28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 5751 |
| 3 | 20240502 | 184300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240502 | 184200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240502 | 184100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240502 | 184000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240502 | 183900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240502 | 183800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240502 | 183700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240502 | 183600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240502 | 183500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240502 | 183400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240502 | 183300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240502 | 183200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240502 | 183100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240502 | 183000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240502 | 182900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240502 | 182800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240502 | 182700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240502 | 182600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240502 | 182500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240502 | 182400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240502 | 182300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240502 | 182200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240502 | 182100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240502 | 182000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240502 | 181900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240502 | 181800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240502 | 181700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240502 | 181600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240502 | 181500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240502 | 181400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 5751 |
| 33 | 20240502 | 181300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240502 | 181200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240502 | 181100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240502 | 181000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240502 | 180900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240502 | 180800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240502 | 180700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240502 | 180600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240502 | 180500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240502 | 180400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240502 | 180300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240502 | 180200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240502 | 180100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240502 | 180000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240502 | 175900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240502 | 175800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240502 | 175700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240502 | 175600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240502 | 175500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240502 | 175400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240502 | 175300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240502 | 175200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240502 | 175100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240502 | 175000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240502 | 174900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240502 | 174800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240502 | 174700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240502 | 174600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240502 | 174500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240502 | 174400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 5751 |
| 63 | 20240502 | 174300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240502 | 174200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240502 | 174100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240502 | 174000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240502 | 173900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240502 | 173800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240502 | 173700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240502 | 173600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240502 | 173500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240502 | 173400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240502 | 173300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240502 | 173200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240502 | 173100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240502 | 173000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240502 | 172900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240502 | 172800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240502 | 172700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240502 | 172600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240502 | 172500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240502 | 172400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240502 | 172300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240502 | 172200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240502 | 172100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240502 | 172000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240502 | 171900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240502 | 171800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240502 | 171700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240502 | 171600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240502 | 171500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240502 | 171400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 5751 |
| 93 | 20240502 | 171300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240502 | 171200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240502 | 171100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240502 | 171000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240502 | 170900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240502 | 170800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240502 | 170700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240502 | 170600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240502 | 170500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240502 | 170400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240502 | 170300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240502 | 170200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240502 | 170100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240502 | 170000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240502 | 165900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240502 | 165800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240502 | 165700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240502 | 165600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240502 | 165500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240502 | 165400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240502 | 165300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240502 | 165200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240502 | 165100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240502 | 165000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240502 | 164900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240502 | 164800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240502 | 164700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240502 | 164600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240502 | 164500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240502 | 164400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 5751 |
| 123 | 20240502 | 164300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240502 | 164200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240502 | 164100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240502 | 164000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240502 | 163900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240502 | 163800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240502 | 163700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240502 | 163600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240502 | 163500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240502 | 163400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240502 | 163300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240502 | 163200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240502 | 163100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240502 | 163000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240502 | 162900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240502 | 162800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240502 | 162700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240502 | 162600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240502 | 162500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240502 | 162400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240502 | 162300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240502 | 162200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240502 | 162100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240502 | 162000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240502 | 161900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240502 | 161800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240502 | 161700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240502 | 161600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240502 | 161500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240502 | 161400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 5751 |
| 153 | 20240502 | 161300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240502 | 161200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240502 | 161100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240502 | 161000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240502 | 160900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240502 | 160800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240502 | 160700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240502 | 160600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240502 | 160500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240502 | 160400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240502 | 160300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240502 | 160200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240502 | 160100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240502 | 160000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240502 | 155900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240502 | 155800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240502 | 155700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240502 | 155600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240502 | 155500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240502 | 155400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240502 | 155300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240502 | 155200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240502 | 155100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240502 | 155000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240502 | 154900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240502 | 154800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240502 | 154700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240502 | 154600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240502 | 154500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240502 | 154400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 5751 |
| 183 | 20240502 | 154300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240502 | 154200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240502 | 154100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240502 | 154000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240502 | 153900 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240502 | 153800 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240502 | 153700 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240502 | 153600 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240502 | 153500 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240502 | 153400 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240502 | 153300 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240502 | 153200 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240502 | 153100 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240502 | 153000 | 1339768810 | 8700 | 8700 | 8700 | 8700 | 5751 |
| 197 | 20240502 | 152900 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240502 | 152800 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240502 | 152700 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240502 | 152600 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240502 | 152500 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240502 | 152400 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240502 | 152300 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240502 | 152200 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240502 | 152100 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240502 | 152000 | 1289735110 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240502 | 151900 | 1289735110 | 8680 | 8730 | 8730 | 8680 | 1154 |
| 208 | 20240502 | 151800 | 1279696820 | 8740 | 8700 | 8740 | 8680 | 264 |
| 209 | 20240502 | 151700 | 1277398080 | 8700 | 8690 | 8730 | 8680 | 831 |
| 210 | 20240502 | 151600 | 1270173470 | 8680 | 8680 | 8700 | 8670 | 867 |
| 211 | 20240502 | 151500 | 1262648250 | 8680 | 8670 | 8680 | 8670 | 144 |
| 212 | 20240502 | 151400 | 1261398890 | 8670 | 8680 | 8680 | 8670 | 914 |
| 213 | 20240502 | 151300 | 1253466640 | 8680 | 8690 | 8690 | 8680 | 301 |
| 214 | 20240502 | 151200 | 1250851930 | 8680 | 8700 | 8700 | 8680 | 441 |
| 215 | 20240502 | 151100 | 1247016110 | 8690 | 8690 | 8690 | 8690 | 207 |
| 216 | 20240502 | 151000 | 1245217280 | 8690 | 8690 | 8700 | 8690 | 293 |
| 217 | 20240502 | 150900 | 1242671060 | 8700 | 8710 | 8710 | 8700 | 512 |
| 218 | 20240502 | 150800 | 1238212680 | 8700 | 8700 | 8700 | 8700 | 150 |
| 219 | 20240502 | 150700 | 1236907680 | 8690 | 8690 | 8700 | 8690 | 290 |
| 220 | 20240502 | 150600 | 1234385280 | 8690 | 8700 | 8700 | 8680 | 582 |
| 221 | 20240502 | 150500 | 1229325980 | 8690 | 8690 | 8690 | 8690 | 199 |
| 222 | 20240502 | 150400 | 1227596670 | 8680 | 8710 | 8710 | 8680 | 651 |
| 223 | 20240502 | 150300 | 1221932690 | 8700 | 8710 | 8710 | 8690 | 412 |
| 224 | 20240502 | 150200 | 1218346610 | 8720 | 8690 | 8720 | 8690 | 198 |
| 225 | 20240502 | 150100 | 1216620080 | 8690 | 8700 | 8710 | 8680 | 566 |
| 226 | 20240502 | 150000 | 1211694770 | 8690 | 8710 | 8710 | 8690 | 6 |
| 227 | 20240502 | 145900 | 1211642530 | 8700 | 8700 | 8700 | 8680 | 980 |
| 228 | 20240502 | 145800 | 1203117990 | 8690 | 8690 | 8690 | 8690 | 80 |
| 229 | 20240502 | 145700 | 1202422790 | 8680 | 8690 | 8690 | 8680 | 211 |
| 230 | 20240502 | 145600 | 1200589300 | 8680 | 8690 | 8690 | 8680 | 444 |
| 231 | 20240502 | 145500 | 1196731350 | 8690 | 8700 | 8700 | 8690 | 271 |
| 232 | 20240502 | 145400 | 1194373970 | 8690 | 8680 | 8690 | 8680 | 311 |
| 233 | 20240502 | 145300 | 1191672920 | 8680 | 8690 | 8700 | 8680 | 627 |
| 234 | 20240502 | 145200 | 1186223110 | 8690 | 8690 | 8700 | 8690 | 400 |
| 235 | 20240502 | 145100 | 1182743870 | 8690 | 8710 | 8710 | 8680 | 1245 |
| 236 | 20240502 | 145000 | 1171911980 | 8700 | 8710 | 8710 | 8700 | 215 |
| 237 | 20240502 | 144900 | 1170039520 | 8710 | 8710 | 8710 | 8700 | 363 |
| 238 | 20240502 | 144800 | 1166878320 | 8700 | 8720 | 8720 | 8700 | 265 |
| 239 | 20240502 | 144700 | 1164570760 | 8700 | 8710 | 8710 | 8700 | 229 |
| 240 | 20240502 | 144600 | 1162576500 | 8710 | 8710 | 8720 | 8710 | 494 |
| 241 | 20240502 | 144500 | 1158269840 | 8700 | 8720 | 8720 | 8700 | 423 |
| 242 | 20240502 | 144400 | 1154583510 | 8700 | 8700 | 8700 | 8700 | 3 |
| 243 | 20240502 | 144300 | 1154557410 | 8700 | 8720 | 8720 | 8700 | 249 |
| 244 | 20240502 | 144200 | 1152386930 | 8710 | 8700 | 8710 | 8700 | 328 |
| 245 | 20240502 | 144100 | 1149531230 | 8690 | 8710 | 8720 | 8690 | 449 |
| 246 | 20240502 | 144000 | 1145618460 | 8710 | 8690 | 8710 | 8690 | 178 |
| 247 | 20240502 | 143900 | 1144068240 | 8690 | 8710 | 8710 | 8690 | 270 |
| 248 | 20240502 | 143800 | 1141717470 | 8710 | 8710 | 8710 | 8710 | 204 |
| 249 | 20240502 | 143700 | 1139940630 | 8710 | 8710 | 8710 | 8710 | 215 |
| 250 | 20240502 | 143600 | 1138067980 | 8710 | 8710 | 8720 | 8710 | 515 |
| 251 | 20240502 | 143500 | 1133578940 | 8720 | 8740 | 8740 | 8710 | 566 |
| 252 | 20240502 | 143400 | 1128643420 | 8720 | 8740 | 8740 | 8720 | 397 |
| 253 | 20240502 | 143300 | 1125177820 | 8710 | 8720 | 8720 | 8710 | 762 |
| 254 | 20240502 | 143200 | 1118534430 | 8720 | 8730 | 8740 | 8720 | 486 |
| 255 | 20240502 | 143100 | 1114288490 | 8740 | 8720 | 8740 | 8720 | 6 |
| 256 | 20240502 | 143000 | 1114236070 | 8740 | 8730 | 8740 | 8730 | 412 |
| 257 | 20240502 | 142900 | 1110635860 | 8720 | 8730 | 8730 | 8720 | 251 |
| 258 | 20240502 | 142800 | 1108445050 | 8720 | 8730 | 8740 | 8720 | 461 |
| 259 | 20240502 | 142700 | 1104419920 | 8720 | 8740 | 8740 | 8720 | 254 |
| 260 | 20240502 | 142600 | 1102200860 | 8720 | 8720 | 8720 | 8720 | 213 |
| 261 | 20240502 | 142500 | 1100343500 | 8740 | 8720 | 8740 | 8700 | 317 |
| 262 | 20240502 | 142400 | 1097576350 | 8740 | 8730 | 8740 | 8730 | 222 |
| 263 | 20240502 | 142300 | 1095638190 | 8730 | 8730 | 8730 | 8730 | 208 |
| 264 | 20240502 | 142200 | 1093822350 | 8740 | 8740 | 8740 | 8740 | 420 |
| 265 | 20240502 | 142100 | 1090151550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240502 | 142000 | 1090151550 | 8740 | 8730 | 8740 | 8730 | 428 |
| 267 | 20240502 | 141900 | 1086411750 | 8730 | 8740 | 8740 | 8730 | 363 |
| 268 | 20240502 | 141800 | 1083240050 | 8740 | 8720 | 8740 | 8720 | 293 |
| 269 | 20240502 | 141700 | 1080680230 | 8730 | 8730 | 8730 | 8730 | 300 |
| 270 | 20240502 | 141600 | 1078061230 | 8730 | 8730 | 8730 | 8730 | 284 |
| 271 | 20240502 | 141500 | 1075581910 | 8730 | 8730 | 8730 | 8730 | 396 |
| 272 | 20240502 | 141400 | 1072124830 | 8740 | 8740 | 8740 | 8740 | 398 |
| 273 | 20240502 | 141300 | 1068646310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240502 | 141200 | 1068646310 | 8740 | 8740 | 8740 | 8740 | 615 |
| 275 | 20240502 | 141100 | 1063271210 | 8730 | 8720 | 8730 | 8720 | 46 |
| 276 | 20240502 | 141000 | 1062869640 | 8720 | 8720 | 8730 | 8720 | 538 |
| 277 | 20240502 | 140900 | 1058175040 | 8720 | 8740 | 8740 | 8720 | 1441 |
| 278 | 20240502 | 140800 | 1045595180 | 8730 | 8730 | 8730 | 8730 | 271 |
| 279 | 20240502 | 140700 | 1043229350 | 8720 | 8720 | 8720 | 8720 | 351 |
| 280 | 20240502 | 140600 | 1040168630 | 8720 | 8720 | 8720 | 8720 | 200 |
| 281 | 20240502 | 140500 | 1038424630 | 8680 | 8700 | 8710 | 8680 | 3440 |
| 282 | 20240502 | 140400 | 1008477640 | 8700 | 8670 | 8700 | 8670 | 353 |
| 283 | 20240502 | 140300 | 1005409510 | 8660 | 8700 | 8700 | 8660 | 406 |
| 284 | 20240502 | 140200 | 1001879660 | 8690 | 8700 | 8700 | 8690 | 281 |
| 285 | 20240502 | 140100 | 999435670 | 8700 | 8700 | 8700 | 8700 | 5 |
| 286 | 20240502 | 140000 | 999392170 | 8690 | 8680 | 8700 | 8680 | 605 |
| 287 | 20240502 | 135900 | 994135210 | 8680 | 8710 | 8710 | 8680 | 584 |
| 288 | 20240502 | 135800 | 989054190 | 8700 | 8690 | 8700 | 8690 | 687 |
| 289 | 20240502 | 135700 | 983077350 | 8670 | 8670 | 8690 | 8670 | 1746 |
| 290 | 20240502 | 135600 | 967925810 | 8660 | 8660 | 8660 | 8660 | 1 |
| 291 | 20240502 | 135500 | 967917150 | 8660 | 8660 | 8660 | 8660 | 434 |
| 292 | 20240502 | 135400 | 964158710 | 8650 | 8660 | 8660 | 8650 | 533 |
| 293 | 20240502 | 135300 | 959544220 | 8650 | 8670 | 8670 | 8650 | 41 |
| 294 | 20240502 | 135200 | 959189550 | 8650 | 8650 | 8650 | 8650 | 42 |
| 295 | 20240502 | 135100 | 958826250 | 8670 | 8670 | 8670 | 8670 | 54 |
| 296 | 20240502 | 135000 | 958358070 | 8650 | 8650 | 8650 | 8650 | 41 |
| 297 | 20240502 | 134900 | 958003420 | 8650 | 8650 | 8650 | 8650 | 112 |
| 298 | 20240502 | 134800 | 957034620 | 8650 | 8650 | 8650 | 8650 | 92 |
| 299 | 20240502 | 134700 | 956238820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20240502 | 134600 | 956238820 | 8640 | 8660 | 8660 | 8640 | 3188 |
| 301 | 20240502 | 134500 | 928634500 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20240502 | 134400 | 928634500 | 8650 | 8650 | 8650 | 8650 | 20 |
| 303 | 20240502 | 134300 | 928461500 | 8640 | 8640 | 8640 | 8640 | 59 |
| 304 | 20240502 | 134200 | 927951740 | 8640 | 8640 | 8640 | 8640 | 50 |
| 305 | 20240502 | 134100 | 927519740 | 8640 | 8640 | 8640 | 8640 | 95 |
| 306 | 20240502 | 134000 | 926698940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20240502 | 133900 | 926698940 | 8650 | 8650 | 8650 | 8640 | 1473 |
| 308 | 20240502 | 133800 | 913958790 | 8660 | 8660 | 8660 | 8660 | 150 |
| 309 | 20240502 | 133700 | 912659790 | 8660 | 8660 | 8660 | 8650 | 99 |
| 310 | 20240502 | 133600 | 911803250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20240502 | 133500 | 911803250 | 8650 | 8650 | 8650 | 8650 | 40 |
| 312 | 20240502 | 133400 | 911457250 | 8650 | 8650 | 8650 | 8650 | 51 |
| 313 | 20240502 | 133300 | 911016100 | 8650 | 8650 | 8650 | 8650 | 43 |
| 314 | 20240502 | 133200 | 910644150 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20240502 | 133100 | 910644150 | 8650 | 8650 | 8650 | 8650 | 138 |
| 316 | 20240502 | 133000 | 909450450 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20240502 | 132900 | 909450450 | 8660 | 8650 | 8660 | 8640 | 63 |
| 318 | 20240502 | 132800 | 908905870 | 8660 | 8650 | 8660 | 8640 | 66 |
| 319 | 20240502 | 132700 | 908335560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20240502 | 132600 | 908335560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20240502 | 132500 | 908335560 | 8640 | 8640 | 8640 | 8640 | 105 |
| 322 | 20240502 | 132400 | 907428360 | 8660 | 8660 | 8660 | 8660 | 5 |
| 323 | 20240502 | 132300 | 907385060 | 8640 | 8640 | 8640 | 8640 | 66 |
| 324 | 20240502 | 132200 | 906814820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20240502 | 132100 | 906814820 | 8640 | 8640 | 8640 | 8640 | 76 |
| 326 | 20240502 | 132000 | 906158180 | 8650 | 8640 | 8650 | 8640 | 469 |
| 327 | 20240502 | 131900 | 902105810 | 8650 | 8650 | 8650 | 8650 | 18 |
| 328 | 20240502 | 131800 | 901950110 | 8640 | 8640 | 8640 | 8640 | 5 |
| 329 | 20240502 | 131700 | 901906910 | 8650 | 8650 | 8650 | 8650 | 52 |
| 330 | 20240502 | 131600 | 901457110 | 8650 | 8640 | 8650 | 8640 | 82 |
| 331 | 20240502 | 131500 | 900747820 | 8650 | 8650 | 8650 | 8650 | 18 |
| 332 | 20240502 | 131400 | 900592120 | 8660 | 8660 | 8660 | 8660 | 1 |
| 333 | 20240502 | 131300 | 900583460 | 8640 | 8650 | 8650 | 8640 | 638 |
| 334 | 20240502 | 131200 | 895065770 | 8650 | 8650 | 8650 | 8650 | 3 |
| 335 | 20240502 | 131100 | 895039820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 336 | 20240502 | 131000 | 895039820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 337 | 20240502 | 130900 | 895039820 | 8650 | 8660 | 8660 | 8650 | 74 |
| 338 | 20240502 | 130800 | 894399660 | 8650 | 8650 | 8650 | 8650 | 74 |
| 339 | 20240502 | 130700 | 893759560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 340 | 20240502 | 130600 | 893759560 | 8650 | 8650 | 8650 | 8650 | 1309 |
| 341 | 20240502 | 130500 | 882436710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 342 | 20240502 | 130400 | 882436710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 343 | 20240502 | 130300 | 882436710 | 8650 | 8650 | 8650 | 8650 | 78 |
| 344 | 20240502 | 130200 | 881762010 | 8650 | 8650 | 8650 | 8650 | 138 |
| 345 | 20240502 | 130100 | 880568310 | 8650 | 8660 | 8660 | 8650 | 98 |
| 346 | 20240502 | 130000 | 879720430 | 8650 | 8650 | 8650 | 8650 | 228 |
| 347 | 20240502 | 125900 | 877748230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 348 | 20240502 | 125800 | 877748230 | 8650 | 8660 | 8660 | 8650 | 134 |
| 349 | 20240502 | 125700 | 876589120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 350 | 20240502 | 125600 | 876589120 | 8650 | 8650 | 8650 | 8650 | 138 |
| 351 | 20240502 | 125500 | 875395420 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20240502 | 125400 | 875395420 | 8670 | 8670 | 8670 | 8670 | 36 |
| 353 | 20240502 | 125300 | 875083300 | 8650 | 8670 | 8670 | 8650 | 40 |
| 354 | 20240502 | 125200 | 874737000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 355 | 20240502 | 125100 | 874737000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 356 | 20240502 | 125000 | 874737000 | 8670 | 8670 | 8670 | 8670 | 100 |
| 357 | 20240502 | 124900 | 873870000 | 8650 | 8650 | 8650 | 8650 | 119 |
| 358 | 20240502 | 124800 | 872840650 | 8650 | 8660 | 8660 | 8650 | 161 |
| 359 | 20240502 | 124700 | 871446800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 360 | 20240502 | 124600 | 871446800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 361 | 20240502 | 124500 | 871446800 | 8670 | 8670 | 8670 | 8670 | 1 |
| 362 | 20240502 | 124400 | 871438130 | 8670 | 8670 | 8670 | 8670 | 3 |
| 363 | 20240502 | 124300 | 871412120 | 8640 | 8670 | 8670 | 8640 | 1104 |
| 364 | 20240502 | 124200 | 861843560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 365 | 20240502 | 124100 | 861843560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 366 | 20240502 | 124000 | 861843560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 367 | 20240502 | 123900 | 861843560 | 8640 | 8640 | 8640 | 8640 | 0 |
| 368 | 20240502 | 123800 | 861843560 | 8640 | 8640 | 8640 | 8640 | 88 |
| 369 | 20240502 | 123700 | 861083240 | 8640 | 8640 | 8640 | 8640 | 528 |
| 370 | 20240502 | 123600 | 856521320 | 8640 | 8630 | 8640 | 8630 | 142 |
| 371 | 20240502 | 123500 | 855295190 | 8630 | 8630 | 8630 | 8630 | 48 |
| 372 | 20240502 | 123400 | 854880950 | 8630 | 8640 | 8640 | 8630 | 125 |
| 373 | 20240502 | 123300 | 853802100 | 8630 | 8630 | 8630 | 8630 | 287 |
| 374 | 20240502 | 123200 | 851325290 | 8630 | 8640 | 8640 | 8630 | 280 |
| 375 | 20240502 | 123100 | 848906190 | 8630 | 8630 | 8630 | 8630 | 9 |
| 376 | 20240502 | 123000 | 848828520 | 8640 | 8640 | 8640 | 8640 | 20 |
| 377 | 20240502 | 122900 | 848655720 | 8640 | 8630 | 8640 | 8630 | 414 |
| 378 | 20240502 | 122800 | 845079900 | 8630 | 8630 | 8630 | 8630 | 0 |
| 379 | 20240502 | 122700 | 845079900 | 8630 | 8630 | 8630 | 8630 | 113 |
| 380 | 20240502 | 122600 | 844104710 | 8640 | 8630 | 8640 | 8630 | 39 |
| 381 | 20240502 | 122500 | 843767760 | 8640 | 8640 | 8640 | 8640 | 500 |
| 382 | 20240502 | 122400 | 839447760 | 8640 | 8640 | 8640 | 8640 | 39 |
| 383 | 20240502 | 122300 | 839110800 | 8640 | 8640 | 8640 | 8630 | 110 |
| 384 | 20240502 | 122200 | 838160970 | 8630 | 8640 | 8640 | 8630 | 149 |
| 385 | 20240502 | 122100 | 836874100 | 8630 | 8650 | 8650 | 8630 | 3164 |
| 386 | 20240502 | 122000 | 809557330 | 8650 | 8640 | 8650 | 8640 | 71 |
| 387 | 20240502 | 121900 | 808943690 | 8640 | 8650 | 8650 | 8640 | 51 |
| 388 | 20240502 | 121800 | 808503040 | 8640 | 8650 | 8650 | 8640 | 49 |
| 389 | 20240502 | 121700 | 808079630 | 8650 | 8640 | 8650 | 8640 | 67 |
| 390 | 20240502 | 121600 | 807500520 | 8640 | 8640 | 8640 | 8640 | 0 |
| 391 | 20240502 | 121500 | 807500520 | 8640 | 8650 | 8650 | 8640 | 76 |
| 392 | 20240502 | 121400 | 806843560 | 8640 | 8640 | 8640 | 8640 | 117 |
| 393 | 20240502 | 121300 | 805832680 | 8650 | 8650 | 8650 | 8650 | 1 |
| 394 | 20240502 | 121200 | 805824030 | 8640 | 8640 | 8640 | 8640 | 364 |
| 395 | 20240502 | 121100 | 802679070 | 8640 | 8630 | 8640 | 8630 | 119 |
| 396 | 20240502 | 121000 | 801651100 | 8630 | 8640 | 8640 | 8630 | 194 |
| 397 | 20240502 | 120900 | 799975560 | 8630 | 8630 | 8630 | 8630 | 68 |
| 398 | 20240502 | 120800 | 799388720 | 8630 | 8630 | 8630 | 8630 | 0 |
| 399 | 20240502 | 120700 | 799388720 | 8630 | 8640 | 8640 | 8630 | 152 |
| 400 | 20240502 | 120600 | 798076940 | 8640 | 8640 | 8640 | 8640 | 1 |
| 401 | 20240502 | 120500 | 798068300 | 8630 | 8630 | 8630 | 8630 | 77 |
| 402 | 20240502 | 120400 | 797403790 | 8630 | 8630 | 8630 | 8630 | 0 |
| 403 | 20240502 | 120300 | 797403790 | 8630 | 8630 | 8630 | 8630 | 118 |
| 404 | 20240502 | 120200 | 796385450 | 8630 | 8640 | 8640 | 8630 | 172 |
| 405 | 20240502 | 120100 | 794899910 | 8640 | 8640 | 8640 | 8640 | 101 |
| 406 | 20240502 | 120000 | 794027270 | 8640 | 8640 | 8640 | 8640 | 151 |
| 407 | 20240502 | 115900 | 792722630 | 8640 | 8640 | 8640 | 8640 | 152 |
| 408 | 20240502 | 115800 | 791409350 | 8650 | 8650 | 8650 | 8650 | 50 |
| 409 | 20240502 | 115700 | 790976850 | 8650 | 8650 | 8650 | 8650 | 1 |
| 410 | 20240502 | 115600 | 790968200 | 8650 | 8650 | 8650 | 8650 | 5 |
| 411 | 20240502 | 115500 | 790924950 | 8650 | 8650 | 8650 | 8650 | 0 |
| 412 | 20240502 | 115400 | 790924950 | 8650 | 8650 | 8650 | 8650 | 100 |
| 413 | 20240502 | 115300 | 790059950 | 8650 | 8650 | 8650 | 8650 | 1 |
| 414 | 20240502 | 115200 | 790051300 | 8650 | 8650 | 8650 | 8650 | 0 |
| 415 | 20240502 | 115100 | 790051300 | 8650 | 8650 | 8650 | 8650 | 5 |
| 416 | 20240502 | 115000 | 790008050 | 8640 | 8640 | 8640 | 8640 | 846 |
| 417 | 20240502 | 114900 | 782698610 | 8640 | 8630 | 8640 | 8630 | 58 |
| 418 | 20240502 | 114800 | 782198060 | 8630 | 8640 | 8640 | 8630 | 299 |
| 419 | 20240502 | 114700 | 779615190 | 8630 | 8630 | 8630 | 8630 | 100 |
| 420 | 20240502 | 114600 | 778752190 | 8640 | 8640 | 8640 | 8640 | 50 |
| 421 | 20240502 | 114500 | 778320190 | 8630 | 8640 | 8640 | 8630 | 115 |
| 422 | 20240502 | 114400 | 777327620 | 8640 | 8640 | 8640 | 8640 | 201 |
| 423 | 20240502 | 114300 | 775590980 | 8640 | 8640 | 8640 | 8640 | 62 |
| 424 | 20240502 | 114200 | 775055300 | 8640 | 8640 | 8640 | 8640 | 54 |
| 425 | 20240502 | 114100 | 774588740 | 8650 | 8650 | 8650 | 8640 | 1134 |
| 426 | 20240502 | 114000 | 764788150 | 8650 | 8650 | 8650 | 8650 | 73 |
| 427 | 20240502 | 113900 | 764156700 | 8650 | 8650 | 8650 | 8650 | 130 |
| 428 | 20240502 | 113800 | 763032200 | 8650 | 8660 | 8660 | 8650 | 51 |
| 429 | 20240502 | 113700 | 762590950 | 8650 | 8650 | 8650 | 8650 | 189 |
| 430 | 20240502 | 113600 | 760956100 | 8670 | 8670 | 8670 | 8670 | 50 |
| 431 | 20240502 | 113500 | 760522600 | 8650 | 8650 | 8650 | 8650 | 5 |
| 432 | 20240502 | 113400 | 760479350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 433 | 20240502 | 113300 | 760479350 | 8650 | 8650 | 8650 | 8650 | 67 |
| 434 | 20240502 | 113200 | 759899800 | 8650 | 8650 | 8650 | 8650 | 67 |
| 435 | 20240502 | 113100 | 759320250 | 8660 | 8660 | 8660 | 8650 | 78 |
| 436 | 20240502 | 113000 | 758645430 | 8660 | 8660 | 8660 | 8660 | 0 |
| 437 | 20240502 | 112900 | 758645430 | 8660 | 8660 | 8660 | 8660 | 100 |
| 438 | 20240502 | 112800 | 757779430 | 8650 | 8650 | 8650 | 8650 | 51 |
| 439 | 20240502 | 112700 | 757338280 | 8650 | 8650 | 8650 | 8650 | 50 |
| 440 | 20240502 | 112600 | 756905780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 441 | 20240502 | 112500 | 756905780 | 8660 | 8660 | 8660 | 8660 | 10 |
| 442 | 20240502 | 112400 | 756819180 | 8660 | 8660 | 8660 | 8660 | 348 |
| 443 | 20240502 | 112300 | 753805500 | 8650 | 8650 | 8650 | 8650 | 17 |
| 444 | 20240502 | 112200 | 753658450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 445 | 20240502 | 112100 | 753658450 | 8650 | 8650 | 8650 | 8650 | 100 |
| 446 | 20240502 | 112000 | 752793450 | 8640 | 8640 | 8640 | 8640 | 0 |
| 447 | 20240502 | 111900 | 752793450 | 8640 | 8640 | 8640 | 8640 | 11 |
| 448 | 20240502 | 111800 | 752698410 | 8640 | 8640 | 8640 | 8630 | 693 |
| 449 | 20240502 | 111700 | 746711640 | 8640 | 8630 | 8640 | 8630 | 5361 |
| 450 | 20240502 | 111600 | 700444080 | 8630 | 8630 | 8630 | 8630 | 1376 |
| 451 | 20240502 | 111500 | 688569200 | 8630 | 8630 | 8640 | 8620 | 1198 |
| 452 | 20240502 | 111400 | 678232890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 453 | 20240502 | 111300 | 678232890 | 8620 | 8620 | 8620 | 8620 | 76 |
| 454 | 20240502 | 111200 | 677577770 | 8650 | 8650 | 8650 | 8650 | 0 |
| 455 | 20240502 | 111100 | 677577770 | 8650 | 8630 | 8650 | 8620 | 752 |
| 456 | 20240502 | 111000 | 671087810 | 8630 | 8630 | 8630 | 8630 | 339 |
| 457 | 20240502 | 110900 | 668162240 | 8630 | 8650 | 8650 | 8630 | 1681 |
| 458 | 20240502 | 110800 | 653628360 | 8660 | 8660 | 8660 | 8660 | 836 |
| 459 | 20240502 | 110700 | 646388600 | 8660 | 8660 | 8660 | 8660 | 97 |
| 460 | 20240502 | 110600 | 645548580 | 8660 | 8670 | 8670 | 8660 | 97 |
| 461 | 20240502 | 110500 | 644708510 | 8670 | 8670 | 8670 | 8670 | 57 |
| 462 | 20240502 | 110400 | 644214320 | 8670 | 8660 | 8670 | 8660 | 171 |
| 463 | 20240502 | 110300 | 642732460 | 8660 | 8660 | 8660 | 8660 | 49 |
| 464 | 20240502 | 110200 | 642308120 | 8670 | 8670 | 8670 | 8670 | 1001 |
| 465 | 20240502 | 110100 | 633629450 | 8680 | 8680 | 8680 | 8680 | 50 |
| 466 | 20240502 | 110000 | 633195450 | 8670 | 8670 | 8670 | 8670 | 622 |
| 467 | 20240502 | 105900 | 627802710 | 8650 | 8660 | 8660 | 8650 | 338 |
| 468 | 20240502 | 105800 | 624878010 | 8650 | 8650 | 8650 | 8650 | 65 |
| 469 | 20240502 | 105700 | 624315760 | 8650 | 8660 | 8660 | 8650 | 184 |
| 470 | 20240502 | 105600 | 622724060 | 8670 | 8670 | 8670 | 8670 | 20 |
| 471 | 20240502 | 105500 | 622550660 | 8650 | 8670 | 8670 | 8650 | 97 |
| 472 | 20240502 | 105400 | 621711540 | 8650 | 8650 | 8650 | 8650 | 56 |
| 473 | 20240502 | 105300 | 621227140 | 8650 | 8650 | 8650 | 8650 | 290 |
| 474 | 20240502 | 105200 | 618718640 | 8650 | 8670 | 8670 | 8650 | 13 |
| 475 | 20240502 | 105100 | 618605950 | 8670 | 8660 | 8670 | 8650 | 150 |
| 476 | 20240502 | 105000 | 617307760 | 8660 | 8660 | 8660 | 8660 | 391 |
| 477 | 20240502 | 104900 | 613921700 | 8660 | 8670 | 8670 | 8660 | 35 |
| 478 | 20240502 | 104800 | 613618550 | 8650 | 8650 | 8650 | 8650 | 74 |
| 479 | 20240502 | 104700 | 612978450 | 8650 | 8670 | 8670 | 8650 | 135 |
| 480 | 20240502 | 104600 | 611810630 | 8640 | 8650 | 8650 | 8640 | 107 |
| 481 | 20240502 | 104500 | 610886130 | 8660 | 8660 | 8660 | 8650 | 112 |
| 482 | 20240502 | 104400 | 609916220 | 8670 | 8650 | 8670 | 8650 | 16 |
| 483 | 20240502 | 104300 | 609777700 | 8660 | 8660 | 8660 | 8660 | 627 |
| 484 | 20240502 | 104200 | 604347880 | 8660 | 8660 | 8660 | 8660 | 200 |
| 485 | 20240502 | 104100 | 602615880 | 8640 | 8660 | 8660 | 8640 | 1035 |
| 486 | 20240502 | 104000 | 593657480 | 8640 | 8640 | 8640 | 8640 | 63 |
| 487 | 20240502 | 103900 | 593113160 | 8640 | 8640 | 8640 | 8640 | 284 |
| 488 | 20240502 | 103800 | 590659400 | 8640 | 8640 | 8640 | 8640 | 187 |
| 489 | 20240502 | 103700 | 589043720 | 8640 | 8650 | 8660 | 8640 | 867 |
| 490 | 20240502 | 103600 | 581546850 | 8650 | 8660 | 8660 | 8650 | 330 |
| 491 | 20240502 | 103500 | 578689060 | 8670 | 8670 | 8670 | 8670 | 124 |
| 492 | 20240502 | 103400 | 577613980 | 8670 | 8670 | 8670 | 8670 | 103 |
| 493 | 20240502 | 103300 | 576720970 | 8690 | 8690 | 8690 | 8690 | 84 |
| 494 | 20240502 | 103200 | 575991010 | 8670 | 8670 | 8670 | 8670 | 312 |
| 495 | 20240502 | 103100 | 573285970 | 8670 | 8680 | 8680 | 8670 | 180 |
| 496 | 20240502 | 103000 | 571724370 | 8680 | 8700 | 8700 | 8680 | 1003 |
| 497 | 20240502 | 102900 | 563009360 | 8700 | 8700 | 8700 | 8700 | 11 |
| 498 | 20240502 | 102800 | 562913660 | 8690 | 8710 | 8710 | 8690 | 291 |
| 499 | 20240502 | 102700 | 560380670 | 8710 | 8710 | 8710 | 8690 | 256 |
| 500 | 20240502 | 102600 | 558152030 | 8710 | 8700 | 8710 | 8700 | 218 |
| 501 | 20240502 | 102500 | 556253510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 502 | 20240502 | 102400 | 556253510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 503 | 20240502 | 102300 | 556253510 | 8700 | 8700 | 8700 | 8700 | 138 |
| 504 | 20240502 | 102200 | 555052910 | 8710 | 8710 | 8710 | 8710 | 43 |
| 505 | 20240502 | 102100 | 554678380 | 8700 | 8690 | 8700 | 8690 | 20 |
| 506 | 20240502 | 102000 | 554504560 | 8690 | 8690 | 8690 | 8690 | 1345 |
| 507 | 20240502 | 101900 | 542816510 | 8690 | 8700 | 8700 | 8690 | 434 |
| 508 | 20240502 | 101800 | 539040810 | 8700 | 8700 | 8700 | 8700 | 214 |
| 509 | 20240502 | 101700 | 537179010 | 8700 | 8700 | 8700 | 8700 | 16 |
| 510 | 20240502 | 101600 | 537039810 | 8690 | 8680 | 8700 | 8680 | 293 |
| 511 | 20240502 | 101500 | 534493610 | 8690 | 8690 | 8690 | 8690 | 1081 |
| 512 | 20240502 | 101400 | 525099720 | 8680 | 8660 | 8680 | 8660 | 1066 |
| 513 | 20240502 | 101300 | 515858530 | 8660 | 8650 | 8660 | 8650 | 646 |
| 514 | 20240502 | 101200 | 510264560 | 8640 | 8650 | 8690 | 8610 | 1447 |
| 515 | 20240502 | 101100 | 497752660 | 8650 | 8710 | 8710 | 8650 | 6424 |
| 516 | 20240502 | 101000 | 442091530 | 8710 | 8730 | 8730 | 8700 | 163 |
| 517 | 20240502 | 100900 | 440671880 | 8710 | 8730 | 8730 | 8710 | 3080 |
| 518 | 20240502 | 100800 | 413803430 | 8730 | 8740 | 8740 | 8730 | 1158 |
| 519 | 20240502 | 100700 | 403683270 | 8770 | 8770 | 8770 | 8770 | 0 |
| 520 | 20240502 | 100600 | 403683270 | 8770 | 8740 | 8770 | 8740 | 55 |
| 521 | 20240502 | 100500 | 403202390 | 8740 | 8740 | 8740 | 8740 | 13 |
| 522 | 20240502 | 100400 | 403088770 | 8750 | 8760 | 8760 | 8750 | 599 |
| 523 | 20240502 | 100300 | 397844340 | 8760 | 8760 | 8760 | 8760 | 3 |
| 524 | 20240502 | 100200 | 397818060 | 8760 | 8760 | 8760 | 8760 | 202 |
| 525 | 20240502 | 100100 | 396048540 | 8760 | 8760 | 8760 | 8760 | 2221 |
| 526 | 20240502 | 100000 | 376592580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 527 | 20240502 | 095900 | 376592580 | 8760 | 8750 | 8760 | 8750 | 380 |
| 528 | 20240502 | 095800 | 373267260 | 8760 | 8780 | 8780 | 8760 | 338 |
| 529 | 20240502 | 095700 | 370303780 | 8780 | 8780 | 8780 | 8770 | 265 |
| 530 | 20240502 | 095600 | 367978570 | 8780 | 8780 | 8780 | 8780 | 5 |
| 531 | 20240502 | 095500 | 367934670 | 8780 | 8800 | 8810 | 8780 | 751 |
| 532 | 20240502 | 095400 | 361323890 | 8800 | 8770 | 8800 | 8770 | 46 |
| 533 | 20240502 | 095300 | 360919120 | 8800 | 8800 | 8800 | 8800 | 1 |
| 534 | 20240502 | 095200 | 360910320 | 8800 | 8770 | 8800 | 8770 | 17 |
| 535 | 20240502 | 095100 | 360760830 | 8770 | 8770 | 8770 | 8770 | 9 |
| 536 | 20240502 | 095000 | 360681900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 537 | 20240502 | 094900 | 360681900 | 8770 | 8750 | 8770 | 8750 | 250 |
| 538 | 20240502 | 094800 | 358493400 | 8750 | 8750 | 8750 | 8750 | 1 |
| 539 | 20240502 | 094700 | 358484650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 540 | 20240502 | 094600 | 358484650 | 8740 | 8750 | 8750 | 8740 | 9031 |
| 541 | 20240502 | 094500 | 279463430 | 8740 | 8740 | 8740 | 8740 | 1235 |
| 542 | 20240502 | 094400 | 268669530 | 8740 | 8740 | 8740 | 8740 | 0 |
| 543 | 20240502 | 094300 | 268669530 | 8740 | 8740 | 8740 | 8740 | 0 |
| 544 | 20240502 | 094200 | 268669530 | 8740 | 8740 | 8740 | 8730 | 60 |
| 545 | 20240502 | 094100 | 268145230 | 8740 | 8740 | 8750 | 8740 | 273 |
| 546 | 20240502 | 094000 | 265759190 | 8740 | 8740 | 8740 | 8740 | 31 |
| 547 | 20240502 | 093900 | 265488250 | 8750 | 8750 | 8750 | 8750 | 323 |
| 548 | 20240502 | 093800 | 262662000 | 8750 | 8750 | 8750 | 8740 | 1381 |
| 549 | 20240502 | 093700 | 250582250 | 8750 | 8760 | 8760 | 8750 | 55 |
| 550 | 20240502 | 093600 | 250100590 | 8760 | 8760 | 8760 | 8760 | 156 |
| 551 | 20240502 | 093500 | 248734030 | 8770 | 8770 | 8770 | 8760 | 72 |
| 552 | 20240502 | 093400 | 248102610 | 8770 | 8770 | 8770 | 8770 | 250 |
| 553 | 20240502 | 093300 | 245910110 | 8800 | 8800 | 8800 | 8800 | 251 |
| 554 | 20240502 | 093200 | 243701310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 555 | 20240502 | 093100 | 243701310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 556 | 20240502 | 093000 | 243701310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 557 | 20240502 | 092900 | 243701310 | 8800 | 8760 | 8800 | 8760 | 83 |
| 558 | 20240502 | 092800 | 242971230 | 8800 | 8800 | 8800 | 8760 | 253 |
| 559 | 20240502 | 092700 | 240744910 | 8800 | 8800 | 8800 | 8800 | 2 |
| 560 | 20240502 | 092600 | 240727310 | 8790 | 8770 | 8790 | 8770 | 103 |
| 561 | 20240502 | 092500 | 239821980 | 8760 | 8760 | 8770 | 8760 | 2221 |
| 562 | 20240502 | 092400 | 220350050 | 8770 | 8780 | 8780 | 8770 | 1547 |
| 563 | 20240502 | 092300 | 206780020 | 8780 | 8780 | 8780 | 8780 | 3 |
| 564 | 20240502 | 092200 | 206753680 | 8780 | 8780 | 8780 | 8780 | 6 |
| 565 | 20240502 | 092100 | 206701000 | 8780 | 8770 | 8780 | 8770 | 109 |
| 566 | 20240502 | 092000 | 205745040 | 8770 | 8780 | 8780 | 8770 | 1856 |
| 567 | 20240502 | 091900 | 189464800 | 8780 | 8790 | 8790 | 8780 | 2027 |
| 568 | 20240502 | 091800 | 171649420 | 8790 | 8790 | 8810 | 8790 | 245 |
| 569 | 20240502 | 091700 | 169495480 | 8810 | 8780 | 8810 | 8770 | 670 |
| 570 | 20240502 | 091600 | 163608230 | 8790 | 8790 | 8790 | 8780 | 269 |
| 571 | 20240502 | 091500 | 161245380 | 8800 | 8790 | 8800 | 8790 | 305 |
| 572 | 20240502 | 091400 | 158563760 | 8800 | 8820 | 8820 | 8800 | 759 |
| 573 | 20240502 | 091300 | 151879090 | 8820 | 8830 | 8830 | 8820 | 2675 |
| 574 | 20240502 | 091200 | 128271600 | 8840 | 8830 | 8840 | 8830 | 921 |
| 575 | 20240502 | 091100 | 120137860 | 8840 | 8850 | 8850 | 8830 | 2390 |
| 576 | 20240502 | 091000 | 99004980 | 8850 | 8880 | 8880 | 8850 | 699 |
| 577 | 20240502 | 090900 | 92802440 | 8880 | 8850 | 8880 | 8850 | 746 |
| 578 | 20240502 | 090800 | 86193380 | 8860 | 8860 | 8860 | 8860 | 389 |
| 579 | 20240502 | 090700 | 82746840 | 8850 | 8900 | 8900 | 8850 | 1125 |
| 580 | 20240502 | 090600 | 72770630 | 8890 | 8900 | 8910 | 8870 | 2265 |
| 581 | 20240502 | 090500 | 52634950 | 8900 | 8880 | 8900 | 8880 | 849 |
| 582 | 20240502 | 090400 | 45090770 | 8880 | 8880 | 8880 | 8880 | 124 |
| 583 | 20240502 | 090300 | 43989650 | 8870 | 8840 | 8870 | 8840 | 163 |
| 584 | 20240502 | 090200 | 42544840 | 8830 | 8840 | 8850 | 8830 | 44 |
| 585 | 20240502 | 090100 | 42155970 | 8830 | 8830 | 8830 | 8820 | 1745 |
| 586 | 20240502 | 090000 | 26760410 | 8820 | 8870 | 8870 | 8820 | 2984 |