28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 3381 |
| 3 | 20230810 | 183900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230810 | 183800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230810 | 183700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230810 | 183600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230810 | 183500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230810 | 183400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230810 | 183300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230810 | 183200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230810 | 183100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230810 | 183000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230810 | 182900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230810 | 182800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230810 | 182700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230810 | 182600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230810 | 182500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230810 | 182400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230810 | 182300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230810 | 182200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230810 | 182100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230810 | 182000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230810 | 181900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230810 | 181800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230810 | 181700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230810 | 181600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230810 | 181500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230810 | 181400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230810 | 181300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230810 | 181200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230810 | 181100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230810 | 181000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 3381 |
| 33 | 20230810 | 180900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230810 | 180800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230810 | 180700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230810 | 180600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230810 | 180500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230810 | 180400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230810 | 180300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230810 | 180200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230810 | 180100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230810 | 180000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230810 | 175900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230810 | 175800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230810 | 175700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230810 | 175600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230810 | 175500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230810 | 175400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230810 | 175300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230810 | 175200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230810 | 175100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230810 | 175000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230810 | 174900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230810 | 174800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230810 | 174700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230810 | 174600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230810 | 174500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230810 | 174400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230810 | 174300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230810 | 174200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230810 | 174100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230810 | 174000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 3381 |
| 63 | 20230810 | 173900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230810 | 173800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230810 | 173700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230810 | 173600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230810 | 173500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230810 | 173400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230810 | 173300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230810 | 173200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230810 | 173100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230810 | 173000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230810 | 172900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230810 | 172800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230810 | 172700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230810 | 172600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230810 | 172500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230810 | 172400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230810 | 172300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230810 | 172200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230810 | 172100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230810 | 172000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230810 | 171900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230810 | 171800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230810 | 171700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230810 | 171600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230810 | 171500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230810 | 171400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230810 | 171300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230810 | 171200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230810 | 171100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230810 | 171000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 3381 |
| 93 | 20230810 | 170900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230810 | 170800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230810 | 170700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230810 | 170600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230810 | 170500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230810 | 170400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230810 | 170300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230810 | 170200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230810 | 170100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230810 | 170000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230810 | 165900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230810 | 165800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230810 | 165700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230810 | 165600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230810 | 165500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230810 | 165400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230810 | 165300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230810 | 165200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230810 | 165100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230810 | 165000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230810 | 164900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230810 | 164800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230810 | 164700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230810 | 164600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230810 | 164500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230810 | 164400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230810 | 164300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230810 | 164200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230810 | 164100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230810 | 164000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 3381 |
| 123 | 20230810 | 163900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230810 | 163800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230810 | 163700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230810 | 163600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230810 | 163500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230810 | 163400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230810 | 163300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230810 | 163200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230810 | 163100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230810 | 163000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230810 | 162900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230810 | 162800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230810 | 162700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230810 | 162600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230810 | 162500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230810 | 162400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230810 | 162300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230810 | 162200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230810 | 162100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230810 | 162000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230810 | 161900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230810 | 161800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230810 | 161700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230810 | 161600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230810 | 161500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230810 | 161400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230810 | 161300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230810 | 161200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230810 | 161100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230810 | 161000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 3381 |
| 153 | 20230810 | 160900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230810 | 160800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230810 | 160700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230810 | 160600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230810 | 160500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230810 | 160400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230810 | 160300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230810 | 160200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230810 | 160100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230810 | 160000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230810 | 155900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230810 | 155800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230810 | 155700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230810 | 155600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230810 | 155500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230810 | 155400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230810 | 155300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230810 | 155200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230810 | 155100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230810 | 155000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230810 | 154900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230810 | 154800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230810 | 154700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230810 | 154600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230810 | 154500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230810 | 154400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230810 | 154300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230810 | 154200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230810 | 154100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230810 | 154000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 3381 |
| 183 | 20230810 | 153900 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230810 | 153800 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230810 | 153700 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230810 | 153600 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230810 | 153500 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230810 | 153400 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230810 | 153300 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230810 | 153200 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230810 | 153100 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230810 | 153000 | 1358471440 | 6300 | 6300 | 6300 | 6300 | 3381 |
| 193 | 20230810 | 152900 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20230810 | 152800 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20230810 | 152700 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20230810 | 152600 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20230810 | 152500 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20230810 | 152400 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20230810 | 152300 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20230810 | 152200 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20230810 | 152100 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20230810 | 152000 | 1337171140 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20230810 | 151900 | 1337171140 | 6310 | 6300 | 6310 | 6300 | 366 |
| 204 | 20230810 | 151800 | 1334863360 | 6300 | 6300 | 6300 | 6300 | 86 |
| 205 | 20230810 | 151700 | 1334321560 | 6290 | 6310 | 6310 | 6290 | 203 |
| 206 | 20230810 | 151600 | 1333043230 | 6310 | 6290 | 6310 | 6290 | 52 |
| 207 | 20230810 | 151500 | 1332715430 | 6280 | 6310 | 6310 | 6280 | 2055 |
| 208 | 20230810 | 151400 | 1319794010 | 6310 | 6310 | 6310 | 6280 | 43 |
| 209 | 20230810 | 151300 | 1319523130 | 6280 | 6300 | 6310 | 6280 | 105 |
| 210 | 20230810 | 151200 | 1318861970 | 6310 | 6310 | 6310 | 6310 | 26 |
| 211 | 20230810 | 151100 | 1318697910 | 6290 | 6290 | 6290 | 6290 | 118 |
| 212 | 20230810 | 151000 | 1317955690 | 6290 | 6280 | 6320 | 6280 | 912 |
| 213 | 20230810 | 150900 | 1312227590 | 6320 | 6300 | 6320 | 6290 | 769 |
| 214 | 20230810 | 150800 | 1307388200 | 6300 | 6300 | 6300 | 6300 | 127 |
| 215 | 20230810 | 150700 | 1306588100 | 6300 | 6300 | 6300 | 6300 | 40 |
| 216 | 20230810 | 150600 | 1306336100 | 6300 | 6320 | 6320 | 6300 | 805 |
| 217 | 20230810 | 150500 | 1301263780 | 6320 | 6310 | 6320 | 6310 | 14 |
| 218 | 20230810 | 150400 | 1301175430 | 6310 | 6310 | 6310 | 6300 | 95 |
| 219 | 20230810 | 150300 | 1300576200 | 6310 | 6310 | 6310 | 6310 | 51 |
| 220 | 20230810 | 150200 | 1300254390 | 6310 | 6310 | 6310 | 6310 | 13 |
| 221 | 20230810 | 150100 | 1300172360 | 6300 | 6310 | 6310 | 6300 | 136 |
| 222 | 20230810 | 150000 | 1299314300 | 6310 | 6310 | 6310 | 6310 | 191 |
| 223 | 20230810 | 145900 | 1298109090 | 6310 | 6310 | 6310 | 6310 | 53 |
| 224 | 20230810 | 145800 | 1297774660 | 6300 | 6310 | 6310 | 6300 | 587 |
| 225 | 20230810 | 145700 | 1294076280 | 6310 | 6310 | 6310 | 6300 | 28 |
| 226 | 20230810 | 145600 | 1293899620 | 6300 | 6320 | 6320 | 6300 | 38 |
| 227 | 20230810 | 145500 | 1293659680 | 6290 | 6310 | 6320 | 6290 | 391 |
| 228 | 20230810 | 145400 | 1291196520 | 6320 | 6320 | 6320 | 6310 | 53 |
| 229 | 20230810 | 145300 | 1290861680 | 6320 | 6330 | 6330 | 6320 | 69 |
| 230 | 20230810 | 145200 | 1290425320 | 6330 | 6330 | 6330 | 6330 | 1701 |
| 231 | 20230810 | 145100 | 1279657990 | 6330 | 6330 | 6330 | 6330 | 40 |
| 232 | 20230810 | 145000 | 1279404790 | 6340 | 6340 | 6340 | 6340 | 140 |
| 233 | 20230810 | 144900 | 1278517190 | 6340 | 6350 | 6350 | 6340 | 384 |
| 234 | 20230810 | 144800 | 1276079400 | 6350 | 6340 | 6350 | 6340 | 1357 |
| 235 | 20230810 | 144700 | 1267475890 | 6340 | 6330 | 6340 | 6300 | 1250 |
| 236 | 20230810 | 144600 | 1259565830 | 6330 | 6330 | 6330 | 6330 | 28 |
| 237 | 20230810 | 144500 | 1259388590 | 6290 | 6310 | 6330 | 6290 | 3137 |
| 238 | 20230810 | 144400 | 1239551630 | 6310 | 6300 | 6310 | 6300 | 197 |
| 239 | 20230810 | 144300 | 1238309460 | 6310 | 6310 | 6310 | 6310 | 28 |
| 240 | 20230810 | 144200 | 1238132780 | 6320 | 6310 | 6320 | 6310 | 52 |
| 241 | 20230810 | 144100 | 1237804400 | 6320 | 6320 | 6320 | 6310 | 27 |
| 242 | 20230810 | 144000 | 1237633810 | 6320 | 6320 | 6320 | 6320 | 12 |
| 243 | 20230810 | 143900 | 1237557970 | 6320 | 6320 | 6320 | 6320 | 40 |
| 244 | 20230810 | 143800 | 1237305170 | 6310 | 6310 | 6310 | 6310 | 89 |
| 245 | 20230810 | 143700 | 1236743580 | 6320 | 6290 | 6320 | 6290 | 748 |
| 246 | 20230810 | 143600 | 1232038270 | 6300 | 6290 | 6300 | 6280 | 131 |
| 247 | 20230810 | 143500 | 1231213230 | 6290 | 6320 | 6320 | 6290 | 1544 |
| 248 | 20230810 | 143400 | 1221485500 | 6320 | 6320 | 6320 | 6320 | 28 |
| 249 | 20230810 | 143300 | 1221308540 | 6320 | 6320 | 6320 | 6310 | 59 |
| 250 | 20230810 | 143200 | 1220935930 | 6320 | 6320 | 6320 | 6300 | 2007 |
| 251 | 20230810 | 143100 | 1208283260 | 6320 | 6310 | 6320 | 6310 | 54 |
| 252 | 20230810 | 143000 | 1207942240 | 6320 | 6310 | 6320 | 6310 | 125 |
| 253 | 20230810 | 142900 | 1207153360 | 6310 | 6310 | 6310 | 6310 | 40 |
| 254 | 20230810 | 142800 | 1206900960 | 6310 | 6310 | 6310 | 6310 | 26 |
| 255 | 20230810 | 142700 | 1206736900 | 6310 | 6310 | 6310 | 6310 | 41 |
| 256 | 20230810 | 142600 | 1206478190 | 6320 | 6310 | 6320 | 6310 | 325 |
| 257 | 20230810 | 142500 | 1204424310 | 6310 | 6320 | 6320 | 6310 | 39 |
| 258 | 20230810 | 142400 | 1204178090 | 6320 | 6310 | 6320 | 6310 | 482 |
| 259 | 20230810 | 142300 | 1201136400 | 6310 | 6310 | 6310 | 6310 | 391 |
| 260 | 20230810 | 142200 | 1198669190 | 6310 | 6310 | 6310 | 6310 | 1055 |
| 261 | 20230810 | 142100 | 1192012140 | 6300 | 6310 | 6310 | 6300 | 135 |
| 262 | 20230810 | 142000 | 1191161340 | 6310 | 6310 | 6320 | 6310 | 385 |
| 263 | 20230810 | 141900 | 1188731860 | 6310 | 6310 | 6310 | 6310 | 214 |
| 264 | 20230810 | 141800 | 1187381520 | 6310 | 6300 | 6310 | 6300 | 143 |
| 265 | 20230810 | 141700 | 1186480490 | 6310 | 6310 | 6310 | 6310 | 481 |
| 266 | 20230810 | 141600 | 1183445380 | 6310 | 6320 | 6320 | 6300 | 1042 |
| 267 | 20230810 | 141500 | 1176877110 | 6320 | 6320 | 6320 | 6320 | 1117 |
| 268 | 20230810 | 141400 | 1169817670 | 6320 | 6310 | 6320 | 6310 | 1412 |
| 269 | 20230810 | 141300 | 1160907520 | 6310 | 6300 | 6310 | 6300 | 982 |
| 270 | 20230810 | 141200 | 1154711150 | 6310 | 6300 | 6310 | 6300 | 530 |
| 271 | 20230810 | 141100 | 1151367100 | 6300 | 6310 | 6310 | 6300 | 82 |
| 272 | 20230810 | 141000 | 1150849820 | 6310 | 6310 | 6310 | 6310 | 13 |
| 273 | 20230810 | 140900 | 1150767790 | 6310 | 6310 | 6310 | 6310 | 27 |
| 274 | 20230810 | 140800 | 1150597420 | 6310 | 6290 | 6310 | 6290 | 2172 |
| 275 | 20230810 | 140700 | 1136915560 | 6300 | 6300 | 6300 | 6300 | 27 |
| 276 | 20230810 | 140600 | 1136745460 | 6300 | 6300 | 6300 | 6300 | 28 |
| 277 | 20230810 | 140500 | 1136569060 | 6300 | 6300 | 6300 | 6300 | 26 |
| 278 | 20230810 | 140400 | 1136405260 | 6290 | 6280 | 6290 | 6280 | 381 |
| 279 | 20230810 | 140300 | 1134008780 | 6290 | 6280 | 6290 | 6280 | 115 |
| 280 | 20230810 | 140200 | 1133285450 | 6290 | 6290 | 6290 | 6290 | 41 |
| 281 | 20230810 | 140100 | 1133027560 | 6280 | 6300 | 6300 | 6280 | 2183 |
| 282 | 20230810 | 140000 | 1119315550 | 6300 | 6300 | 6300 | 6300 | 62 |
| 283 | 20230810 | 135900 | 1118924950 | 6300 | 6300 | 6300 | 6300 | 42 |
| 284 | 20230810 | 135800 | 1118660350 | 6300 | 6300 | 6300 | 6300 | 12 |
| 285 | 20230810 | 135700 | 1118584750 | 6300 | 6290 | 6300 | 6290 | 1158 |
| 286 | 20230810 | 135600 | 1111300800 | 6290 | 6290 | 6290 | 6290 | 40 |
| 287 | 20230810 | 135500 | 1111049200 | 6290 | 6290 | 6290 | 6290 | 13 |
| 288 | 20230810 | 135400 | 1110967430 | 6290 | 6290 | 6290 | 6290 | 121 |
| 289 | 20230810 | 135300 | 1110206340 | 6290 | 6290 | 6290 | 6290 | 126 |
| 290 | 20230810 | 135200 | 1109413800 | 6290 | 6290 | 6290 | 6290 | 1288 |
| 291 | 20230810 | 135100 | 1101312280 | 6290 | 6290 | 6290 | 6280 | 139 |
| 292 | 20230810 | 135000 | 1100438970 | 6290 | 6280 | 6290 | 6280 | 246 |
| 293 | 20230810 | 134900 | 1098893650 | 6290 | 6280 | 6290 | 6280 | 628 |
| 294 | 20230810 | 134800 | 1094949530 | 6290 | 6290 | 6290 | 6290 | 40 |
| 295 | 20230810 | 134700 | 1094697930 | 6290 | 6280 | 6290 | 6280 | 61 |
| 296 | 20230810 | 134600 | 1094314450 | 6290 | 6290 | 6290 | 6260 | 1025 |
| 297 | 20230810 | 134500 | 1087888120 | 6290 | 6290 | 6290 | 6290 | 16 |
| 298 | 20230810 | 134400 | 1087787480 | 6290 | 6290 | 6290 | 6280 | 1164 |
| 299 | 20230810 | 134300 | 1080477130 | 6290 | 6290 | 6290 | 6290 | 26 |
| 300 | 20230810 | 134200 | 1080313590 | 6290 | 6290 | 6290 | 6280 | 65 |
| 301 | 20230810 | 134100 | 1079904980 | 6290 | 6280 | 6290 | 6280 | 126 |
| 302 | 20230810 | 134000 | 1079113440 | 6290 | 6290 | 6290 | 6290 | 66 |
| 303 | 20230810 | 133900 | 1078698300 | 6290 | 6280 | 6290 | 6270 | 1096 |
| 304 | 20230810 | 133800 | 1071816360 | 6290 | 6290 | 6290 | 6290 | 26 |
| 305 | 20230810 | 133700 | 1071652820 | 6280 | 6280 | 6280 | 6280 | 251 |
| 306 | 20230810 | 133600 | 1070076540 | 6250 | 6280 | 6280 | 6250 | 1517 |
| 307 | 20230810 | 133500 | 1060580490 | 6280 | 6280 | 6280 | 6280 | 53 |
| 308 | 20230810 | 133400 | 1060247650 | 6290 | 6290 | 6290 | 6290 | 67 |
| 309 | 20230810 | 133300 | 1059826220 | 6290 | 6290 | 6290 | 6290 | 13 |
| 310 | 20230810 | 133200 | 1059744450 | 6290 | 6290 | 6290 | 6290 | 27 |
| 311 | 20230810 | 133100 | 1059574620 | 6290 | 6290 | 6290 | 6280 | 53 |
| 312 | 20230810 | 133000 | 1059241260 | 6290 | 6290 | 6290 | 6290 | 28 |
| 313 | 20230810 | 132900 | 1059065140 | 6290 | 6290 | 6290 | 6290 | 27 |
| 314 | 20230810 | 132800 | 1058895310 | 6290 | 6290 | 6290 | 6290 | 35 |
| 315 | 20230810 | 132700 | 1058675160 | 6290 | 6280 | 6290 | 6280 | 27 |
| 316 | 20230810 | 132600 | 1058505460 | 6280 | 6280 | 6280 | 6280 | 40 |
| 317 | 20230810 | 132500 | 1058254260 | 6280 | 6280 | 6290 | 6280 | 60 |
| 318 | 20230810 | 132400 | 1057877330 | 6280 | 6280 | 6290 | 6280 | 120 |
| 319 | 20230810 | 132300 | 1057123600 | 6280 | 6280 | 6280 | 6280 | 44 |
| 320 | 20230810 | 132200 | 1056847280 | 6280 | 6290 | 6290 | 6280 | 66 |
| 321 | 20230810 | 132100 | 1056432590 | 6310 | 6310 | 6310 | 6310 | 13 |
| 322 | 20230810 | 132000 | 1056350560 | 6310 | 6300 | 6310 | 6290 | 81 |
| 323 | 20230810 | 131900 | 1055840270 | 6310 | 6300 | 6310 | 6290 | 459 |
| 324 | 20230810 | 131800 | 1052952170 | 6310 | 6300 | 6310 | 6300 | 25 |
| 325 | 20230810 | 131700 | 1052794530 | 6310 | 6310 | 6310 | 6290 | 120 |
| 326 | 20230810 | 131600 | 1052039330 | 6310 | 6310 | 6310 | 6310 | 29 |
| 327 | 20230810 | 131500 | 1051856340 | 6310 | 6290 | 6310 | 6290 | 6948 |
| 328 | 20230810 | 131400 | 1008084830 | 6290 | 6290 | 6290 | 6290 | 52 |
| 329 | 20230810 | 131300 | 1007757750 | 6300 | 6300 | 6300 | 6300 | 137 |
| 330 | 20230810 | 131200 | 1006894650 | 6300 | 6300 | 6300 | 6300 | 26 |
| 331 | 20230810 | 131100 | 1006730850 | 6290 | 6300 | 6300 | 6290 | 42 |
| 332 | 20230810 | 131000 | 1006466510 | 6300 | 6300 | 6300 | 6280 | 43 |
| 333 | 20230810 | 130900 | 1006195690 | 6300 | 6300 | 6300 | 6300 | 25 |
| 334 | 20230810 | 130800 | 1006038190 | 6300 | 6290 | 6300 | 6290 | 64 |
| 335 | 20230810 | 130700 | 1005635490 | 6300 | 6290 | 6300 | 6290 | 3840 |
| 336 | 20230810 | 130600 | 981481630 | 6290 | 6290 | 6290 | 6290 | 838 |
| 337 | 20230810 | 130500 | 976210610 | 6290 | 6280 | 6290 | 6280 | 100 |
| 338 | 20230810 | 130400 | 975582480 | 6280 | 6280 | 6280 | 6280 | 45 |
| 339 | 20230810 | 130300 | 975299880 | 6280 | 6290 | 6290 | 6280 | 119 |
| 340 | 20230810 | 130200 | 974551420 | 6290 | 6290 | 6290 | 6290 | 513 |
| 341 | 20230810 | 130100 | 971324650 | 6290 | 6280 | 6290 | 6280 | 28 |
| 342 | 20230810 | 130000 | 971148540 | 6280 | 6270 | 6280 | 6270 | 107 |
| 343 | 20230810 | 125900 | 970477130 | 6280 | 6280 | 6280 | 6280 | 13 |
| 344 | 20230810 | 125800 | 970395490 | 6290 | 6270 | 6290 | 6270 | 328 |
| 345 | 20230810 | 125700 | 968338170 | 6280 | 6270 | 6290 | 6270 | 406 |
| 346 | 20230810 | 125600 | 965791770 | 6290 | 6290 | 6290 | 6290 | 26 |
| 347 | 20230810 | 125500 | 965628230 | 6290 | 6290 | 6290 | 6290 | 26 |
| 348 | 20230810 | 125400 | 965464690 | 6290 | 6290 | 6290 | 6290 | 25 |
| 349 | 20230810 | 125300 | 965307440 | 6290 | 6290 | 6290 | 6290 | 25 |
| 350 | 20230810 | 125200 | 965150190 | 6290 | 6280 | 6290 | 6270 | 2526 |
| 351 | 20230810 | 125100 | 949287050 | 6280 | 6280 | 6280 | 6280 | 42 |
| 352 | 20230810 | 125000 | 949023290 | 6280 | 6280 | 6280 | 6280 | 63 |
| 353 | 20230810 | 124900 | 948627650 | 6280 | 6260 | 6280 | 6260 | 136 |
| 354 | 20230810 | 124800 | 947775570 | 6260 | 6260 | 6260 | 6260 | 12 |
| 355 | 20230810 | 124700 | 947700450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 356 | 20230810 | 124600 | 947700450 | 6260 | 6260 | 6260 | 6260 | 26 |
| 357 | 20230810 | 124500 | 947537690 | 6250 | 6240 | 6250 | 6240 | 293 |
| 358 | 20230810 | 124400 | 945707350 | 6240 | 6250 | 6250 | 6240 | 202 |
| 359 | 20230810 | 124300 | 944445400 | 6250 | 6270 | 6270 | 6250 | 1307 |
| 360 | 20230810 | 124200 | 936273350 | 6270 | 6270 | 6270 | 6270 | 221 |
| 361 | 20230810 | 124100 | 934887680 | 6270 | 6270 | 6270 | 6270 | 115 |
| 362 | 20230810 | 124000 | 934166630 | 6280 | 6270 | 6280 | 6270 | 29 |
| 363 | 20230810 | 123900 | 933984520 | 6280 | 6280 | 6280 | 6280 | 75 |
| 364 | 20230810 | 123800 | 933513520 | 6280 | 6280 | 6280 | 6280 | 26 |
| 365 | 20230810 | 123700 | 933350240 | 6270 | 6270 | 6270 | 6270 | 0 |
| 366 | 20230810 | 123600 | 933350240 | 6270 | 6280 | 6280 | 6270 | 534 |
| 367 | 20230810 | 123500 | 929997510 | 6280 | 6270 | 6280 | 6270 | 173 |
| 368 | 20230810 | 123400 | 928912070 | 6270 | 6270 | 6270 | 6270 | 13 |
| 369 | 20230810 | 123300 | 928830560 | 6280 | 6280 | 6280 | 6280 | 847 |
| 370 | 20230810 | 123200 | 923511400 | 6290 | 6290 | 6290 | 6290 | 26 |
| 371 | 20230810 | 123100 | 923347860 | 6290 | 6290 | 6290 | 6290 | 20 |
| 372 | 20230810 | 123000 | 923222060 | 6290 | 6290 | 6290 | 6290 | 60 |
| 373 | 20230810 | 122900 | 922844660 | 6290 | 6280 | 6290 | 6280 | 29 |
| 374 | 20230810 | 122800 | 922662270 | 6290 | 6300 | 6300 | 6290 | 225 |
| 375 | 20230810 | 122700 | 921245020 | 6300 | 6300 | 6300 | 6300 | 1 |
| 376 | 20230810 | 122600 | 921238720 | 6280 | 6290 | 6290 | 6280 | 29 |
| 377 | 20230810 | 122500 | 921056340 | 6300 | 6300 | 6300 | 6290 | 642 |
| 378 | 20230810 | 122400 | 917011750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 379 | 20230810 | 122300 | 917011750 | 6300 | 6300 | 6300 | 6300 | 3 |
| 380 | 20230810 | 122200 | 916992850 | 6270 | 6270 | 6270 | 6270 | 25 |
| 381 | 20230810 | 122100 | 916836100 | 6300 | 6270 | 6300 | 6270 | 29 |
| 382 | 20230810 | 122000 | 916654240 | 6260 | 6270 | 6270 | 6260 | 2 |
| 383 | 20230810 | 121900 | 916641710 | 6270 | 6260 | 6270 | 6250 | 1070 |
| 384 | 20230810 | 121800 | 909948340 | 6270 | 6270 | 6270 | 6270 | 27 |
| 385 | 20230810 | 121700 | 909779050 | 6300 | 6270 | 6300 | 6260 | 715 |
| 386 | 20230810 | 121600 | 905301660 | 6280 | 6290 | 6290 | 6280 | 1827 |
| 387 | 20230810 | 121500 | 893820520 | 6290 | 6280 | 6290 | 6280 | 467 |
| 388 | 20230810 | 121400 | 890887400 | 6270 | 6270 | 6270 | 6270 | 22 |
| 389 | 20230810 | 121300 | 890749460 | 6280 | 6280 | 6280 | 6280 | 26 |
| 390 | 20230810 | 121200 | 890586180 | 6280 | 6280 | 6280 | 6280 | 420 |
| 391 | 20230810 | 121100 | 887948580 | 6290 | 6290 | 6290 | 6290 | 11 |
| 392 | 20230810 | 121000 | 887879390 | 6280 | 6290 | 6290 | 6280 | 11 |
| 393 | 20230810 | 120900 | 887810210 | 6300 | 6270 | 6310 | 6270 | 334 |
| 394 | 20230810 | 120800 | 885709130 | 6270 | 6270 | 6320 | 6270 | 2507 |
| 395 | 20230810 | 120700 | 869935520 | 6300 | 6250 | 6300 | 6250 | 4105 |
| 396 | 20230810 | 120600 | 844110240 | 6250 | 6250 | 6260 | 6250 | 25 |
| 397 | 20230810 | 120500 | 843953980 | 6260 | 6270 | 6270 | 6260 | 1286 |
| 398 | 20230810 | 120400 | 835893620 | 6270 | 6270 | 6270 | 6270 | 1 |
| 399 | 20230810 | 120300 | 835887350 | 6250 | 6260 | 6260 | 6250 | 86 |
| 400 | 20230810 | 120200 | 835349840 | 6270 | 6270 | 6270 | 6270 | 0 |
| 401 | 20230810 | 120100 | 835349840 | 6270 | 6280 | 6280 | 6270 | 242 |
| 402 | 20230810 | 120000 | 833832240 | 6290 | 6270 | 6290 | 6270 | 1240 |
| 403 | 20230810 | 115900 | 826047420 | 6270 | 6270 | 6270 | 6270 | 869 |
| 404 | 20230810 | 115800 | 820598790 | 6270 | 6260 | 6270 | 6260 | 883 |
| 405 | 20230810 | 115700 | 815070430 | 6280 | 6270 | 6280 | 6270 | 121 |
| 406 | 20230810 | 115600 | 814311710 | 6270 | 6270 | 6270 | 6270 | 131 |
| 407 | 20230810 | 115500 | 813490340 | 6270 | 6270 | 6280 | 6270 | 545 |
| 408 | 20230810 | 115400 | 810068450 | 6280 | 6270 | 6280 | 6260 | 919 |
| 409 | 20230810 | 115300 | 804306320 | 6260 | 6250 | 6260 | 6240 | 1222 |
| 410 | 20230810 | 115200 | 796667610 | 6240 | 6250 | 6250 | 6240 | 1101 |
| 411 | 20230810 | 115100 | 789786370 | 6250 | 6250 | 6250 | 6250 | 1025 |
| 412 | 20230810 | 115000 | 783380120 | 6250 | 6250 | 6250 | 6250 | 108 |
| 413 | 20230810 | 114900 | 782705120 | 6250 | 6250 | 6250 | 6250 | 56 |
| 414 | 20230810 | 114800 | 782355120 | 6250 | 6250 | 6250 | 6250 | 49 |
| 415 | 20230810 | 114700 | 782048870 | 6250 | 6250 | 6250 | 6250 | 26 |
| 416 | 20230810 | 114600 | 781886370 | 6250 | 6250 | 6250 | 6250 | 16 |
| 417 | 20230810 | 114500 | 781786370 | 6240 | 6240 | 6240 | 6240 | 10 |
| 418 | 20230810 | 114400 | 781723970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 419 | 20230810 | 114300 | 781723970 | 6230 | 6230 | 6230 | 6230 | 1500 |
| 420 | 20230810 | 114200 | 772378970 | 6230 | 6240 | 6250 | 6230 | 233 |
| 421 | 20230810 | 114100 | 770925940 | 6250 | 6240 | 6250 | 6240 | 191 |
| 422 | 20230810 | 114000 | 769733840 | 6240 | 6250 | 6250 | 6240 | 693 |
| 423 | 20230810 | 113900 | 765403060 | 6270 | 6250 | 6270 | 6250 | 23 |
| 424 | 20230810 | 113800 | 765258930 | 6270 | 6270 | 6270 | 6270 | 1468 |
| 425 | 20230810 | 113700 | 756054570 | 6260 | 6260 | 6270 | 6240 | 859 |
| 426 | 20230810 | 113600 | 750679080 | 6260 | 6240 | 6260 | 6240 | 19582 |
| 427 | 20230810 | 113500 | 628386000 | 6220 | 6240 | 6240 | 6220 | 1112 |
| 428 | 20230810 | 113400 | 621457300 | 6240 | 6230 | 6240 | 6230 | 507 |
| 429 | 20230810 | 113300 | 618298650 | 6230 | 6230 | 6240 | 6230 | 552 |
| 430 | 20230810 | 113200 | 614859680 | 6230 | 6220 | 6230 | 6220 | 334 |
| 431 | 20230810 | 113100 | 612778950 | 6210 | 6230 | 6230 | 6210 | 239 |
| 432 | 20230810 | 113000 | 611292350 | 6220 | 6220 | 6220 | 6220 | 568 |
| 433 | 20230810 | 112900 | 607759390 | 6240 | 6230 | 6240 | 6230 | 405 |
| 434 | 20230810 | 112800 | 605236080 | 6240 | 6230 | 6240 | 6230 | 1473 |
| 435 | 20230810 | 112700 | 596045110 | 6230 | 6230 | 6230 | 6230 | 866 |
| 436 | 20230810 | 112600 | 590649930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 437 | 20230810 | 112500 | 590649930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 438 | 20230810 | 112400 | 590649930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 439 | 20230810 | 112300 | 590649930 | 6200 | 6210 | 6210 | 6200 | 59 |
| 440 | 20230810 | 112200 | 590283610 | 6210 | 6210 | 6210 | 6210 | 1000 |
| 441 | 20230810 | 112100 | 584073610 | 6230 | 6230 | 6230 | 6230 | 83 |
| 442 | 20230810 | 112000 | 583556520 | 6230 | 6220 | 6230 | 6220 | 1493 |
| 443 | 20230810 | 111900 | 574255430 | 6220 | 6230 | 6230 | 6220 | 610 |
| 444 | 20230810 | 111800 | 570455290 | 6230 | 6230 | 6230 | 6230 | 213 |
| 445 | 20230810 | 111700 | 569128300 | 6230 | 6220 | 6230 | 6220 | 2180 |
| 446 | 20230810 | 111600 | 555551640 | 6220 | 6210 | 6220 | 6210 | 494 |
| 447 | 20230810 | 111500 | 552479020 | 6210 | 6200 | 6210 | 6200 | 7291 |
| 448 | 20230810 | 111400 | 507260280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 449 | 20230810 | 111300 | 507260280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 450 | 20230810 | 111200 | 507260280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 451 | 20230810 | 111100 | 507260280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 452 | 20230810 | 111000 | 507260280 | 6200 | 6200 | 6200 | 6200 | 2268 |
| 453 | 20230810 | 110900 | 493198680 | 6190 | 6190 | 6190 | 6190 | 500 |
| 454 | 20230810 | 110800 | 490103680 | 6180 | 6190 | 6190 | 6180 | 637 |
| 455 | 20230810 | 110700 | 486166500 | 6190 | 6200 | 6200 | 6190 | 113 |
| 456 | 20230810 | 110600 | 485466900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 457 | 20230810 | 110500 | 485466900 | 6200 | 6200 | 6200 | 6200 | 32 |
| 458 | 20230810 | 110400 | 485268500 | 6200 | 6200 | 6200 | 6200 | 30 |
| 459 | 20230810 | 110300 | 485082500 | 6200 | 6200 | 6200 | 6200 | 5 |
| 460 | 20230810 | 110200 | 485051500 | 6200 | 6200 | 6200 | 6190 | 495 |
| 461 | 20230810 | 110100 | 481983500 | 6200 | 6190 | 6200 | 6190 | 506 |
| 462 | 20230810 | 110000 | 478850360 | 6190 | 6190 | 6190 | 6190 | 1662 |
| 463 | 20230810 | 105900 | 468562580 | 6200 | 6200 | 6200 | 6200 | 70 |
| 464 | 20230810 | 105800 | 468128580 | 6200 | 6190 | 6200 | 6190 | 1635 |
| 465 | 20230810 | 105700 | 458004980 | 6190 | 6190 | 6190 | 6180 | 44 |
| 466 | 20230810 | 105600 | 457732920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 467 | 20230810 | 105500 | 457732920 | 6190 | 6180 | 6190 | 6180 | 42 |
| 468 | 20230810 | 105400 | 457473340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 469 | 20230810 | 105300 | 457473340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 470 | 20230810 | 105200 | 457473340 | 6200 | 6200 | 6200 | 6200 | 978 |
| 471 | 20230810 | 105100 | 451409740 | 6200 | 6190 | 6200 | 6190 | 1575 |
| 472 | 20230810 | 105000 | 441660480 | 6180 | 6180 | 6180 | 6180 | 147 |
| 473 | 20230810 | 104900 | 440752020 | 6180 | 6150 | 6180 | 6150 | 2 |
| 474 | 20230810 | 104800 | 440739690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 475 | 20230810 | 104700 | 440739690 | 6150 | 6150 | 6150 | 6150 | 3 |
| 476 | 20230810 | 104600 | 440721240 | 6150 | 6150 | 6150 | 6150 | 27 |
| 477 | 20230810 | 104500 | 440555190 | 6180 | 6180 | 6180 | 6180 | 0 |
| 478 | 20230810 | 104400 | 440555190 | 6180 | 6180 | 6180 | 6180 | 1 |
| 479 | 20230810 | 104300 | 440549010 | 6190 | 6150 | 6190 | 6150 | 131 |
| 480 | 20230810 | 104200 | 439740120 | 6150 | 6150 | 6150 | 6150 | 38 |
| 481 | 20230810 | 104100 | 439506420 | 6150 | 6160 | 6160 | 6150 | 484 |
| 482 | 20230810 | 104000 | 436525380 | 6190 | 6170 | 6190 | 6170 | 638 |
| 483 | 20230810 | 103900 | 432588900 | 6150 | 6160 | 6160 | 6150 | 2050 |
| 484 | 20230810 | 103800 | 419976280 | 6170 | 6190 | 6190 | 6170 | 1166 |
| 485 | 20230810 | 103700 | 412778000 | 6180 | 6180 | 6180 | 6180 | 208 |
| 486 | 20230810 | 103600 | 411492560 | 6180 | 6180 | 6180 | 6180 | 31 |
| 487 | 20230810 | 103500 | 411300980 | 6190 | 6170 | 6190 | 6170 | 2 |
| 488 | 20230810 | 103400 | 411288620 | 6190 | 6180 | 6190 | 6180 | 594 |
| 489 | 20230810 | 103300 | 407612120 | 6180 | 6190 | 6190 | 6180 | 375 |
| 490 | 20230810 | 103200 | 405294610 | 6180 | 6180 | 6190 | 6180 | 3319 |
| 491 | 20230810 | 103100 | 384750180 | 6180 | 6180 | 6180 | 6180 | 91 |
| 492 | 20230810 | 103000 | 384187800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 493 | 20230810 | 102900 | 384187800 | 6190 | 6170 | 6190 | 6170 | 7 |
| 494 | 20230810 | 102800 | 384144590 | 6180 | 6180 | 6180 | 6180 | 200 |
| 495 | 20230810 | 102700 | 382908590 | 6180 | 6170 | 6180 | 6170 | 644 |
| 496 | 20230810 | 102600 | 378929670 | 6170 | 6150 | 6170 | 6140 | 331 |
| 497 | 20230810 | 102500 | 376887840 | 6160 | 6150 | 6160 | 6150 | 3119 |
| 498 | 20230810 | 102400 | 357704800 | 6150 | 6150 | 6150 | 6150 | 2000 |
| 499 | 20230810 | 102300 | 345404800 | 6160 | 6160 | 6160 | 6160 | 1027 |
| 500 | 20230810 | 102200 | 339078480 | 6160 | 6160 | 6160 | 6160 | 0 |
| 501 | 20230810 | 102100 | 339078480 | 6160 | 6160 | 6160 | 6160 | 50 |
| 502 | 20230810 | 102000 | 338770480 | 6160 | 6160 | 6160 | 6160 | 0 |
| 503 | 20230810 | 101900 | 338770480 | 6160 | 6160 | 6160 | 6160 | 70 |
| 504 | 20230810 | 101800 | 338339280 | 6160 | 6160 | 6160 | 6160 | 500 |
| 505 | 20230810 | 101700 | 335259280 | 6150 | 6150 | 6150 | 6150 | 0 |
| 506 | 20230810 | 101600 | 335259280 | 6150 | 6150 | 6150 | 6150 | 978 |
| 507 | 20230810 | 101500 | 329244580 | 6150 | 6150 | 6150 | 6150 | 80 |
| 508 | 20230810 | 101400 | 328752580 | 6180 | 6180 | 6180 | 6180 | 81 |
| 509 | 20230810 | 101300 | 328252000 | 6190 | 6190 | 6190 | 6190 | 600 |
| 510 | 20230810 | 101200 | 324538000 | 6190 | 6170 | 6190 | 6170 | 7641 |
| 511 | 20230810 | 101100 | 277309780 | 6140 | 6150 | 6150 | 6140 | 300 |
| 512 | 20230810 | 101000 | 275466820 | 6140 | 6170 | 6170 | 6140 | 220 |
| 513 | 20230810 | 100900 | 274112630 | 6160 | 6160 | 6160 | 6160 | 89 |
| 514 | 20230810 | 100800 | 273564390 | 6150 | 6150 | 6150 | 6150 | 0 |
| 515 | 20230810 | 100700 | 273564390 | 6150 | 6140 | 6150 | 6140 | 92 |
| 516 | 20230810 | 100600 | 272999090 | 6130 | 6140 | 6140 | 6130 | 150 |
| 517 | 20230810 | 100500 | 272078590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 518 | 20230810 | 100400 | 272078590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 519 | 20230810 | 100300 | 272078590 | 6150 | 6130 | 6150 | 6070 | 1005 |
| 520 | 20230810 | 100200 | 265949650 | 6150 | 6150 | 6150 | 6150 | 22 |
| 521 | 20230810 | 100100 | 265814350 | 6150 | 6150 | 6150 | 6150 | 0 |
| 522 | 20230810 | 100000 | 265814350 | 6150 | 6150 | 6150 | 6150 | 2 |
| 523 | 20230810 | 095900 | 265802050 | 6100 | 6150 | 6150 | 6100 | 2609 |
| 524 | 20230810 | 095800 | 249786320 | 6150 | 6150 | 6150 | 6130 | 76 |
| 525 | 20230810 | 095700 | 249320400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 526 | 20230810 | 095600 | 249320400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 527 | 20230810 | 095500 | 249320400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 528 | 20230810 | 095400 | 249320400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 529 | 20230810 | 095300 | 249320400 | 6140 | 6160 | 6160 | 6140 | 806 |
| 530 | 20230810 | 095200 | 244359440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 531 | 20230810 | 095100 | 244359440 | 6160 | 6150 | 6160 | 6150 | 101 |
| 532 | 20230810 | 095000 | 243738280 | 6150 | 6140 | 6150 | 6140 | 44 |
| 533 | 20230810 | 094900 | 243467960 | 6120 | 6120 | 6120 | 6120 | 40 |
| 534 | 20230810 | 094800 | 243223160 | 6120 | 6140 | 6140 | 6120 | 12 |
| 535 | 20230810 | 094700 | 243149700 | 6100 | 6130 | 6130 | 6100 | 300 |
| 536 | 20230810 | 094600 | 241316110 | 6130 | 6130 | 6130 | 6130 | 0 |
| 537 | 20230810 | 094500 | 241316110 | 6130 | 6110 | 6130 | 6110 | 539 |
| 538 | 20230810 | 094400 | 238019960 | 6110 | 6100 | 6110 | 6080 | 3905 |
| 539 | 20230810 | 094300 | 214216220 | 6110 | 6110 | 6110 | 6110 | 2447 |
| 540 | 20230810 | 094200 | 199265050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 541 | 20230810 | 094100 | 199265050 | 6160 | 6160 | 6160 | 6120 | 2114 |
| 542 | 20230810 | 094000 | 186327290 | 6130 | 6190 | 6190 | 6130 | 147 |
| 543 | 20230810 | 093900 | 185425480 | 6190 | 6190 | 6190 | 6190 | 5 |
| 544 | 20230810 | 093800 | 185394530 | 6190 | 6190 | 6190 | 6190 | 2 |
| 545 | 20230810 | 093700 | 185382150 | 6190 | 6190 | 6190 | 6190 | 6 |
| 546 | 20230810 | 093600 | 185345010 | 6190 | 6160 | 6190 | 6160 | 77 |
| 547 | 20230810 | 093500 | 184869070 | 6160 | 6160 | 6160 | 6160 | 1 |
| 548 | 20230810 | 093400 | 184862910 | 6160 | 6150 | 6160 | 6150 | 104 |
| 549 | 20230810 | 093300 | 184223300 | 6160 | 6160 | 6160 | 6160 | 171 |
| 550 | 20230810 | 093200 | 183169940 | 6190 | 6130 | 6190 | 6130 | 865 |
| 551 | 20230810 | 093100 | 177865770 | 6130 | 6120 | 6130 | 6120 | 1522 |
| 552 | 20230810 | 093000 | 168541110 | 6120 | 6120 | 6120 | 6120 | 1046 |
| 553 | 20230810 | 092900 | 162139590 | 6130 | 6120 | 6130 | 6120 | 151 |
| 554 | 20230810 | 092800 | 161215460 | 6130 | 6130 | 6130 | 6130 | 929 |
| 555 | 20230810 | 092700 | 155520690 | 6140 | 6130 | 6150 | 6130 | 126 |
| 556 | 20230810 | 092600 | 154747780 | 6130 | 6120 | 6130 | 6120 | 1251 |
| 557 | 20230810 | 092500 | 147089870 | 6130 | 6140 | 6150 | 6130 | 818 |
| 558 | 20230810 | 092400 | 142075010 | 6150 | 6160 | 6160 | 6130 | 1358 |
| 559 | 20230810 | 092300 | 133734470 | 6190 | 6190 | 6190 | 6190 | 0 |
| 560 | 20230810 | 092200 | 133734470 | 6190 | 6190 | 6190 | 6170 | 236 |
| 561 | 20230810 | 092100 | 132277690 | 6190 | 6200 | 6200 | 6190 | 5 |
| 562 | 20230810 | 092000 | 132246720 | 6200 | 6220 | 6220 | 6200 | 201 |
| 563 | 20230810 | 091900 | 130996520 | 6220 | 6210 | 6220 | 6210 | 1804 |
| 564 | 20230810 | 091800 | 119793650 | 6200 | 6150 | 6200 | 6150 | 463 |
| 565 | 20230810 | 091700 | 116927150 | 6160 | 6160 | 6180 | 6160 | 66 |
| 566 | 20230810 | 091600 | 116519350 | 6150 | 6140 | 6180 | 6140 | 495 |
| 567 | 20230810 | 091500 | 113465240 | 6180 | 6140 | 6180 | 6140 | 549 |
| 568 | 20230810 | 091400 | 110091420 | 6140 | 6190 | 6190 | 6140 | 1379 |
| 569 | 20230810 | 091300 | 101597890 | 6160 | 6160 | 6190 | 6150 | 1018 |
| 570 | 20230810 | 091200 | 95327000 | 6200 | 6200 | 6200 | 6170 | 1158 |
| 571 | 20230810 | 091100 | 88161500 | 6230 | 6230 | 6230 | 6190 | 187 |
| 572 | 20230810 | 091000 | 87002980 | 6200 | 6230 | 6230 | 6200 | 324 |
| 573 | 20230810 | 090900 | 84994120 | 6190 | 6240 | 6240 | 6190 | 50 |
| 574 | 20230810 | 090800 | 84683020 | 6250 | 6240 | 6250 | 6240 | 3124 |
| 575 | 20230810 | 090700 | 65163110 | 6240 | 6200 | 6240 | 6190 | 1121 |
| 576 | 20230810 | 090600 | 58204740 | 6200 | 6220 | 6220 | 6200 | 429 |
| 577 | 20230810 | 090500 | 55541960 | 6240 | 6240 | 6250 | 6200 | 1555 |
| 578 | 20230810 | 090400 | 45835510 | 6240 | 6190 | 6240 | 6190 | 2149 |
| 579 | 20230810 | 090300 | 32476800 | 6190 | 6120 | 6190 | 6110 | 854 |
| 580 | 20230810 | 090200 | 27248250 | 6120 | 6120 | 6140 | 6120 | 1370 |
| 581 | 20230810 | 090100 | 18853310 | 6120 | 6150 | 6150 | 6120 | 706 |
| 582 | 20230810 | 090000 | 14528690 | 6150 | 6170 | 6170 | 6150 | 2355 |