28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 2095 |
| 3 | 20250106 | 184200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20250106 | 184100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20250106 | 184000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20250106 | 183900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20250106 | 183800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20250106 | 183700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20250106 | 183600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20250106 | 183500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20250106 | 183400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20250106 | 183300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20250106 | 183200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20250106 | 183100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20250106 | 183000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20250106 | 182900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20250106 | 182800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20250106 | 182700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20250106 | 182600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20250106 | 182500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20250106 | 182400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20250106 | 182300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20250106 | 182200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20250106 | 182100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20250106 | 182000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20250106 | 181900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20250106 | 181800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20250106 | 181700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20250106 | 181600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20250106 | 181500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20250106 | 181400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20250106 | 181300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 2095 |
| 33 | 20250106 | 181200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20250106 | 181100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20250106 | 181000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20250106 | 180900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20250106 | 180800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20250106 | 180700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20250106 | 180600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20250106 | 180500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20250106 | 180400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20250106 | 180300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20250106 | 180200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20250106 | 180100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20250106 | 180000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20250106 | 175900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20250106 | 175800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20250106 | 175700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20250106 | 175600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20250106 | 175500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20250106 | 175400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20250106 | 175300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20250106 | 175200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20250106 | 175100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20250106 | 175000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20250106 | 174900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20250106 | 174800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20250106 | 174700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20250106 | 174600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20250106 | 174500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20250106 | 174400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20250106 | 174300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 2095 |
| 63 | 20250106 | 174200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20250106 | 174100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20250106 | 174000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20250106 | 173900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20250106 | 173800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20250106 | 173700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20250106 | 173600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20250106 | 173500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20250106 | 173400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20250106 | 173300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20250106 | 173200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20250106 | 173100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20250106 | 173000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20250106 | 172900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20250106 | 172800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20250106 | 172700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20250106 | 172600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20250106 | 172500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20250106 | 172400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20250106 | 172300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20250106 | 172200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20250106 | 172100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20250106 | 172000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20250106 | 171900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20250106 | 171800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20250106 | 171700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20250106 | 171600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20250106 | 171500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20250106 | 171400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20250106 | 171300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 2095 |
| 93 | 20250106 | 171200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20250106 | 171100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20250106 | 171000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20250106 | 170900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20250106 | 170800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20250106 | 170700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20250106 | 170600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20250106 | 170500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20250106 | 170400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20250106 | 170300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20250106 | 170200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20250106 | 170100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20250106 | 170000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20250106 | 165900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20250106 | 165800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20250106 | 165700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20250106 | 165600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20250106 | 165500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20250106 | 165400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20250106 | 165300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20250106 | 165200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20250106 | 165100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20250106 | 165000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20250106 | 164900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20250106 | 164800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20250106 | 164700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20250106 | 164600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20250106 | 164500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20250106 | 164400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20250106 | 164300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 2095 |
| 123 | 20250106 | 164200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20250106 | 164100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20250106 | 164000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20250106 | 163900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20250106 | 163800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20250106 | 163700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20250106 | 163600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20250106 | 163500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20250106 | 163400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20250106 | 163300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20250106 | 163200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20250106 | 163100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20250106 | 163000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20250106 | 162900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20250106 | 162800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20250106 | 162700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20250106 | 162600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20250106 | 162500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20250106 | 162400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20250106 | 162300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20250106 | 162200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20250106 | 162100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20250106 | 162000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20250106 | 161900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20250106 | 161800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20250106 | 161700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20250106 | 161600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20250106 | 161500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20250106 | 161400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20250106 | 161300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 2095 |
| 153 | 20250106 | 161200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20250106 | 161100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20250106 | 161000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20250106 | 160900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20250106 | 160800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20250106 | 160700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20250106 | 160600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20250106 | 160500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20250106 | 160400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20250106 | 160300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20250106 | 160200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20250106 | 160100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20250106 | 160000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20250106 | 155900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20250106 | 155800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20250106 | 155700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20250106 | 155600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20250106 | 155500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20250106 | 155400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20250106 | 155300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20250106 | 155200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20250106 | 155100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20250106 | 155000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20250106 | 154900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20250106 | 154800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20250106 | 154700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20250106 | 154600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20250106 | 154500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20250106 | 154400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20250106 | 154300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 2095 |
| 183 | 20250106 | 154200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20250106 | 154100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20250106 | 154000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20250106 | 153900 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20250106 | 153800 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20250106 | 153700 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20250106 | 153600 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20250106 | 153500 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20250106 | 153400 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20250106 | 153300 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20250106 | 153200 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20250106 | 153100 | 679006525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20250106 | 153000 | 679006525 | 4555 | 4555 | 4555 | 4555 | 2095 |
| 196 | 20250106 | 152900 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20250106 | 152800 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20250106 | 152700 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20250106 | 152600 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20250106 | 152500 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20250106 | 152400 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20250106 | 152300 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20250106 | 152200 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20250106 | 152100 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20250106 | 152000 | 669463800 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20250106 | 151900 | 669463800 | 4560 | 4560 | 4560 | 4560 | 10 |
| 207 | 20250106 | 151800 | 669418200 | 4600 | 4570 | 4600 | 4560 | 262 |
| 208 | 20250106 | 151700 | 668222625 | 4600 | 4565 | 4600 | 4565 | 15 |
| 209 | 20250106 | 151600 | 668153975 | 4600 | 4600 | 4600 | 4600 | 1 |
| 210 | 20250106 | 151500 | 668149375 | 4560 | 4585 | 4585 | 4560 | 326 |
| 211 | 20250106 | 151400 | 666658795 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250106 | 151300 | 666658795 | 4610 | 4585 | 4610 | 4585 | 13 |
| 213 | 20250106 | 151200 | 666599115 | 4610 | 4610 | 4610 | 4610 | 100 |
| 214 | 20250106 | 151100 | 666138115 | 4610 | 4610 | 4610 | 4610 | 11 |
| 215 | 20250106 | 151000 | 666087405 | 4620 | 4620 | 4620 | 4620 | 290 |
| 216 | 20250106 | 150900 | 664747605 | 4620 | 4560 | 4620 | 4560 | 208 |
| 217 | 20250106 | 150800 | 663793240 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20250106 | 150700 | 663793240 | 4585 | 4565 | 4585 | 4565 | 38 |
| 219 | 20250106 | 150600 | 663619350 | 4560 | 4560 | 4560 | 4560 | 3515 |
| 220 | 20250106 | 150500 | 647590950 | 4560 | 4570 | 4590 | 4560 | 764 |
| 221 | 20250106 | 150400 | 644101925 | 4590 | 4590 | 4590 | 4570 | 137 |
| 222 | 20250106 | 150300 | 643474935 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20250106 | 150200 | 643474935 | 4595 | 4595 | 4595 | 4595 | 1 |
| 224 | 20250106 | 150100 | 643470340 | 4590 | 4590 | 4590 | 4590 | 2 |
| 225 | 20250106 | 150000 | 643461160 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20250106 | 145900 | 643461160 | 4560 | 4580 | 4590 | 4555 | 1747 |
| 227 | 20250106 | 145800 | 635461185 | 4585 | 4580 | 4585 | 4580 | 35 |
| 228 | 20250106 | 145700 | 635300880 | 4585 | 4585 | 4585 | 4585 | 160 |
| 229 | 20250106 | 145600 | 634567280 | 4585 | 4590 | 4590 | 4585 | 299 |
| 230 | 20250106 | 145500 | 633194970 | 4585 | 4585 | 4585 | 4585 | 75 |
| 231 | 20250106 | 145400 | 632851095 | 4580 | 4590 | 4590 | 4580 | 226 |
| 232 | 20250106 | 145300 | 631815880 | 4590 | 4585 | 4590 | 4585 | 235 |
| 233 | 20250106 | 145200 | 630738290 | 4585 | 4585 | 4585 | 4585 | 71 |
| 234 | 20250106 | 145100 | 630412755 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20250106 | 145000 | 630412755 | 4590 | 4585 | 4590 | 4585 | 15 |
| 236 | 20250106 | 144900 | 630343910 | 4585 | 4595 | 4595 | 4585 | 888 |
| 237 | 20250106 | 144800 | 626265785 | 4595 | 4605 | 4605 | 4595 | 282 |
| 238 | 20250106 | 144700 | 624969775 | 4605 | 4605 | 4605 | 4605 | 308 |
| 239 | 20250106 | 144600 | 623551435 | 4605 | 4605 | 4605 | 4605 | 1006 |
| 240 | 20250106 | 144500 | 618918805 | 4605 | 4610 | 4610 | 4605 | 500 |
| 241 | 20250106 | 144400 | 616615910 | 4605 | 4595 | 4605 | 4595 | 131 |
| 242 | 20250106 | 144300 | 616013080 | 4600 | 4605 | 4605 | 4600 | 44 |
| 243 | 20250106 | 144200 | 615810525 | 4605 | 4605 | 4605 | 4605 | 1300 |
| 244 | 20250106 | 144100 | 609824025 | 4605 | 4615 | 4615 | 4605 | 2200 |
| 245 | 20250106 | 144000 | 599692875 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20250106 | 143900 | 599692875 | 4630 | 4630 | 4630 | 4630 | 1 |
| 247 | 20250106 | 143800 | 599688245 | 4630 | 4620 | 4630 | 4620 | 14 |
| 248 | 20250106 | 143700 | 599623555 | 4605 | 4605 | 4605 | 4605 | 465 |
| 249 | 20250106 | 143600 | 597482230 | 4600 | 4600 | 4605 | 4600 | 331 |
| 250 | 20250106 | 143500 | 595958815 | 4605 | 4610 | 4610 | 4605 | 1476 |
| 251 | 20250106 | 143400 | 589159815 | 4610 | 4625 | 4625 | 4610 | 964 |
| 252 | 20250106 | 143300 | 584710885 | 4625 | 4625 | 4625 | 4625 | 100 |
| 253 | 20250106 | 143200 | 584248385 | 4630 | 4630 | 4630 | 4630 | 1016 |
| 254 | 20250106 | 143100 | 579544305 | 4650 | 4650 | 4650 | 4650 | 29 |
| 255 | 20250106 | 143000 | 579409455 | 4650 | 4635 | 4650 | 4635 | 258 |
| 256 | 20250106 | 142900 | 578213610 | 4655 | 4640 | 4655 | 4635 | 1713 |
| 257 | 20250106 | 142800 | 570271095 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20250106 | 142700 | 570271095 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20250106 | 142600 | 570271095 | 4655 | 4655 | 4655 | 4655 | 22 |
| 260 | 20250106 | 142500 | 570168685 | 4655 | 4655 | 4655 | 4655 | 1 |
| 261 | 20250106 | 142400 | 570164030 | 4635 | 4635 | 4635 | 4635 | 349 |
| 262 | 20250106 | 142300 | 568546415 | 4640 | 4650 | 4655 | 4640 | 295 |
| 263 | 20250106 | 142200 | 567173850 | 4635 | 4635 | 4635 | 4635 | 50 |
| 264 | 20250106 | 142100 | 566942100 | 4630 | 4645 | 4645 | 4630 | 201 |
| 265 | 20250106 | 142000 | 566011275 | 4630 | 4640 | 4640 | 4630 | 160 |
| 266 | 20250106 | 141900 | 565269845 | 4645 | 4645 | 4645 | 4645 | 6 |
| 267 | 20250106 | 141800 | 565241975 | 4650 | 4650 | 4650 | 4650 | 6 |
| 268 | 20250106 | 141700 | 565214075 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20250106 | 141600 | 565214075 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20250106 | 141500 | 565214075 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20250106 | 141400 | 565214075 | 4655 | 4655 | 4655 | 4655 | 16 |
| 272 | 20250106 | 141300 | 565139595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 273 | 20250106 | 141200 | 565139595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20250106 | 141100 | 565139595 | 4660 | 4660 | 4660 | 4660 | 651 |
| 275 | 20250106 | 141000 | 562105935 | 4660 | 4660 | 4660 | 4660 | 1043 |
| 276 | 20250106 | 140900 | 557245555 | 4660 | 4650 | 4685 | 4650 | 762 |
| 277 | 20250106 | 140800 | 553695360 | 4690 | 4630 | 4690 | 4615 | 2667 |
| 278 | 20250106 | 140700 | 541338785 | 4635 | 4635 | 4635 | 4635 | 3 |
| 279 | 20250106 | 140600 | 541324880 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20250106 | 140500 | 541324880 | 4635 | 4645 | 4645 | 4635 | 22 |
| 281 | 20250106 | 140400 | 541222845 | 4605 | 4625 | 4660 | 4605 | 1026 |
| 282 | 20250106 | 140300 | 536492335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20250106 | 140200 | 536492335 | 4625 | 4645 | 4645 | 4625 | 540 |
| 284 | 20250106 | 140100 | 533988500 | 4650 | 4675 | 4675 | 4650 | 618 |
| 285 | 20250106 | 140000 | 531113475 | 4680 | 4690 | 4695 | 4680 | 1639 |
| 286 | 20250106 | 135900 | 523426670 | 4690 | 4690 | 4690 | 4690 | 202 |
| 287 | 20250106 | 135800 | 522479290 | 4690 | 4680 | 4690 | 4680 | 551 |
| 288 | 20250106 | 135700 | 519900505 | 4680 | 4660 | 4680 | 4660 | 235 |
| 289 | 20250106 | 135600 | 518802925 | 4680 | 4650 | 4680 | 4650 | 1331 |
| 290 | 20250106 | 135500 | 512600240 | 4650 | 4715 | 4715 | 4645 | 5375 |
| 291 | 20250106 | 135400 | 487432915 | 4715 | 4695 | 4715 | 4680 | 5871 |
| 292 | 20250106 | 135300 | 459809880 | 4695 | 4680 | 4700 | 4680 | 4008 |
| 293 | 20250106 | 135200 | 441012770 | 4680 | 4675 | 4680 | 4675 | 165 |
| 294 | 20250106 | 135100 | 440241070 | 4665 | 4665 | 4665 | 4665 | 1 |
| 295 | 20250106 | 135000 | 440236405 | 4665 | 4675 | 4685 | 4665 | 2159 |
| 296 | 20250106 | 134900 | 430141265 | 4675 | 4655 | 4675 | 4655 | 949 |
| 297 | 20250106 | 134800 | 425710685 | 4640 | 4650 | 4650 | 4640 | 54 |
| 298 | 20250106 | 134700 | 425460075 | 4650 | 4660 | 4660 | 4650 | 11 |
| 299 | 20250106 | 134600 | 425408825 | 4650 | 4655 | 4655 | 4650 | 6 |
| 300 | 20250106 | 134500 | 425380910 | 4655 | 4670 | 4670 | 4655 | 1086 |
| 301 | 20250106 | 134400 | 420312615 | 4685 | 4695 | 4695 | 4670 | 1835 |
| 302 | 20250106 | 134300 | 411706615 | 4690 | 4655 | 4700 | 4655 | 5816 |
| 303 | 20250106 | 134200 | 384431355 | 4645 | 4630 | 4660 | 4620 | 2772 |
| 304 | 20250106 | 134100 | 371593855 | 4625 | 4660 | 4660 | 4625 | 661 |
| 305 | 20250106 | 134000 | 368525090 | 4660 | 4660 | 4670 | 4660 | 551 |
| 306 | 20250106 | 133900 | 365955735 | 4655 | 4635 | 4655 | 4635 | 1963 |
| 307 | 20250106 | 133800 | 356830875 | 4635 | 4625 | 4635 | 4625 | 507 |
| 308 | 20250106 | 133700 | 354482000 | 4625 | 4640 | 4640 | 4625 | 326 |
| 309 | 20250106 | 133600 | 352973950 | 4625 | 4630 | 4640 | 4625 | 896 |
| 310 | 20250106 | 133500 | 348828805 | 4630 | 4640 | 4640 | 4630 | 137 |
| 311 | 20250106 | 133400 | 348193325 | 4640 | 4650 | 4650 | 4625 | 574 |
| 312 | 20250106 | 133300 | 345525375 | 4655 | 4650 | 4655 | 4650 | 919 |
| 313 | 20250106 | 133200 | 341249490 | 4650 | 4625 | 4650 | 4615 | 3614 |
| 314 | 20250106 | 133100 | 324470325 | 4625 | 4610 | 4625 | 4610 | 136 |
| 315 | 20250106 | 133000 | 323841490 | 4625 | 4620 | 4635 | 4610 | 1168 |
| 316 | 20250106 | 132900 | 318443175 | 4605 | 4565 | 4635 | 4565 | 4990 |
| 317 | 20250106 | 132800 | 295506870 | 4565 | 4575 | 4575 | 4560 | 968 |
| 318 | 20250106 | 132700 | 291082240 | 4560 | 4560 | 4560 | 4560 | 5 |
| 319 | 20250106 | 132600 | 291059440 | 4555 | 4570 | 4585 | 4550 | 1758 |
| 320 | 20250106 | 132500 | 283024875 | 4580 | 4565 | 4590 | 4565 | 3135 |
| 321 | 20250106 | 132400 | 268677280 | 4565 | 4555 | 4580 | 4555 | 2779 |
| 322 | 20250106 | 132300 | 255974315 | 4555 | 4505 | 4575 | 4505 | 3742 |
| 323 | 20250106 | 132200 | 238956195 | 4505 | 4505 | 4505 | 4505 | 250 |
| 324 | 20250106 | 132100 | 237829945 | 4510 | 4510 | 4515 | 4510 | 199 |
| 325 | 20250106 | 132000 | 236932450 | 4510 | 4495 | 4510 | 4495 | 2173 |
| 326 | 20250106 | 131900 | 227151020 | 4495 | 4495 | 4495 | 4495 | 0 |
| 327 | 20250106 | 131800 | 227151020 | 4495 | 4495 | 4495 | 4495 | 50 |
| 328 | 20250106 | 131700 | 226926270 | 4495 | 4490 | 4495 | 4480 | 109 |
| 329 | 20250106 | 131600 | 226436835 | 4490 | 4485 | 4490 | 4480 | 447 |
| 330 | 20250106 | 131500 | 224433655 | 4490 | 4495 | 4495 | 4490 | 109 |
| 331 | 20250106 | 131400 | 223944105 | 4490 | 4485 | 4490 | 4485 | 504 |
| 332 | 20250106 | 131300 | 221682295 | 4480 | 4475 | 4480 | 4475 | 629 |
| 333 | 20250106 | 131200 | 218865845 | 4475 | 4475 | 4475 | 4475 | 50 |
| 334 | 20250106 | 131100 | 218642095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20250106 | 131000 | 218642095 | 4475 | 4475 | 4475 | 4475 | 306 |
| 336 | 20250106 | 130900 | 217272745 | 4475 | 4475 | 4475 | 4475 | 200 |
| 337 | 20250106 | 130800 | 216377745 | 4475 | 4470 | 4475 | 4470 | 526 |
| 338 | 20250106 | 130700 | 214026520 | 4470 | 4465 | 4470 | 4465 | 260 |
| 339 | 20250106 | 130600 | 212864620 | 4465 | 4465 | 4465 | 4465 | 1394 |
| 340 | 20250106 | 130500 | 206640410 | 4465 | 4465 | 4465 | 4465 | 0 |
| 341 | 20250106 | 130400 | 206640410 | 4465 | 4465 | 4465 | 4465 | 6 |
| 342 | 20250106 | 130300 | 206613620 | 4465 | 4455 | 4465 | 4455 | 1109 |
| 343 | 20250106 | 130200 | 201665435 | 4450 | 4445 | 4450 | 4445 | 1783 |
| 344 | 20250106 | 130100 | 193731665 | 4450 | 4450 | 4450 | 4450 | 2 |
| 345 | 20250106 | 130000 | 193722765 | 4445 | 4445 | 4445 | 4445 | 0 |
| 346 | 20250106 | 125900 | 193722765 | 4445 | 4445 | 4450 | 4445 | 436 |
| 347 | 20250106 | 125800 | 191783085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 348 | 20250106 | 125700 | 191783085 | 4450 | 4445 | 4450 | 4445 | 886 |
| 349 | 20250106 | 125600 | 187843300 | 4445 | 4445 | 4445 | 4445 | 156 |
| 350 | 20250106 | 125500 | 187149880 | 4445 | 4435 | 4445 | 4435 | 22 |
| 351 | 20250106 | 125400 | 187052100 | 4435 | 4435 | 4435 | 4435 | 0 |
| 352 | 20250106 | 125300 | 187052100 | 4435 | 4435 | 4435 | 4435 | 40 |
| 353 | 20250106 | 125200 | 186874700 | 4440 | 4440 | 4440 | 4440 | 3 |
| 354 | 20250106 | 125100 | 186861380 | 4435 | 4435 | 4435 | 4435 | 86 |
| 355 | 20250106 | 125000 | 186479970 | 4440 | 4435 | 4440 | 4435 | 1667 |
| 356 | 20250106 | 124900 | 179078715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 357 | 20250106 | 124800 | 179078715 | 4430 | 4435 | 4435 | 4430 | 493 |
| 358 | 20250106 | 124700 | 176892430 | 4440 | 4440 | 4440 | 4440 | 0 |
| 359 | 20250106 | 124600 | 176892430 | 4440 | 4440 | 4440 | 4440 | 0 |
| 360 | 20250106 | 124500 | 176892430 | 4440 | 4440 | 4440 | 4440 | 32 |
| 361 | 20250106 | 124400 | 176750350 | 4435 | 4430 | 4435 | 4430 | 107 |
| 362 | 20250106 | 124300 | 176275810 | 4440 | 4430 | 4440 | 4430 | 1547 |
| 363 | 20250106 | 124200 | 169422500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 364 | 20250106 | 124100 | 169422500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 365 | 20250106 | 124000 | 169422500 | 4430 | 4430 | 4430 | 4430 | 0 |
| 366 | 20250106 | 123900 | 169422500 | 4430 | 4430 | 4430 | 4430 | 952 |
| 367 | 20250106 | 123800 | 165205140 | 4440 | 4440 | 4440 | 4440 | 27 |
| 368 | 20250106 | 123700 | 165085260 | 4440 | 4440 | 4440 | 4440 | 4 |
| 369 | 20250106 | 123600 | 165067500 | 4430 | 4430 | 4430 | 4430 | 17 |
| 370 | 20250106 | 123500 | 164992190 | 4430 | 4430 | 4430 | 4430 | 0 |
| 371 | 20250106 | 123400 | 164992190 | 4430 | 4435 | 4435 | 4430 | 900 |
| 372 | 20250106 | 123300 | 161001110 | 4435 | 4435 | 4435 | 4435 | 0 |
| 373 | 20250106 | 123200 | 161001110 | 4435 | 4435 | 4435 | 4435 | 0 |
| 374 | 20250106 | 123100 | 161001110 | 4435 | 4435 | 4435 | 4435 | 0 |
| 375 | 20250106 | 123000 | 161001110 | 4435 | 4435 | 4435 | 4435 | 1 |
| 376 | 20250106 | 122900 | 160996675 | 4435 | 4435 | 4435 | 4435 | 0 |
| 377 | 20250106 | 122800 | 160996675 | 4435 | 4435 | 4435 | 4435 | 1 |
| 378 | 20250106 | 122700 | 160992240 | 4435 | 4435 | 4435 | 4435 | 18 |
| 379 | 20250106 | 122600 | 160912410 | 4440 | 4440 | 4440 | 4440 | 0 |
| 380 | 20250106 | 122500 | 160912410 | 4440 | 4440 | 4440 | 4440 | 16 |
| 381 | 20250106 | 122400 | 160841370 | 4430 | 4430 | 4430 | 4430 | 3 |
| 382 | 20250106 | 122300 | 160828080 | 4435 | 4435 | 4435 | 4435 | 75 |
| 383 | 20250106 | 122200 | 160495455 | 4430 | 4435 | 4435 | 4430 | 125 |
| 384 | 20250106 | 122100 | 159941205 | 4440 | 4440 | 4440 | 4440 | 0 |
| 385 | 20250106 | 122000 | 159941205 | 4440 | 4440 | 4440 | 4440 | 0 |
| 386 | 20250106 | 121900 | 159941205 | 4440 | 4440 | 4440 | 4440 | 0 |
| 387 | 20250106 | 121800 | 159941205 | 4440 | 4440 | 4440 | 4440 | 0 |
| 388 | 20250106 | 121700 | 159941205 | 4440 | 4440 | 4440 | 4440 | 0 |
| 389 | 20250106 | 121600 | 159941205 | 4440 | 4440 | 4440 | 4440 | 1 |
| 390 | 20250106 | 121500 | 159936765 | 4440 | 4440 | 4440 | 4440 | 0 |
| 391 | 20250106 | 121400 | 159936765 | 4440 | 4430 | 4440 | 4430 | 22 |
| 392 | 20250106 | 121300 | 159839195 | 4430 | 4435 | 4435 | 4430 | 5 |
| 393 | 20250106 | 121200 | 159817040 | 4430 | 4430 | 4430 | 4430 | 100 |
| 394 | 20250106 | 121100 | 159374040 | 4430 | 4425 | 4435 | 4425 | 2943 |
| 395 | 20250106 | 121000 | 146332415 | 4425 | 4425 | 4425 | 4425 | 1 |
| 396 | 20250106 | 120900 | 146327990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 397 | 20250106 | 120800 | 146327990 | 4425 | 4425 | 4425 | 4425 | 2 |
| 398 | 20250106 | 120700 | 146319140 | 4430 | 4430 | 4430 | 4430 | 203 |
| 399 | 20250106 | 120600 | 145419850 | 4430 | 4430 | 4430 | 4430 | 6 |
| 400 | 20250106 | 120500 | 145393270 | 4430 | 4430 | 4430 | 4430 | 14 |
| 401 | 20250106 | 120400 | 145331250 | 4435 | 4430 | 4435 | 4430 | 256 |
| 402 | 20250106 | 120300 | 144197020 | 4430 | 4430 | 4430 | 4430 | 10 |
| 403 | 20250106 | 120200 | 144152720 | 4425 | 4415 | 4425 | 4395 | 1447 |
| 404 | 20250106 | 120100 | 137758375 | 4410 | 4405 | 4410 | 4405 | 678 |
| 405 | 20250106 | 120000 | 134768750 | 4400 | 4400 | 4405 | 4400 | 556 |
| 406 | 20250106 | 115900 | 132320600 | 4400 | 4390 | 4400 | 4390 | 1465 |
| 407 | 20250106 | 115800 | 125876975 | 4390 | 4390 | 4390 | 4390 | 181 |
| 408 | 20250106 | 115700 | 125082385 | 4390 | 4390 | 4390 | 4390 | 71 |
| 409 | 20250106 | 115600 | 124770695 | 4390 | 4390 | 4390 | 4390 | 203 |
| 410 | 20250106 | 115500 | 123879525 | 4395 | 4395 | 4395 | 4395 | 0 |
| 411 | 20250106 | 115400 | 123879525 | 4395 | 4400 | 4400 | 4395 | 3 |
| 412 | 20250106 | 115300 | 123866330 | 4390 | 4390 | 4390 | 4390 | 0 |
| 413 | 20250106 | 115200 | 123866330 | 4390 | 4390 | 4390 | 4390 | 100 |
| 414 | 20250106 | 115100 | 123427330 | 4390 | 4390 | 4390 | 4390 | 2 |
| 415 | 20250106 | 115000 | 123418550 | 4400 | 4390 | 4400 | 4390 | 104 |
| 416 | 20250106 | 114900 | 122961950 | 4390 | 4390 | 4390 | 4390 | 299 |
| 417 | 20250106 | 114800 | 121649340 | 4400 | 4400 | 4400 | 4390 | 303 |
| 418 | 20250106 | 114700 | 120319135 | 4400 | 4395 | 4400 | 4390 | 410 |
| 419 | 20250106 | 114600 | 118519130 | 4390 | 4395 | 4395 | 4390 | 720 |
| 420 | 20250106 | 114500 | 115358230 | 4395 | 4395 | 4395 | 4395 | 0 |
| 421 | 20250106 | 114400 | 115358230 | 4395 | 4395 | 4395 | 4395 | 2 |
| 422 | 20250106 | 114300 | 115349440 | 4390 | 4390 | 4390 | 4390 | 500 |
| 423 | 20250106 | 114200 | 113154440 | 4390 | 4390 | 4390 | 4390 | 0 |
| 424 | 20250106 | 114100 | 113154440 | 4390 | 4390 | 4390 | 4390 | 34 |
| 425 | 20250106 | 114000 | 113005180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 426 | 20250106 | 113900 | 113005180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 427 | 20250106 | 113800 | 113005180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 428 | 20250106 | 113700 | 113005180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 429 | 20250106 | 113600 | 113005180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 430 | 20250106 | 113500 | 113005180 | 4400 | 4400 | 4400 | 4400 | 2 |
| 431 | 20250106 | 113400 | 112996380 | 4395 | 4395 | 4395 | 4395 | 17 |
| 432 | 20250106 | 113300 | 112921665 | 4395 | 4395 | 4395 | 4395 | 537 |
| 433 | 20250106 | 113200 | 110561550 | 4390 | 4390 | 4390 | 4390 | 0 |
| 434 | 20250106 | 113100 | 110561550 | 4390 | 4390 | 4390 | 4390 | 319 |
| 435 | 20250106 | 113000 | 109161140 | 4385 | 4385 | 4385 | 4385 | 0 |
| 436 | 20250106 | 112900 | 109161140 | 4385 | 4385 | 4385 | 4385 | 0 |
| 437 | 20250106 | 112800 | 109161140 | 4385 | 4385 | 4385 | 4385 | 0 |
| 438 | 20250106 | 112700 | 109161140 | 4385 | 4385 | 4385 | 4385 | 336 |
| 439 | 20250106 | 112600 | 107687780 | 4390 | 4400 | 4400 | 4390 | 346 |
| 440 | 20250106 | 112500 | 106168740 | 4400 | 4400 | 4400 | 4400 | 4 |
| 441 | 20250106 | 112400 | 106151140 | 4400 | 4400 | 4400 | 4400 | 2 |
| 442 | 20250106 | 112300 | 106142340 | 4390 | 4390 | 4390 | 4390 | 0 |
| 443 | 20250106 | 112200 | 106142340 | 4390 | 4400 | 4400 | 4390 | 54 |
| 444 | 20250106 | 112100 | 105905060 | 4390 | 4390 | 4390 | 4390 | 0 |
| 445 | 20250106 | 112000 | 105905060 | 4390 | 4395 | 4395 | 4390 | 100 |
| 446 | 20250106 | 111900 | 105465710 | 4400 | 4400 | 4400 | 4400 | 5 |
| 447 | 20250106 | 111800 | 105443710 | 4400 | 4400 | 4400 | 4400 | 0 |
| 448 | 20250106 | 111700 | 105443710 | 4400 | 4400 | 4400 | 4400 | 10 |
| 449 | 20250106 | 111600 | 105399710 | 4400 | 4400 | 4400 | 4400 | 100 |
| 450 | 20250106 | 111500 | 104959710 | 4400 | 4395 | 4400 | 4395 | 195 |
| 451 | 20250106 | 111400 | 104102585 | 4395 | 4395 | 4395 | 4395 | 2 |
| 452 | 20250106 | 111300 | 104093795 | 4395 | 4395 | 4395 | 4395 | 21 |
| 453 | 20250106 | 111200 | 104001500 | 4390 | 4385 | 4390 | 4385 | 339 |
| 454 | 20250106 | 111100 | 102513975 | 4380 | 4380 | 4380 | 4380 | 148 |
| 455 | 20250106 | 111000 | 101865735 | 4375 | 4375 | 4375 | 4375 | 0 |
| 456 | 20250106 | 110900 | 101865735 | 4375 | 4375 | 4375 | 4375 | 15 |
| 457 | 20250106 | 110800 | 101800110 | 4375 | 4375 | 4375 | 4375 | 220 |
| 458 | 20250106 | 110700 | 100837610 | 4370 | 4370 | 4370 | 4370 | 0 |
| 459 | 20250106 | 110600 | 100837610 | 4370 | 4370 | 4370 | 4365 | 712 |
| 460 | 20250106 | 110500 | 97726255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 461 | 20250106 | 110400 | 97726255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 462 | 20250106 | 110300 | 97726255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 463 | 20250106 | 110200 | 97726255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 464 | 20250106 | 110100 | 97726255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 465 | 20250106 | 110000 | 97726255 | 4370 | 4370 | 4370 | 4370 | 0 |
| 466 | 20250106 | 105900 | 97726255 | 4370 | 4370 | 4370 | 4370 | 60 |
| 467 | 20250106 | 105800 | 97464055 | 4370 | 4370 | 4370 | 4370 | 26 |
| 468 | 20250106 | 105700 | 97350435 | 4365 | 4370 | 4370 | 4365 | 35 |
| 469 | 20250106 | 105600 | 97197510 | 4370 | 4370 | 4370 | 4370 | 0 |
| 470 | 20250106 | 105500 | 97197510 | 4370 | 4370 | 4370 | 4370 | 0 |
| 471 | 20250106 | 105400 | 97197510 | 4370 | 4365 | 4370 | 4365 | 183 |
| 472 | 20250106 | 105300 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 473 | 20250106 | 105200 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 474 | 20250106 | 105100 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 475 | 20250106 | 105000 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 476 | 20250106 | 104900 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 477 | 20250106 | 104800 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 478 | 20250106 | 104700 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 479 | 20250106 | 104600 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 480 | 20250106 | 104500 | 96398660 | 4365 | 4365 | 4365 | 4365 | 0 |
| 481 | 20250106 | 104400 | 96398660 | 4365 | 4365 | 4365 | 4365 | 2 |
| 482 | 20250106 | 104300 | 96389930 | 4360 | 4360 | 4360 | 4360 | 0 |
| 483 | 20250106 | 104200 | 96389930 | 4360 | 4360 | 4360 | 4360 | 0 |
| 484 | 20250106 | 104100 | 96389930 | 4360 | 4360 | 4360 | 4360 | 0 |
| 485 | 20250106 | 104000 | 96389930 | 4360 | 4365 | 4365 | 4360 | 3 |
| 486 | 20250106 | 103900 | 96376840 | 4365 | 4335 | 4365 | 4315 | 325 |
| 487 | 20250106 | 103800 | 94973030 | 4365 | 4365 | 4365 | 4365 | 0 |
| 488 | 20250106 | 103700 | 94973030 | 4365 | 4365 | 4365 | 4365 | 0 |
| 489 | 20250106 | 103600 | 94973030 | 4365 | 4365 | 4365 | 4365 | 0 |
| 490 | 20250106 | 103500 | 94973030 | 4365 | 4365 | 4365 | 4365 | 0 |
| 491 | 20250106 | 103400 | 94973030 | 4365 | 4345 | 4365 | 4345 | 1558 |
| 492 | 20250106 | 103300 | 88188495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 493 | 20250106 | 103200 | 88188495 | 4345 | 4330 | 4345 | 4330 | 1687 |
| 494 | 20250106 | 103100 | 80869510 | 4330 | 4330 | 4330 | 4330 | 3 |
| 495 | 20250106 | 103000 | 80856520 | 4325 | 4305 | 4325 | 4305 | 2 |
| 496 | 20250106 | 102900 | 80847890 | 4325 | 4325 | 4325 | 4325 | 65 |
| 497 | 20250106 | 102800 | 80566765 | 4330 | 4330 | 4330 | 4330 | 0 |
| 498 | 20250106 | 102700 | 80566765 | 4330 | 4330 | 4330 | 4330 | 2 |
| 499 | 20250106 | 102600 | 80558105 | 4330 | 4330 | 4330 | 4330 | 0 |
| 500 | 20250106 | 102500 | 80558105 | 4330 | 4330 | 4330 | 4330 | 0 |
| 501 | 20250106 | 102400 | 80558105 | 4330 | 4330 | 4330 | 4330 | 20 |
| 502 | 20250106 | 102300 | 80471505 | 4330 | 4330 | 4330 | 4330 | 20 |
| 503 | 20250106 | 102200 | 80384905 | 4330 | 4330 | 4330 | 4330 | 0 |
| 504 | 20250106 | 102100 | 80384905 | 4330 | 4330 | 4330 | 4330 | 0 |
| 505 | 20250106 | 102000 | 80384905 | 4330 | 4330 | 4330 | 4330 | 10 |
| 506 | 20250106 | 101900 | 80341605 | 4330 | 4330 | 4330 | 4330 | 0 |
| 507 | 20250106 | 101800 | 80341605 | 4330 | 4305 | 4330 | 4300 | 994 |
| 508 | 20250106 | 101700 | 76067115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 509 | 20250106 | 101600 | 76067115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 510 | 20250106 | 101500 | 76067115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 511 | 20250106 | 101400 | 76067115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 512 | 20250106 | 101300 | 76067115 | 4300 | 4325 | 4325 | 4300 | 1000 |
| 513 | 20250106 | 101200 | 71766570 | 4295 | 4295 | 4295 | 4295 | 0 |
| 514 | 20250106 | 101100 | 71766570 | 4295 | 4295 | 4295 | 4295 | 0 |
| 515 | 20250106 | 101000 | 71766570 | 4295 | 4295 | 4295 | 4295 | 50 |
| 516 | 20250106 | 100900 | 71551820 | 4330 | 4295 | 4330 | 4295 | 479 |
| 517 | 20250106 | 100800 | 69494360 | 4300 | 4330 | 4330 | 4300 | 1114 |
| 518 | 20250106 | 100700 | 64700740 | 4300 | 4335 | 4335 | 4300 | 3005 |
| 519 | 20250106 | 100600 | 51778340 | 4335 | 4330 | 4335 | 4330 | 673 |
| 520 | 20250106 | 100500 | 48861385 | 4335 | 4335 | 4335 | 4335 | 25 |
| 521 | 20250106 | 100400 | 48753010 | 4335 | 4335 | 4335 | 4300 | 5301 |
| 522 | 20250106 | 100300 | 25940075 | 4315 | 4320 | 4320 | 4315 | 1810 |
| 523 | 20250106 | 100200 | 18121375 | 4320 | 4320 | 4320 | 4320 | 13 |
| 524 | 20250106 | 100100 | 18065215 | 4320 | 4340 | 4340 | 4315 | 1786 |
| 525 | 20250106 | 100000 | 10331590 | 4345 | 4340 | 4345 | 4340 | 7 |
| 526 | 20250106 | 095900 | 10301205 | 4345 | 4345 | 4345 | 4345 | 40 |
| 527 | 20250106 | 095800 | 10127405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 528 | 20250106 | 095700 | 10127405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 529 | 20250106 | 095600 | 10127405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 530 | 20250106 | 095500 | 10127405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 531 | 20250106 | 095400 | 10127405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 532 | 20250106 | 095300 | 10127405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 533 | 20250106 | 095200 | 10127405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 534 | 20250106 | 095100 | 10127405 | 4345 | 4345 | 4345 | 4345 | 102 |
| 535 | 20250106 | 095000 | 9684215 | 4350 | 4350 | 4350 | 4350 | 193 |
| 536 | 20250106 | 094900 | 8844665 | 4355 | 4355 | 4355 | 4355 | 0 |
| 537 | 20250106 | 094800 | 8844665 | 4355 | 4355 | 4355 | 4355 | 0 |
| 538 | 20250106 | 094700 | 8844665 | 4355 | 4355 | 4355 | 4355 | 0 |
| 539 | 20250106 | 094600 | 8844665 | 4355 | 4355 | 4355 | 4355 | 7 |
| 540 | 20250106 | 094500 | 8814180 | 4355 | 4355 | 4355 | 4355 | 150 |
| 541 | 20250106 | 094400 | 8160930 | 4355 | 4355 | 4355 | 4355 | 0 |
| 542 | 20250106 | 094300 | 8160930 | 4355 | 4355 | 4355 | 4355 | 0 |
| 543 | 20250106 | 094200 | 8160930 | 4355 | 4350 | 4355 | 4350 | 7 |
| 544 | 20250106 | 094100 | 8130470 | 4350 | 4345 | 4350 | 4345 | 28 |
| 545 | 20250106 | 094000 | 8008780 | 4355 | 4355 | 4355 | 4355 | 5 |
| 546 | 20250106 | 093900 | 7987005 | 4355 | 4355 | 4355 | 4355 | 150 |
| 547 | 20250106 | 093800 | 7333755 | 4355 | 4355 | 4355 | 4355 | 0 |
| 548 | 20250106 | 093700 | 7333755 | 4355 | 4355 | 4355 | 4355 | 0 |
| 549 | 20250106 | 093600 | 7333755 | 4355 | 4355 | 4355 | 4355 | 1 |
| 550 | 20250106 | 093500 | 7329400 | 4355 | 4355 | 4355 | 4355 | 0 |
| 551 | 20250106 | 093400 | 7329400 | 4355 | 4355 | 4355 | 4355 | 1 |
| 552 | 20250106 | 093300 | 7325045 | 4355 | 4355 | 4355 | 4355 | 1 |
| 553 | 20250106 | 093200 | 7320690 | 4360 | 4360 | 4360 | 4360 | 0 |
| 554 | 20250106 | 093100 | 7320690 | 4360 | 4360 | 4360 | 4360 | 0 |
| 555 | 20250106 | 093000 | 7320690 | 4360 | 4350 | 4360 | 4350 | 100 |
| 556 | 20250106 | 092900 | 6884750 | 4350 | 4350 | 4350 | 4350 | 0 |
| 557 | 20250106 | 092800 | 6884750 | 4350 | 4350 | 4350 | 4350 | 9 |
| 558 | 20250106 | 092700 | 6845600 | 4350 | 4350 | 4350 | 4350 | 0 |
| 559 | 20250106 | 092600 | 6845600 | 4350 | 4350 | 4350 | 4350 | 0 |
| 560 | 20250106 | 092500 | 6845600 | 4350 | 4350 | 4350 | 4350 | 0 |
| 561 | 20250106 | 092400 | 6845600 | 4350 | 4350 | 4350 | 4350 | 0 |
| 562 | 20250106 | 092300 | 6845600 | 4350 | 4350 | 4350 | 4350 | 0 |
| 563 | 20250106 | 092200 | 6845600 | 4350 | 4350 | 4350 | 4350 | 0 |
| 564 | 20250106 | 092100 | 6845600 | 4350 | 4350 | 4350 | 4350 | 0 |
| 565 | 20250106 | 092000 | 6845600 | 4350 | 4350 | 4350 | 4350 | 100 |
| 566 | 20250106 | 091900 | 6410600 | 4350 | 4355 | 4355 | 4350 | 573 |
| 567 | 20250106 | 091800 | 3915435 | 4360 | 4360 | 4360 | 4360 | 20 |
| 568 | 20250106 | 091700 | 3828235 | 4360 | 4360 | 4360 | 4360 | 29 |
| 569 | 20250106 | 091600 | 3701795 | 4365 | 4360 | 4365 | 4360 | 87 |
| 570 | 20250106 | 091500 | 3322470 | 4360 | 4360 | 4360 | 4360 | 0 |
| 571 | 20250106 | 091400 | 3322470 | 4360 | 4360 | 4360 | 4360 | 0 |
| 572 | 20250106 | 091300 | 3322470 | 4360 | 4360 | 4360 | 4360 | 60 |
| 573 | 20250106 | 091200 | 3060870 | 4360 | 4360 | 4360 | 4360 | 49 |
| 574 | 20250106 | 091100 | 2847230 | 4360 | 4360 | 4360 | 4360 | 37 |
| 575 | 20250106 | 091000 | 2685910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 576 | 20250106 | 090900 | 2685910 | 4365 | 4365 | 4365 | 4365 | 47 |
| 577 | 20250106 | 090800 | 2480755 | 4380 | 4380 | 4380 | 4380 | 0 |
| 578 | 20250106 | 090700 | 2480755 | 4380 | 4380 | 4380 | 4380 | 230 |
| 579 | 20250106 | 090600 | 1473355 | 4380 | 4380 | 4380 | 4380 | 5 |
| 580 | 20250106 | 090500 | 1451455 | 4380 | 4360 | 4380 | 4360 | 100 |
| 581 | 20250106 | 090400 | 1014430 | 4345 | 4345 | 4345 | 4345 | 0 |
| 582 | 20250106 | 090300 | 1014430 | 4345 | 4345 | 4345 | 4345 | 3 |
| 583 | 20250106 | 090200 | 1001395 | 4345 | 4345 | 4345 | 4345 | 1 |
| 584 | 20250106 | 090100 | 997050 | 4335 | 4335 | 4335 | 4335 | 128 |
| 585 | 20250106 | 090000 | 442170 | 4335 | 4335 | 4335 | 4335 | 102 |