855 | 2635 | 2635 | 2635 | 2630 | 1046 |
| 511 | 20241004 | 101300 | 1665937145 | 2635 | 2640 | 2640 | 2635 | 2834 |
| 512 | 20241004 | 101200 | 1658469545 | 2640 | 2640 | 2640 | 2635 | 105 |
| 513 | 20241004 | 101100 | 1658192845 | 2640 | 2635 | 2640 | 2635 | 7189 |
| 514 | 20241004 | 101000 | 1639249825 | 2635 | 2635 | 2635 | 2635 | 104 |
| 515 | 20241004 | 100900 | 1638975785 | 2635 | 2635 | 2635 | 2635 | 1737 |
| 516 | 20241004 | 100800 | 1634398790 | 2635 | 2635 | 2635 | 2635 | 300 |
| 517 | 20241004 | 100700 | 1633608290 | 2635 | 2635 | 2635 | 2635 | 353 |
| 518 | 20241004 | 100600 | 1632678135 | 2630 | 2635 | 2635 | 2630 | 1165 |
| 519 | 20241004 | 100500 | 1629614135 | 2630 | 2635 | 2635 | 2630 | 113 |
| 520 | 20241004 | 100400 | 1629316835 | 2635 | 2635 | 2635 | 2635 | 4 |
| 521 | 20241004 | 100300 | 1629306295 | 2635 | 2635 | 2635 | 2630 | 1211 |
| 522 | 20241004 | 100200 | 1626115810 | 2635 | 2635 | 2635 | 2625 | 255 |
| 523 | 20241004 | 100100 | 1625446115 | 2630 | 2630 | 2630 | 2630 | 1695 |
| 524 | 20241004 | 100000 | 1620988265 | 2630 | 2620 | 2630 | 2620 | 4954 |
| 525 | 20241004 | 095900 | 1607992090 | 2620 | 2625 | 2625 | 2620 | 1220 |
| 526 | 20241004 | 095800 | 1604792745 | 2620 | 2625 | 2625 | 2620 | 691 |
| 527 | 20241004 | 095700 | 1602980965 | 2625 | 2620 | 2625 | 2620 | 1460 |
| 528 | 20241004 | 095600 | 1599149895 | 2620 | 2625 | 2625 | 2620 | 2250 |
| 529 | 20241004 | 095500 | 1593244890 | 2620 | 2625 | 2625 | 2620 | 17464 |
| 530 | 20241004 | 095400 | 1547448760 | 2625 | 2625 | 2630 | 2625 | 4262 |
| 531 | 20241004 | 095300 | 1536258245 | 2630 | 2625 | 2630 | 2625 | 2001 |
| 532 | 20241004 | 095200 | 1531005090 | 2625 | 2625 | 2625 | 2625 | 205 |
| 533 | 20241004 | 095100 | 1530466965 | 2630 | 2630 | 2630 | 2620 | 2354 |
| 534 | 20241004 | 095000 | 1524290375 | 2630 | 2625 | 2630 | 2620 | 2119 |
| 535 | 20241004 | 094900 | 1518732720 | 2625 | 2630 | 2635 | 2625 | 2834 |
| 536 | 20241004 | 094800 | 1511281135 | 2630 | 2630 | 2630 | 2625 | 90 |
| 537 | 20241004 | 094700 | 1511044795 | 2630 | 2625 | 2630 | 2620 | 4994 |
| 538 | 20241004 | 094600 | 1497922805 | 2625 | 2625 | 2625 | 2620 | 1694 |
| 539 | 20241004 | 094500 | 1493483880 | 2620 | 2625 | 2625 | 2620 | 471 |
| 540 | 20241004 | 094400 | 1492248005 | 2620 | 2620 | 2625 | 2620 | 1877 |
| 541 | 20241004 | 094300 | 1487328350 | 2615 | 2620 | 2625 | 2615 | 2100 |
| 542 | 20241004 | 094200 | 1481826060 | 2620 | 2620 | 2620 | 2620 | 136 |
| 543 | 20241004 | 094100 | 1481469740 | 2610 | 2615 | 2620 | 2610 | 3649 |
| 544 | 20241004 | 094000 | 1471943030 | 2610 | 2615 | 2625 | 2610 | 12787 |
| 545 | 20241004 | 093900 | 1438562030 | 2610 | 2625 | 2630 | 2610 | 26200 |
| 546 | 20241004 | 093800 | 1370087385 | 2615 | 2630 | 2630 | 2615 | 20088 |
| 547 | 20241004 | 093700 | 1317447085 | 2630 | 2630 | 2635 | 2625 | 4672 |
| 548 | 20241004 | 093600 | 1305163225 | 2640 | 2635 | 2640 | 2635 | 1702 |
| 549 | 20241004 | 093500 | 1300678445 | 2630 | 2630 | 2630 | 2630 | 1121 |
| 550 | 20241004 | 093400 | 1297730215 | 2625 | 2635 | 2635 | 2625 | 905 |
| 551 | 20241004 | 093300 | 1295351540 | 2635 | 2640 | 2640 | 2635 | 69 |
| 552 | 20241004 | 093200 | 1295169405 | 2640 | 2640 | 2640 | 2620 | 42721 |
| 553 | 20241004 | 093100 | 1182983800 | 2640 | 2635 | 2640 | 2635 | 2101 |
| 554 | 20241004 | 093000 | 1177447160 | 2635 | 2635 | 2635 | 2635 | 500 |
| 555 | 20241004 | 092900 | 1176129660 | 2640 | 2640 | 2640 | 2630 | 2183 |
| 556 | 20241004 | 092800 | 1170383090 | 2640 | 2630 | 2640 | 2625 | 2334 |
| 557 | 20241004 | 092700 | 1164242930 | 2635 | 2630 | 2640 | 2630 | 7248 |
| 558 | 20241004 | 092600 | 1145180360 | 2630 | 2640 | 2640 | 2630 | 922 |
| 559 | 20241004 | 092500 | 1142752620 | 2640 | 2640 | 2640 | 2635 | 3928 |
| 560 | 20241004 | 092400 | 1132401330 | 2640 | 2635 | 2640 | 2635 | 121 |
| 561 | 20241004 | 092300 | 1132082490 | 2635 | 2630 | 2635 | 2630 | 6800 |
| 562 | 20241004 | 092200 | 1114177995 | 2630 | 2625 | 2630 | 2625 | 4097 |
| 563 | 20241004 | 092100 | 1103422555 | 2630 | 2630 | 2635 | 2630 | 2487 |
| 564 | 20241004 | 092000 | 1096880745 | 2630 | 2635 | 2635 | 2620 | 15071 |
| 565 | 20241004 | 091900 | 1057323960 | 2635 | 2635 | 2635 | 2625 | 10775 |
| 566 | 20241004 | 091800 | 1028952430 | 2635 | 2635 | 2635 | 2625 | 328 |
| 567 | 20241004 | 091700 | 1028089830 | 2625 | 2635 | 2635 | 2625 | 5520 |
| 568 | 20241004 | 091600 | 1013590715 | 2635 | 2630 | 2635 | 2625 | 3460 |
| 569 | 20241004 | 091500 | 1004498215 | 2630 | 2630 | 2645 | 2625 | 5154 |
| 570 | 20241004 | 091400 | 990946180 | 2630 | 2640 | 2645 | 2630 | 13334 |
| 571 | 20241004 | 091300 | 955810720 | 2645 | 2645 | 2645 | 2640 | 1815 |
| 572 | 20241004 | 091200 | 951018065 | 2645 | 2645 | 2645 | 2640 | 2862 |
| 573 | 20241004 | 091100 | 943458835 | 2645 | 2655 | 2655 | 2645 | 9574 |
| 574 | 20241004 | 091000 | 918119915 | 2655 | 2655 | 2655 | 2650 | 6053 |
| 575 | 20241004 | 090900 | 902077065 | 2655 | 2650 | 2655 | 2650 | 944 |
| 576 | 20241004 | 090800 | 899573880 | 2650 | 2650 | 2650 | 2645 | 1634 |
| 577 | 20241004 | 090700 | 895246990 | 2650 | 2645 | 2650 | 2640 | 7959 |
| 578 | 20241004 | 090600 | 874200440 | 2645 | 2640 | 2645 | 2630 | 45323 |
| 579 | 20241004 | 090500 | 754760690 | 2640 | 2635 | 2640 | 2635 | 4292 |
| 580 | 20241004 | 090400 | 743443500 | 2630 | 2630 | 2645 | 2620 | 20009 |
| 581 | 20241004 | 090300 | 690832455 | 2620 | 2645 | 2645 | 2620 | 16597 |
| 582 | 20241004 | 090200 | 647212850 | 2645 | 2650 | 2665 | 2600 | 82226 |
| 583 | 20241004 | 090100 | 431752665 | 2650 | 2670 | 2670 | 2610 | 27881 |
| 584 | 20241004 | 090000 | 358577600 | 2670 | 2640 | 2670 | 2600 | 131331 |