30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 104654 |
| 3 | 20230629 | 183900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20230629 | 183800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20230629 | 183700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20230629 | 183600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20230629 | 183500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20230629 | 183400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20230629 | 183300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20230629 | 183200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20230629 | 183100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20230629 | 183000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20230629 | 182900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20230629 | 182800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20230629 | 182700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20230629 | 182600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20230629 | 182500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20230629 | 182400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20230629 | 182300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20230629 | 182200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20230629 | 182100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20230629 | 182000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20230629 | 181900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20230629 | 181800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20230629 | 181700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20230629 | 181600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20230629 | 181500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20230629 | 181400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20230629 | 181300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20230629 | 181200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20230629 | 181100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20230629 | 181000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 104654 |
| 33 | 20230629 | 180900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20230629 | 180800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20230629 | 180700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20230629 | 180600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20230629 | 180500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20230629 | 180400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20230629 | 180300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20230629 | 180200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20230629 | 180100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20230629 | 180000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20230629 | 175900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20230629 | 175800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20230629 | 175700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20230629 | 175600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20230629 | 175500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20230629 | 175400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20230629 | 175300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20230629 | 175200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20230629 | 175100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20230629 | 175000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20230629 | 174900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20230629 | 174800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20230629 | 174700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20230629 | 174600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20230629 | 174500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20230629 | 174400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20230629 | 174300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20230629 | 174200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20230629 | 174100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20230629 | 174000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 104654 |
| 63 | 20230629 | 173900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20230629 | 173800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20230629 | 173700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20230629 | 173600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20230629 | 173500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20230629 | 173400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20230629 | 173300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20230629 | 173200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20230629 | 173100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20230629 | 173000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20230629 | 172900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20230629 | 172800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20230629 | 172700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20230629 | 172600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20230629 | 172500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20230629 | 172400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20230629 | 172300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20230629 | 172200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20230629 | 172100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20230629 | 172000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20230629 | 171900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20230629 | 171800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20230629 | 171700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20230629 | 171600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20230629 | 171500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20230629 | 171400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20230629 | 171300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20230629 | 171200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20230629 | 171100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20230629 | 171000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 104654 |
| 93 | 20230629 | 170900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20230629 | 170800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20230629 | 170700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20230629 | 170600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20230629 | 170500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20230629 | 170400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20230629 | 170300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20230629 | 170200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20230629 | 170100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20230629 | 170000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20230629 | 165900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20230629 | 165800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20230629 | 165700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20230629 | 165600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20230629 | 165500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20230629 | 165400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20230629 | 165300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20230629 | 165200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20230629 | 165100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20230629 | 165000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20230629 | 164900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20230629 | 164800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20230629 | 164700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20230629 | 164600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20230629 | 164500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20230629 | 164400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20230629 | 164300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20230629 | 164200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20230629 | 164100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20230629 | 164000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 104654 |
| 123 | 20230629 | 163900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20230629 | 163800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20230629 | 163700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20230629 | 163600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20230629 | 163500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20230629 | 163400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20230629 | 163300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20230629 | 163200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20230629 | 163100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20230629 | 163000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20230629 | 162900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20230629 | 162800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20230629 | 162700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20230629 | 162600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20230629 | 162500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20230629 | 162400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20230629 | 162300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20230629 | 162200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20230629 | 162100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20230629 | 162000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20230629 | 161900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20230629 | 161800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20230629 | 161700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20230629 | 161600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20230629 | 161500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20230629 | 161400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20230629 | 161300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20230629 | 161200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20230629 | 161100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20230629 | 161000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 104654 |
| 153 | 20230629 | 160900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20230629 | 160800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20230629 | 160700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20230629 | 160600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20230629 | 160500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20230629 | 160400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20230629 | 160300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20230629 | 160200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20230629 | 160100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20230629 | 160000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20230629 | 155900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20230629 | 155800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20230629 | 155700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20230629 | 155600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20230629 | 155500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20230629 | 155400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20230629 | 155300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20230629 | 155200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20230629 | 155100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20230629 | 155000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20230629 | 154900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20230629 | 154800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20230629 | 154700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20230629 | 154600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20230629 | 154500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20230629 | 154400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20230629 | 154300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20230629 | 154200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20230629 | 154100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20230629 | 154000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 104654 |
| 183 | 20230629 | 153900 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20230629 | 153800 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20230629 | 153700 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20230629 | 153600 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20230629 | 153500 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20230629 | 153400 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20230629 | 153300 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20230629 | 153200 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20230629 | 153100 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20230629 | 153000 | 45660588640 | 2420 | 2420 | 2420 | 2420 | 104654 |
| 193 | 20230629 | 152900 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20230629 | 152800 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20230629 | 152700 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20230629 | 152600 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20230629 | 152500 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20230629 | 152400 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20230629 | 152300 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20230629 | 152200 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20230629 | 152100 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20230629 | 152000 | 45407325960 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20230629 | 151900 | 45407325960 | 2435 | 2440 | 2440 | 2430 | 20477 |
| 204 | 20230629 | 151800 | 45357510665 | 2435 | 2435 | 2440 | 2435 | 7230 |
| 205 | 20230629 | 151700 | 45339899170 | 2440 | 2445 | 2445 | 2435 | 6263 |
| 206 | 20230629 | 151600 | 45324618215 | 2445 | 2435 | 2445 | 2435 | 6761 |
| 207 | 20230629 | 151500 | 45308124480 | 2435 | 2445 | 2445 | 2435 | 5403 |
| 208 | 20230629 | 151400 | 45294941605 | 2440 | 2445 | 2455 | 2440 | 12872 |
| 209 | 20230629 | 151300 | 45263412775 | 2440 | 2440 | 2440 | 2435 | 6905 |
| 210 | 20230629 | 151200 | 45246565225 | 2435 | 2430 | 2435 | 2425 | 15087 |
| 211 | 20230629 | 151100 | 45209874645 | 2430 | 2435 | 2435 | 2430 | 3059 |
| 212 | 20230629 | 151000 | 45202437955 | 2430 | 2425 | 2430 | 2425 | 2063 |
| 213 | 20230629 | 150900 | 45197424980 | 2430 | 2425 | 2430 | 2425 | 4850 |
| 214 | 20230629 | 150800 | 45185649865 | 2425 | 2430 | 2430 | 2425 | 12685 |
| 215 | 20230629 | 150700 | 45154878625 | 2430 | 2430 | 2435 | 2430 | 1366 |
| 216 | 20230629 | 150600 | 45151559195 | 2435 | 2435 | 2435 | 2430 | 3557 |
| 217 | 20230629 | 150500 | 45142915530 | 2435 | 2435 | 2440 | 2435 | 3598 |
| 218 | 20230629 | 150400 | 45134151850 | 2435 | 2435 | 2435 | 2430 | 5199 |
| 219 | 20230629 | 150300 | 45121492290 | 2435 | 2430 | 2435 | 2430 | 478 |
| 220 | 20230629 | 150200 | 45120328385 | 2435 | 2425 | 2435 | 2425 | 3322 |
| 221 | 20230629 | 150100 | 45112257370 | 2430 | 2430 | 2435 | 2430 | 1783 |
| 222 | 20230629 | 150000 | 45107924610 | 2430 | 2430 | 2430 | 2425 | 6283 |
| 223 | 20230629 | 145900 | 45092670470 | 2430 | 2430 | 2430 | 2425 | 22927 |
| 224 | 20230629 | 145800 | 45037047375 | 2430 | 2430 | 2435 | 2425 | 1915 |
| 225 | 20230629 | 145700 | 45032393430 | 2430 | 2430 | 2430 | 2425 | 8267 |
| 226 | 20230629 | 145600 | 45012308340 | 2430 | 2430 | 2435 | 2425 | 971 |
| 227 | 20230629 | 145500 | 45009948195 | 2430 | 2425 | 2430 | 2425 | 2818 |
| 228 | 20230629 | 145400 | 45003114495 | 2435 | 2435 | 2435 | 2425 | 959 |
| 229 | 20230629 | 145300 | 45000783175 | 2430 | 2425 | 2430 | 2425 | 1675 |
| 230 | 20230629 | 145200 | 44996713225 | 2430 | 2425 | 2430 | 2425 | 2902 |
| 231 | 20230629 | 145100 | 44989673980 | 2430 | 2425 | 2430 | 2425 | 1270 |
| 232 | 20230629 | 145000 | 44986592710 | 2425 | 2430 | 2430 | 2425 | 1187 |
| 233 | 20230629 | 144900 | 44983712500 | 2425 | 2430 | 2430 | 2420 | 13991 |
| 234 | 20230629 | 144800 | 44949850230 | 2420 | 2425 | 2425 | 2420 | 2994 |
| 235 | 20230629 | 144700 | 44942593310 | 2425 | 2425 | 2430 | 2425 | 9385 |
| 236 | 20230629 | 144600 | 44919834590 | 2425 | 2435 | 2435 | 2425 | 5385 |
| 237 | 20230629 | 144500 | 44906760070 | 2435 | 2425 | 2435 | 2425 | 7553 |
| 238 | 20230629 | 144400 | 44888406945 | 2430 | 2430 | 2430 | 2425 | 9130 |
| 239 | 20230629 | 144300 | 44866251170 | 2430 | 2435 | 2440 | 2430 | 7139 |
| 240 | 20230629 | 144200 | 44848890120 | 2430 | 2430 | 2435 | 2430 | 4619 |
| 241 | 20230629 | 144100 | 44837659905 | 2435 | 2435 | 2435 | 2430 | 4094 |
| 242 | 20230629 | 144000 | 44827702785 | 2430 | 2435 | 2435 | 2430 | 7923 |
| 243 | 20230629 | 143900 | 44808441905 | 2435 | 2435 | 2440 | 2435 | 1210 |
| 244 | 20230629 | 143800 | 44805494640 | 2435 | 2440 | 2440 | 2435 | 12345 |
| 245 | 20230629 | 143700 | 44775417755 | 2440 | 2445 | 2445 | 2440 | 1595 |
| 246 | 20230629 | 143600 | 44771523005 | 2450 | 2445 | 2455 | 2440 | 6728 |
| 247 | 20230629 | 143500 | 44755079890 | 2445 | 2450 | 2455 | 2445 | 2172 |
| 248 | 20230629 | 143400 | 44749765480 | 2455 | 2445 | 2455 | 2445 | 1143 |
| 249 | 20230629 | 143300 | 44746965970 | 2445 | 2455 | 2455 | 2445 | 8699 |
| 250 | 20230629 | 143200 | 44725662120 | 2450 | 2450 | 2465 | 2450 | 5485 |
| 251 | 20230629 | 143100 | 44712183800 | 2455 | 2450 | 2455 | 2445 | 4777 |
| 252 | 20230629 | 143000 | 44700480360 | 2445 | 2440 | 2445 | 2440 | 1656 |
| 253 | 20230629 | 142900 | 44696438510 | 2450 | 2440 | 2450 | 2440 | 1624 |
| 254 | 20230629 | 142800 | 44692459820 | 2450 | 2440 | 2450 | 2440 | 2215 |
| 255 | 20230629 | 142700 | 44687037090 | 2455 | 2435 | 2455 | 2435 | 6378 |
| 256 | 20230629 | 142600 | 44671442005 | 2435 | 2440 | 2440 | 2435 | 4241 |
| 257 | 20230629 | 142500 | 44661101475 | 2440 | 2440 | 2440 | 2440 | 5 |
| 258 | 20230629 | 142400 | 44661089275 | 2445 | 2440 | 2445 | 2435 | 127 |
| 259 | 20230629 | 142300 | 44660779515 | 2435 | 2440 | 2440 | 2435 | 2563 |
| 260 | 20230629 | 142200 | 44654537175 | 2440 | 2445 | 2445 | 2435 | 49 |
| 261 | 20230629 | 142100 | 44654417545 | 2445 | 2435 | 2445 | 2435 | 1307 |
| 262 | 20230629 | 142000 | 44651234940 | 2445 | 2435 | 2445 | 2435 | 287 |
| 263 | 20230629 | 141900 | 44650535765 | 2435 | 2445 | 2445 | 2435 | 1429 |
| 264 | 20230629 | 141800 | 44647047970 | 2435 | 2435 | 2440 | 2435 | 2725 |
| 265 | 20230629 | 141700 | 44640410095 | 2435 | 2435 | 2440 | 2435 | 202 |
| 266 | 20230629 | 141600 | 44639917925 | 2435 | 2440 | 2440 | 2435 | 3071 |
| 267 | 20230629 | 141500 | 44632439530 | 2440 | 2440 | 2445 | 2440 | 597 |
| 268 | 20230629 | 141400 | 44630982650 | 2445 | 2440 | 2445 | 2440 | 1611 |
| 269 | 20230629 | 141300 | 44627051105 | 2440 | 2440 | 2440 | 2440 | 44 |
| 270 | 20230629 | 141200 | 44626943745 | 2445 | 2440 | 2445 | 2435 | 701 |
| 271 | 20230629 | 141100 | 44625235955 | 2440 | 2445 | 2445 | 2440 | 315 |
| 272 | 20230629 | 141000 | 44624467350 | 2450 | 2445 | 2450 | 2435 | 4243 |
| 273 | 20230629 | 140900 | 44614108255 | 2440 | 2440 | 2445 | 2440 | 787 |
| 274 | 20230629 | 140800 | 44612186655 | 2445 | 2450 | 2450 | 2445 | 115 |
| 275 | 20230629 | 140700 | 44611905360 | 2440 | 2450 | 2450 | 2440 | 1538 |
| 276 | 20230629 | 140600 | 44608151185 | 2450 | 2440 | 2450 | 2440 | 491 |
| 277 | 20230629 | 140500 | 44606952410 | 2450 | 2450 | 2450 | 2440 | 1808 |
| 278 | 20230629 | 140400 | 44602533355 | 2450 | 2450 | 2455 | 2445 | 1198 |
| 279 | 20230629 | 140300 | 44599597675 | 2450 | 2440 | 2450 | 2440 | 5997 |
| 280 | 20230629 | 140200 | 44584937840 | 2440 | 2435 | 2440 | 2435 | 2925 |
| 281 | 20230629 | 140100 | 44577810290 | 2435 | 2440 | 2440 | 2435 | 1509 |
| 282 | 20230629 | 140000 | 44574134075 | 2440 | 2440 | 2445 | 2440 | 3032 |
| 283 | 20230629 | 135900 | 44566735945 | 2440 | 2440 | 2440 | 2435 | 1125 |
| 284 | 20230629 | 135800 | 44563992665 | 2435 | 2440 | 2440 | 2430 | 23811 |
| 285 | 20230629 | 135700 | 44505990460 | 2440 | 2445 | 2450 | 2440 | 2639 |
| 286 | 20230629 | 135600 | 44499547865 | 2450 | 2445 | 2450 | 2440 | 741 |
| 287 | 20230629 | 135500 | 44497738040 | 2445 | 2445 | 2445 | 2440 | 7228 |
| 288 | 20230629 | 135400 | 44480086660 | 2445 | 2440 | 2445 | 2435 | 5334 |
| 289 | 20230629 | 135300 | 44467071055 | 2440 | 2440 | 2445 | 2440 | 10014 |
| 290 | 20230629 | 135200 | 44442626890 | 2440 | 2445 | 2450 | 2440 | 6010 |
| 291 | 20230629 | 135100 | 44427943215 | 2445 | 2445 | 2445 | 2445 | 1665 |
| 292 | 20230629 | 135000 | 44423872290 | 2445 | 2450 | 2450 | 2445 | 6002 |
| 293 | 20230629 | 134900 | 44409194170 | 2450 | 2450 | 2450 | 2450 | 1883 |
| 294 | 20230629 | 134800 | 44404580820 | 2450 | 2450 | 2450 | 2450 | 288 |
| 295 | 20230629 | 134700 | 44403875220 | 2450 | 2450 | 2450 | 2445 | 2051 |
| 296 | 20230629 | 134600 | 44398860215 | 2450 | 2445 | 2455 | 2445 | 110 |
| 297 | 20230629 | 134500 | 44398590955 | 2445 | 2455 | 2460 | 2445 | 3390 |
| 298 | 20230629 | 134400 | 44390294445 | 2455 | 2450 | 2455 | 2450 | 1006 |
| 299 | 20230629 | 134300 | 44387825750 | 2450 | 2450 | 2455 | 2445 | 1013 |
| 300 | 20230629 | 134200 | 44385346945 | 2450 | 2450 | 2455 | 2450 | 1189 |
| 301 | 20230629 | 134100 | 44382433890 | 2450 | 2450 | 2460 | 2450 | 2281 |
| 302 | 20230629 | 134000 | 44376841300 | 2450 | 2455 | 2455 | 2450 | 2277 |
| 303 | 20230629 | 133900 | 44371259830 | 2455 | 2455 | 2460 | 2455 | 2117 |
| 304 | 20230629 | 133800 | 44366061875 | 2455 | 2455 | 2455 | 2455 | 2078 |
| 305 | 20230629 | 133700 | 44360960385 | 2465 | 2460 | 2465 | 2455 | 2080 |
| 306 | 20230629 | 133600 | 44355846935 | 2460 | 2465 | 2465 | 2460 | 1499 |
| 307 | 20230629 | 133500 | 44352156450 | 2460 | 2465 | 2465 | 2460 | 982 |
| 308 | 20230629 | 133400 | 44349738480 | 2465 | 2465 | 2465 | 2460 | 594 |
| 309 | 20230629 | 133300 | 44348275635 | 2465 | 2465 | 2465 | 2465 | 221 |
| 310 | 20230629 | 133200 | 44347730870 | 2460 | 2455 | 2465 | 2450 | 7504 |
| 311 | 20230629 | 133100 | 44329271750 | 2450 | 2450 | 2455 | 2450 | 1795 |
| 312 | 20230629 | 133000 | 44324873995 | 2450 | 2445 | 2450 | 2445 | 4707 |
| 313 | 20230629 | 132900 | 44313350755 | 2445 | 2445 | 2450 | 2445 | 8387 |
| 314 | 20230629 | 132800 | 44292842965 | 2445 | 2445 | 2450 | 2445 | 1309 |
| 315 | 20230629 | 132700 | 44289640595 | 2445 | 2450 | 2450 | 2445 | 3676 |
| 316 | 20230629 | 132600 | 44280648670 | 2450 | 2450 | 2450 | 2445 | 2932 |
| 317 | 20230629 | 132500 | 44273474580 | 2450 | 2455 | 2455 | 2450 | 12685 |
| 318 | 20230629 | 132400 | 44242390345 | 2455 | 2455 | 2455 | 2450 | 6257 |
| 319 | 20230629 | 132300 | 44227039010 | 2455 | 2455 | 2455 | 2450 | 3701 |
| 320 | 20230629 | 132200 | 44217970735 | 2455 | 2460 | 2460 | 2450 | 10524 |
| 321 | 20230629 | 132100 | 44192139865 | 2460 | 2460 | 2465 | 2460 | 803 |
| 322 | 20230629 | 132000 | 44190164475 | 2460 | 2460 | 2460 | 2455 | 6002 |
| 323 | 20230629 | 131900 | 44175403300 | 2460 | 2460 | 2465 | 2455 | 508 |
| 324 | 20230629 | 131800 | 44174153540 | 2455 | 2460 | 2465 | 2455 | 695 |
| 325 | 20230629 | 131700 | 44172447280 | 2455 | 2455 | 2465 | 2455 | 2167 |
| 326 | 20230629 | 131600 | 44167126425 | 2455 | 2460 | 2465 | 2455 | 1694 |
| 327 | 20230629 | 131500 | 44162965430 | 2460 | 2465 | 2465 | 2460 | 2955 |
| 328 | 20230629 | 131400 | 44155695725 | 2465 | 2460 | 2470 | 2460 | 1129 |
| 329 | 20230629 | 131300 | 44152916335 | 2460 | 2475 | 2475 | 2455 | 6968 |
| 330 | 20230629 | 131200 | 44135768520 | 2475 | 2475 | 2475 | 2465 | 1232 |
| 331 | 20230629 | 131100 | 44132719330 | 2475 | 2475 | 2475 | 2465 | 1509 |
| 332 | 20230629 | 131000 | 44128996115 | 2475 | 2475 | 2475 | 2465 | 2170 |
| 333 | 20230629 | 130900 | 44123636050 | 2465 | 2460 | 2475 | 2460 | 1000 |
| 334 | 20230629 | 130800 | 44121168555 | 2460 | 2475 | 2480 | 2460 | 12720 |
| 335 | 20230629 | 130700 | 44089760475 | 2475 | 2475 | 2485 | 2470 | 22531 |
| 336 | 20230629 | 130600 | 44033907505 | 2480 | 2475 | 2480 | 2470 | 7929 |
| 337 | 20230629 | 130500 | 44014278080 | 2470 | 2465 | 2475 | 2465 | 13837 |
| 338 | 20230629 | 130400 | 43980086385 | 2470 | 2460 | 2470 | 2460 | 6379 |
| 339 | 20230629 | 130300 | 43964345115 | 2460 | 2460 | 2470 | 2460 | 17661 |
| 340 | 20230629 | 130200 | 43920807825 | 2465 | 2465 | 2470 | 2460 | 3984 |
| 341 | 20230629 | 130100 | 43910986340 | 2460 | 2450 | 2465 | 2450 | 7202 |
| 342 | 20230629 | 130000 | 43893305190 | 2455 | 2455 | 2455 | 2450 | 13093 |
| 343 | 20230629 | 125900 | 43861161885 | 2455 | 2450 | 2455 | 2450 | 3913 |
| 344 | 20230629 | 125800 | 43851570485 | 2450 | 2455 | 2460 | 2450 | 2267 |
| 345 | 20230629 | 125700 | 43846002505 | 2455 | 2460 | 2460 | 2450 | 2576 |
| 346 | 20230629 | 125600 | 43839667125 | 2450 | 2450 | 2455 | 2450 | 2110 |
| 347 | 20230629 | 125500 | 43834497615 | 2450 | 2450 | 2450 | 2445 | 4525 |
| 348 | 20230629 | 125400 | 43823411375 | 2450 | 2445 | 2465 | 2445 | 1579 |
| 349 | 20230629 | 125300 | 43819539280 | 2445 | 2445 | 2460 | 2440 | 7330 |
| 350 | 20230629 | 125200 | 43801580130 | 2445 | 2450 | 2450 | 2445 | 2635 |
| 351 | 20230629 | 125100 | 43795124390 | 2450 | 2460 | 2465 | 2450 | 2780 |
| 352 | 20230629 | 125000 | 43788299280 | 2460 | 2455 | 2460 | 2455 | 2535 |
| 353 | 20230629 | 124900 | 43782063200 | 2460 | 2455 | 2460 | 2445 | 4701 |
| 354 | 20230629 | 124800 | 43770513420 | 2450 | 2440 | 2455 | 2440 | 6355 |
| 355 | 20230629 | 124700 | 43754981080 | 2440 | 2450 | 2450 | 2440 | 19032 |
| 356 | 20230629 | 124600 | 43708504215 | 2450 | 2450 | 2450 | 2445 | 1058 |
| 357 | 20230629 | 124500 | 43705915120 | 2445 | 2445 | 2450 | 2445 | 2156 |
| 358 | 20230629 | 124400 | 43700643105 | 2445 | 2445 | 2460 | 2445 | 1282 |
| 359 | 20230629 | 124300 | 43697502325 | 2445 | 2450 | 2460 | 2445 | 19597 |
| 360 | 20230629 | 124200 | 43649524960 | 2450 | 2460 | 2460 | 2450 | 9600 |
| 361 | 20230629 | 124100 | 43625995030 | 2455 | 2460 | 2460 | 2450 | 7503 |
| 362 | 20230629 | 124000 | 43607568645 | 2460 | 2465 | 2465 | 2460 | 7773 |
| 363 | 20230629 | 123900 | 43588431630 | 2475 | 2470 | 2480 | 2465 | 4873 |
| 364 | 20230629 | 123800 | 43576382495 | 2475 | 2475 | 2475 | 2470 | 1594 |
| 365 | 20230629 | 123700 | 43572437350 | 2475 | 2475 | 2475 | 2470 | 997 |
| 366 | 20230629 | 123600 | 43569972480 | 2475 | 2470 | 2475 | 2470 | 662 |
| 367 | 20230629 | 123500 | 43568337275 | 2470 | 2470 | 2470 | 2465 | 577 |
| 368 | 20230629 | 123400 | 43566912125 | 2470 | 2465 | 2470 | 2465 | 1369 |
| 369 | 20230629 | 123300 | 43563537535 | 2465 | 2470 | 2470 | 2465 | 836 |
| 370 | 20230629 | 123200 | 43561475565 | 2470 | 2470 | 2475 | 2470 | 1717 |
| 371 | 20230629 | 123100 | 43557234060 | 2470 | 2470 | 2470 | 2460 | 234 |
| 372 | 20230629 | 123000 | 43556657610 | 2460 | 2475 | 2475 | 2460 | 7669 |
| 373 | 20230629 | 122900 | 43537769470 | 2475 | 2475 | 2475 | 2465 | 1834 |
| 374 | 20230629 | 122800 | 43533236765 | 2470 | 2470 | 2475 | 2470 | 852 |
| 375 | 20230629 | 122700 | 43531131100 | 2470 | 2470 | 2475 | 2465 | 3297 |
| 376 | 20230629 | 122600 | 43522997175 | 2470 | 2470 | 2470 | 2465 | 2759 |
| 377 | 20230629 | 122500 | 43516190095 | 2470 | 2470 | 2470 | 2465 | 472 |
| 378 | 20230629 | 122400 | 43515024260 | 2470 | 2470 | 2470 | 2465 | 1077 |
| 379 | 20230629 | 122300 | 43512367565 | 2470 | 2460 | 2470 | 2460 | 2114 |
| 380 | 20230629 | 122200 | 43507159475 | 2465 | 2455 | 2465 | 2455 | 560 |
| 381 | 20230629 | 122100 | 43505781935 | 2460 | 2465 | 2465 | 2455 | 3263 |
| 382 | 20230629 | 122000 | 43497767720 | 2465 | 2465 | 2465 | 2455 | 2299 |
| 383 | 20230629 | 121900 | 43492110085 | 2465 | 2460 | 2465 | 2450 | 24653 |
| 384 | 20230629 | 121800 | 43431580940 | 2460 | 2470 | 2470 | 2460 | 1181 |
| 385 | 20230629 | 121700 | 43428672800 | 2470 | 2470 | 2470 | 2470 | 21 |
| 386 | 20230629 | 121600 | 43428620930 | 2470 | 2465 | 2470 | 2465 | 2407 |
| 387 | 20230629 | 121500 | 43422686355 | 2465 | 2475 | 2480 | 2465 | 4037 |
| 388 | 20230629 | 121400 | 43412716460 | 2470 | 2480 | 2480 | 2470 | 1015 |
| 389 | 20230629 | 121300 | 43410203615 | 2480 | 2480 | 2490 | 2475 | 7782 |
| 390 | 20230629 | 121200 | 43390893330 | 2480 | 2470 | 2480 | 2465 | 2469 |
| 391 | 20230629 | 121100 | 43384789195 | 2470 | 2460 | 2470 | 2460 | 7873 |
| 392 | 20230629 | 121000 | 43365379725 | 2465 | 2455 | 2465 | 2450 | 3049 |
| 393 | 20230629 | 120900 | 43357907710 | 2465 | 2455 | 2470 | 2450 | 3810 |
| 394 | 20230629 | 120800 | 43348554480 | 2455 | 2475 | 2475 | 2450 | 21552 |
| 395 | 20230629 | 120700 | 43295636885 | 2475 | 2465 | 2475 | 2465 | 9309 |
| 396 | 20230629 | 120600 | 43272689670 | 2465 | 2475 | 2475 | 2465 | 1763 |
| 397 | 20230629 | 120500 | 43268336610 | 2475 | 2475 | 2475 | 2465 | 4553 |
| 398 | 20230629 | 120400 | 43257092055 | 2475 | 2470 | 2475 | 2470 | 2069 |
| 399 | 20230629 | 120300 | 43251978125 | 2475 | 2490 | 2490 | 2475 | 861 |
| 400 | 20230629 | 120200 | 43249845110 | 2490 | 2490 | 2490 | 2470 | 5107 |
| 401 | 20230629 | 120100 | 43237204745 | 2490 | 2495 | 2495 | 2480 | 2178 |
| 402 | 20230629 | 120000 | 43231785595 | 2490 | 2480 | 2490 | 2475 | 13163 |
| 403 | 20230629 | 115900 | 43199078840 | 2480 | 2470 | 2480 | 2470 | 23821 |
| 404 | 20230629 | 115800 | 43140233120 | 2465 | 2465 | 2470 | 2465 | 2734 |
| 405 | 20230629 | 115700 | 43133493805 | 2470 | 2465 | 2470 | 2460 | 2061 |
| 406 | 20230629 | 115600 | 43128408395 | 2465 | 2460 | 2465 | 2455 | 2933 |
| 407 | 20230629 | 115500 | 43121191375 | 2455 | 2465 | 2465 | 2455 | 7226 |
| 408 | 20230629 | 115400 | 43103433575 | 2460 | 2465 | 2465 | 2460 | 3851 |
| 409 | 20230629 | 115300 | 43093955975 | 2465 | 2460 | 2465 | 2460 | 6364 |
| 410 | 20230629 | 115200 | 43078273790 | 2460 | 2460 | 2465 | 2460 | 3324 |
| 411 | 20230629 | 115100 | 43070093675 | 2460 | 2470 | 2470 | 2460 | 7303 |
| 412 | 20230629 | 115000 | 43052097550 | 2470 | 2465 | 2475 | 2465 | 9245 |
| 413 | 20230629 | 114900 | 43029261160 | 2465 | 2465 | 2470 | 2460 | 8082 |
| 414 | 20230629 | 114800 | 43009339065 | 2465 | 2455 | 2470 | 2445 | 45625 |
| 415 | 20230629 | 114700 | 42897413840 | 2460 | 2460 | 2470 | 2455 | 13094 |
| 416 | 20230629 | 114600 | 42865213290 | 2460 | 2465 | 2470 | 2460 | 24127 |
| 417 | 20230629 | 114500 | 42805810240 | 2465 | 2480 | 2480 | 2465 | 15587 |
| 418 | 20230629 | 114400 | 42767292965 | 2475 | 2480 | 2480 | 2475 | 1856 |
| 419 | 20230629 | 114300 | 42762699330 | 2475 | 2480 | 2480 | 2470 | 4195 |
| 420 | 20230629 | 114200 | 42752316555 | 2475 | 2490 | 2490 | 2475 | 9003 |
| 421 | 20230629 | 114100 | 42729998455 | 2485 | 2490 | 2500 | 2485 | 25327 |
| 422 | 20230629 | 114000 | 42666901785 | 2495 | 2500 | 2505 | 2490 | 21157 |
| 423 | 20230629 | 113900 | 42614063755 | 2495 | 2490 | 2500 | 2485 | 9529 |
| 424 | 20230629 | 113800 | 42590300330 | 2490 | 2485 | 2490 | 2480 | 5437 |
| 425 | 20230629 | 113700 | 42576789030 | 2480 | 2475 | 2485 | 2470 | 15181 |
| 426 | 20230629 | 113600 | 42539205105 | 2475 | 2490 | 2490 | 2475 | 15837 |
| 427 | 20230629 | 113500 | 42500003365 | 2480 | 2485 | 2490 | 2480 | 10989 |
| 428 | 20230629 | 113400 | 42472745635 | 2480 | 2495 | 2495 | 2480 | 1653 |
| 429 | 20230629 | 113300 | 42468637975 | 2495 | 2485 | 2500 | 2475 | 8600 |
| 430 | 20230629 | 113200 | 42447285625 | 2485 | 2495 | 2495 | 2485 | 308 |
| 431 | 20230629 | 113100 | 42446519590 | 2495 | 2495 | 2495 | 2480 | 10943 |
| 432 | 20230629 | 113000 | 42419313750 | 2500 | 2500 | 2505 | 2490 | 14746 |
| 433 | 20230629 | 112900 | 42382480870 | 2490 | 2495 | 2500 | 2490 | 4347 |
| 434 | 20230629 | 112800 | 42371624105 | 2500 | 2495 | 2500 | 2490 | 10121 |
| 435 | 20230629 | 112700 | 42346379975 | 2490 | 2490 | 2500 | 2490 | 6810 |
| 436 | 20230629 | 112600 | 42329398755 | 2495 | 2500 | 2505 | 2490 | 19961 |
| 437 | 20230629 | 112500 | 42279520765 | 2500 | 2485 | 2505 | 2480 | 34163 |
| 438 | 20230629 | 112400 | 42194426125 | 2485 | 2480 | 2485 | 2480 | 1129 |
| 439 | 20230629 | 112300 | 42191626150 | 2485 | 2480 | 2485 | 2475 | 7623 |
| 440 | 20230629 | 112200 | 42172715685 | 2480 | 2480 | 2485 | 2480 | 4184 |
| 441 | 20230629 | 112100 | 42162338865 | 2475 | 2470 | 2480 | 2470 | 10654 |
| 442 | 20230629 | 112000 | 42135997935 | 2470 | 2480 | 2480 | 2470 | 13038 |
| 443 | 20230629 | 111900 | 42103757380 | 2480 | 2475 | 2485 | 2470 | 15601 |
| 444 | 20230629 | 111800 | 42065068985 | 2470 | 2480 | 2490 | 2460 | 43981 |
| 445 | 20230629 | 111700 | 41956253910 | 2480 | 2490 | 2490 | 2475 | 31354 |
| 446 | 20230629 | 111600 | 41878471875 | 2485 | 2495 | 2500 | 2485 | 28067 |
| 447 | 20230629 | 111500 | 41808478125 | 2490 | 2480 | 2495 | 2480 | 25656 |
| 448 | 20230629 | 111400 | 41744653335 | 2480 | 2510 | 2510 | 2475 | 103001 |
| 449 | 20230629 | 111300 | 41487644780 | 2515 | 2530 | 2530 | 2515 | 43364 |
| 450 | 20230629 | 111200 | 41378408325 | 2530 | 2530 | 2535 | 2525 | 10412 |
| 451 | 20230629 | 111100 | 41352109010 | 2530 | 2530 | 2535 | 2525 | 6320 |
| 452 | 20230629 | 111000 | 41336121185 | 2530 | 2520 | 2540 | 2520 | 22620 |
| 453 | 20230629 | 110900 | 41278992340 | 2520 | 2540 | 2540 | 2520 | 118509 |
| 454 | 20230629 | 110800 | 40979308335 | 2540 | 2550 | 2550 | 2540 | 15276 |
| 455 | 20230629 | 110700 | 40940429070 | 2555 | 2545 | 2555 | 2545 | 5855 |
| 456 | 20230629 | 110600 | 40925494075 | 2545 | 2555 | 2555 | 2545 | 3811 |
| 457 | 20230629 | 110500 | 40915778875 | 2550 | 2560 | 2560 | 2550 | 8379 |
| 458 | 20230629 | 110400 | 40894394915 | 2555 | 2560 | 2560 | 2555 | 7657 |
| 459 | 20230629 | 110300 | 40874830645 | 2560 | 2555 | 2565 | 2555 | 6449 |
| 460 | 20230629 | 110200 | 40858335395 | 2555 | 2560 | 2565 | 2555 | 6418 |
| 461 | 20230629 | 110100 | 40841901125 | 2560 | 2560 | 2570 | 2560 | 2873 |
| 462 | 20230629 | 110000 | 40834533440 | 2560 | 2555 | 2560 | 2555 | 11353 |
| 463 | 20230629 | 105900 | 40805493690 | 2555 | 2565 | 2565 | 2555 | 14037 |
| 464 | 20230629 | 105800 | 40769535730 | 2565 | 2570 | 2570 | 2565 | 5921 |
| 465 | 20230629 | 105700 | 40754330430 | 2570 | 2570 | 2575 | 2570 | 1229 |
| 466 | 20230629 | 105600 | 40751169790 | 2570 | 2575 | 2575 | 2570 | 8642 |
| 467 | 20230629 | 105500 | 40728933085 | 2575 | 2575 | 2580 | 2575 | 10944 |
| 468 | 20230629 | 105400 | 40700744705 | 2580 | 2580 | 2585 | 2575 | 22961 |
| 469 | 20230629 | 105300 | 40641464615 | 2580 | 2580 | 2580 | 2570 | 15638 |
| 470 | 20230629 | 105200 | 40601151385 | 2580 | 2570 | 2580 | 2565 | 8665 |
| 471 | 20230629 | 105100 | 40578880950 | 2565 | 2565 | 2570 | 2565 | 2918 |
| 472 | 20230629 | 105000 | 40571390645 | 2565 | 2570 | 2575 | 2560 | 2772 |
| 473 | 20230629 | 104900 | 40564266440 | 2575 | 2565 | 2580 | 2565 | 3638 |
| 474 | 20230629 | 104800 | 40554898475 | 2570 | 2560 | 2585 | 2550 | 38286 |
| 475 | 20230629 | 104700 | 40456655050 | 2565 | 2565 | 2565 | 2560 | 2093 |
| 476 | 20230629 | 104600 | 40451295935 | 2565 | 2560 | 2565 | 2555 | 6111 |
| 477 | 20230629 | 104500 | 40435649875 | 2565 | 2565 | 2565 | 2555 | 15409 |
| 478 | 20230629 | 104400 | 40396228355 | 2560 | 2575 | 2575 | 2560 | 33027 |
| 479 | 20230629 | 104300 | 40311405620 | 2575 | 2575 | 2580 | 2570 | 15122 |
| 480 | 20230629 | 104200 | 40272485785 | 2580 | 2575 | 2585 | 2570 | 56968 |
| 481 | 20230629 | 104100 | 40125617835 | 2575 | 2570 | 2575 | 2565 | 29420 |
| 482 | 20230629 | 104000 | 40049987720 | 2570 | 2560 | 2575 | 2560 | 31782 |
| 483 | 20230629 | 103900 | 39968389340 | 2565 | 2550 | 2565 | 2550 | 18020 |
| 484 | 20230629 | 103800 | 39922360845 | 2550 | 2550 | 2550 | 2540 | 24638 |
| 485 | 20230629 | 103700 | 39859701290 | 2545 | 2555 | 2555 | 2545 | 18854 |
| 486 | 20230629 | 103600 | 39811617605 | 2560 | 2560 | 2560 | 2550 | 5924 |
| 487 | 20230629 | 103500 | 39796483330 | 2555 | 2560 | 2560 | 2555 | 6848 |
| 488 | 20230629 | 103400 | 39778982120 | 2560 | 2555 | 2560 | 2550 | 8092 |
| 489 | 20230629 | 103300 | 39758297020 | 2555 | 2550 | 2555 | 2550 | 14617 |
| 490 | 20230629 | 103200 | 39720985540 | 2555 | 2555 | 2555 | 2545 | 5068 |
| 491 | 20230629 | 103100 | 39708058210 | 2555 | 2550 | 2555 | 2545 | 26467 |
| 492 | 20230629 | 103000 | 39640650885 | 2550 | 2560 | 2560 | 2550 | 5013 |
| 493 | 20230629 | 102900 | 39627850365 | 2560 | 2555 | 2560 | 2545 | 9585 |
| 494 | 20230629 | 102800 | 39603387750 | 2555 | 2560 | 2560 | 2550 | 9657 |
| 495 | 20230629 | 102700 | 39578736370 | 2555 | 2550 | 2560 | 2545 | 27316 |
| 496 | 20230629 | 102600 | 39509099870 | 2545 | 2550 | 2555 | 2545 | 20861 |
| 497 | 20230629 | 102500 | 39455965455 | 2550 | 2550 | 2560 | 2550 | 4128 |
| 498 | 20230629 | 102400 | 39445421580 | 2555 | 2560 | 2565 | 2550 | 29283 |
| 499 | 20230629 | 102300 | 39370520015 | 2555 | 2570 | 2570 | 2555 | 18136 |
| 500 | 20230629 | 102200 | 39324080570 | 2570 | 2570 | 2575 | 2560 | 13302 |
| 501 | 20230629 | 102100 | 39289928160 | 2560 | 2570 | 2575 | 2560 | 17871 |
| 502 | 20230629 | 102000 | 39244072220 | 2575 | 2565 | 2575 | 2555 | 20476 |
| 503 | 20230629 | 101900 | 39191543965 | 2565 | 2550 | 2585 | 2540 | 73245 |
| 504 | 20230629 | 101800 | 39004317965 | 2550 | 2570 | 2575 | 2550 | 57544 |
| 505 | 20230629 | 101700 | 38857137840 | 2575 | 2560 | 2580 | 2560 | 36262 |
| 506 | 20230629 | 101600 | 38763978040 | 2560 | 2575 | 2580 | 2555 | 96606 |
| 507 | 20230629 | 101500 | 38516228645 | 2580 | 2585 | 2595 | 2575 | 58053 |
| 508 | 20230629 | 101400 | 38366258810 | 2580 | 2600 | 2600 | 2575 | 129487 |
| 509 | 20230629 | 101300 | 38031864265 | 2600 | 2615 | 2620 | 2595 | 158252 |
| 510 | 20230629 | 101200 | 37620106670 | 2620 | 2615 | 2625 | 2605 | 132460 |
| 511 | 20230629 | 101100 | 37274222640 | 2615 | 2655 | 2655 | 2615 | 126207 |
| 512 | 20230629 | 101000 | 36941837620 | 2655 | 2655 | 2660 | 2650 | 20624 |
| 513 | 20230629 | 100900 | 36887051640 | 2650 | 2655 | 2660 | 2650 | 15797 |
| 514 | 20230629 | 100800 | 36845112655 | 2660 | 2650 | 2660 | 2645 | 37506 |
| 515 | 20230629 | 100700 | 36745579685 | 2645 | 2650 | 2655 | 2645 | 15738 |
| 516 | 20230629 | 100600 | 36703878935 | 2650 | 2655 | 2655 | 2640 | 45326 |
| 517 | 20230629 | 100500 | 36584066705 | 2655 | 2645 | 2665 | 2640 | 102868 |
| 518 | 20230629 | 100400 | 36311609360 | 2640 | 2655 | 2660 | 2640 | 95458 |
| 519 | 20230629 | 100300 | 36059253330 | 2660 | 2665 | 2675 | 2655 | 20228 |
| 520 | 20230629 | 100200 | 36005354425 | 2665 | 2660 | 2670 | 2650 | 22519 |
| 521 | 20230629 | 100100 | 35945467560 | 2660 | 2660 | 2670 | 2640 | 108204 |
| 522 | 20230629 | 100000 | 35658937165 | 2655 | 2675 | 2680 | 2655 | 57783 |
| 523 | 20230629 | 095900 | 35505019265 | 2670 | 2680 | 2680 | 2665 | 37037 |
| 524 | 20230629 | 095800 | 35405993765 | 2680 | 2690 | 2690 | 2675 | 26792 |
| 525 | 20230629 | 095700 | 35334090055 | 2690 | 2720 | 2720 | 2670 | 90114 |
| 526 | 20230629 | 095600 | 35091031625 | 2720 | 2680 | 2720 | 2680 | 119447 |
| 527 | 20230629 | 095500 | 34768079290 | 2685 | 2680 | 2685 | 2670 | 17897 |
| 528 | 20230629 | 095400 | 34720169545 | 2675 | 2685 | 2685 | 2670 | 31005 |
| 529 | 20230629 | 095300 | 34637195565 | 2680 | 2690 | 2695 | 2680 | 29660 |
| 530 | 20230629 | 095200 | 34557465690 | 2695 | 2675 | 2695 | 2670 | 33963 |
| 531 | 20230629 | 095100 | 34466304025 | 2675 | 2655 | 2680 | 2650 | 27985 |
| 532 | 20230629 | 095000 | 34391599710 | 2655 | 2670 | 2670 | 2655 | 57997 |
| 533 | 20230629 | 094900 | 34237249670 | 2670 | 2685 | 2685 | 2665 | 44072 |
| 534 | 20230629 | 094800 | 34119449495 | 2685 | 2690 | 2700 | 2680 | 46474 |
| 535 | 20230629 | 094700 | 33994423090 | 2690 | 2700 | 2710 | 2690 | 96325 |
| 536 | 20230629 | 094600 | 33734282425 | 2705 | 2690 | 2715 | 2690 | 178285 |
| 537 | 20230629 | 094500 | 33252105240 | 2690 | 2690 | 2695 | 2665 | 60323 |
| 538 | 20230629 | 094400 | 33090575750 | 2690 | 2690 | 2695 | 2675 | 43214 |
| 539 | 20230629 | 094300 | 32974343890 | 2690 | 2700 | 2705 | 2670 | 120559 |
| 540 | 20230629 | 094200 | 32649725095 | 2700 | 2695 | 2705 | 2665 | 156186 |
| 541 | 20230629 | 094100 | 32229004860 | 2690 | 2670 | 2700 | 2665 | 142425 |
| 542 | 20230629 | 094000 | 31847458830 | 2670 | 2640 | 2675 | 2635 | 86416 |
| 543 | 20230629 | 093900 | 31617616715 | 2640 | 2635 | 2640 | 2630 | 59089 |
| 544 | 20230629 | 093800 | 31461952000 | 2635 | 2650 | 2655 | 2635 | 65924 |
| 545 | 20230629 | 093700 | 31287760985 | 2650 | 2665 | 2665 | 2625 | 190136 |
| 546 | 20230629 | 093600 | 30785235495 | 2665 | 2665 | 2675 | 2660 | 57965 |
| 547 | 20230629 | 093500 | 30630702940 | 2665 | 2660 | 2680 | 2660 | 68956 |
| 548 | 20230629 | 093400 | 30446854705 | 2660 | 2690 | 2690 | 2655 | 108039 |
| 549 | 20230629 | 093300 | 30158016075 | 2685 | 2705 | 2710 | 2680 | 116487 |
| 550 | 20230629 | 093200 | 29844742805 | 2700 | 2700 | 2740 | 2690 | 437834 |
| 551 | 20230629 | 093100 | 28653748655 | 2700 | 2730 | 2730 | 2690 | 274845 |
| 552 | 20230629 | 093000 | 27910029300 | 2725 | 2675 | 2730 | 2670 | 345134 |
| 553 | 20230629 | 092900 | 26974140345 | 2680 | 2665 | 2695 | 2660 | 86140 |
| 554 | 20230629 | 092800 | 26743108670 | 2660 | 2690 | 2695 | 2655 | 198887 |
| 555 | 20230629 | 092700 | 26209372730 | 2690 | 2665 | 2690 | 2665 | 144587 |
| 556 | 20230629 | 092600 | 25822350060 | 2665 | 2665 | 2670 | 2655 | 121147 |
| 557 | 20230629 | 092500 | 25499514160 | 2660 | 2655 | 2665 | 2635 | 112682 |
| 558 | 20230629 | 092400 | 25201001720 | 2645 | 2625 | 2660 | 2620 | 194318 |
| 559 | 20230629 | 092300 | 24687475020 | 2625 | 2645 | 2645 | 2600 | 253974 |
| 560 | 20230629 | 092200 | 24022455235 | 2640 | 2680 | 2680 | 2615 | 409387 |
| 561 | 20230629 | 092100 | 22940371965 | 2685 | 2690 | 2695 | 2665 | 181980 |
| 562 | 20230629 | 092000 | 22453032675 | 2690 | 2730 | 2735 | 2685 | 177841 |
| 563 | 20230629 | 091900 | 21971524145 | 2735 | 2705 | 2735 | 2700 | 178396 |
| 564 | 20230629 | 091800 | 21486377040 | 2710 | 2720 | 2740 | 2670 | 391639 |
| 565 | 20230629 | 091700 | 20422992140 | 2725 | 2710 | 2745 | 2705 | 566181 |
| 566 | 20230629 | 091600 | 18877319790 | 2705 | 2665 | 2710 | 2665 | 240373 |
| 567 | 20230629 | 091500 | 18229113105 | 2665 | 2680 | 2695 | 2665 | 216986 |
| 568 | 20230629 | 091400 | 17648182555 | 2680 | 2690 | 2715 | 2675 | 346463 |
| 569 | 20230629 | 091300 | 16716040515 | 2690 | 2700 | 2725 | 2685 | 337829 |
| 570 | 20230629 | 091200 | 15799994005 | 2700 | 2710 | 2735 | 2690 | 517855 |
| 571 | 20230629 | 091100 | 14394834770 | 2715 | 2720 | 2735 | 2685 | 697469 |
| 572 | 20230629 | 091000 | 12501396095 | 2715 | 2665 | 2720 | 2660 | 854804 |
| 573 | 20230629 | 090900 | 10200165475 | 2670 | 2610 | 2680 | 2590 | 583453 |
| 574 | 20230629 | 090800 | 8654958975 | 2605 | 2600 | 2620 | 2595 | 83447 |
| 575 | 20230629 | 090700 | 8437718940 | 2600 | 2615 | 2625 | 2600 | 147739 |
| 576 | 20230629 | 090600 | 8051346625 | 2615 | 2625 | 2630 | 2595 | 265273 |
| 577 | 20230629 | 090500 | 7357916895 | 2625 | 2645 | 2650 | 2610 | 359653 |
| 578 | 20230629 | 090400 | 6411583665 | 2645 | 2610 | 2650 | 2585 | 555603 |
| 579 | 20230629 | 090300 | 4952071745 | 2605 | 2620 | 2625 | 2575 | 353191 |
| 580 | 20230629 | 090200 | 4030679835 | 2620 | 2590 | 2630 | 2575 | 635272 |
| 581 | 20230629 | 090100 | 2374414750 | 2590 | 2510 | 2590 | 2490 | 285734 |
| 582 | 20230629 | 090000 | 1651015300 | 2515 | 2540 | 2610 | 2485 | 648586 |