36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 3 | 20230623 | 200100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230623 | 200000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230623 | 195900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230623 | 195800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230623 | 195700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230623 | 195600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230623 | 195500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230623 | 195400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230623 | 195300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230623 | 195200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230623 | 195100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230623 | 195000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230623 | 194900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230623 | 194800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230623 | 194700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230623 | 194600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230623 | 194500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230623 | 194400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230623 | 194300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230623 | 194200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230623 | 194100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230623 | 194000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230623 | 193900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230623 | 193800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230623 | 193700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230623 | 193600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230623 | 193500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230623 | 193400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230623 | 193300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230623 | 193200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 33 | 20230623 | 193100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230623 | 193000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230623 | 192900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230623 | 192800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230623 | 192700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230623 | 192600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230623 | 192500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230623 | 192400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230623 | 192300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230623 | 192200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230623 | 192100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230623 | 192000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230623 | 191900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230623 | 191800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230623 | 191700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230623 | 191600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230623 | 191500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230623 | 191400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230623 | 191300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230623 | 191200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230623 | 191100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230623 | 191000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230623 | 190900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230623 | 190800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230623 | 190700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230623 | 190600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230623 | 190500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230623 | 190400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230623 | 190300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230623 | 190200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 63 | 20230623 | 190100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230623 | 190000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230623 | 185900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230623 | 185800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230623 | 185700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230623 | 185600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230623 | 185500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230623 | 185400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230623 | 185300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230623 | 185200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230623 | 185100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230623 | 185000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230623 | 184900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230623 | 184800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230623 | 184700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230623 | 184600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230623 | 184500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230623 | 184400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230623 | 184300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230623 | 184200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230623 | 184100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230623 | 184000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230623 | 183900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230623 | 183800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230623 | 183700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230623 | 183600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230623 | 183500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230623 | 183400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230623 | 183300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230623 | 183200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 93 | 20230623 | 183100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230623 | 183000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230623 | 182900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230623 | 182800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230623 | 182700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230623 | 182600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230623 | 182500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230623 | 182400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230623 | 182300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230623 | 182200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230623 | 182100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230623 | 182000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230623 | 181900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230623 | 181800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230623 | 181700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230623 | 181600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230623 | 181500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230623 | 181400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230623 | 181300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230623 | 181200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230623 | 181100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230623 | 181000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230623 | 180900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230623 | 180800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230623 | 180700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230623 | 180600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230623 | 180500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230623 | 180400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230623 | 180300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230623 | 180200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 123 | 20230623 | 180100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230623 | 180000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230623 | 175900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230623 | 175800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230623 | 175700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230623 | 175600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230623 | 175500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230623 | 175400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230623 | 175300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230623 | 175200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230623 | 175100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230623 | 175000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230623 | 174900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230623 | 174800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230623 | 174700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230623 | 174600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230623 | 174500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230623 | 174400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230623 | 174300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230623 | 174200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230623 | 174100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230623 | 174000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230623 | 173900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230623 | 173800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230623 | 173700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230623 | 173600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230623 | 173500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230623 | 173400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230623 | 173300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230623 | 173200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 153 | 20230623 | 173100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230623 | 173000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230623 | 172900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230623 | 172800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230623 | 172700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230623 | 172600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230623 | 172500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230623 | 172400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230623 | 172300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230623 | 172200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230623 | 172100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230623 | 172000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230623 | 171900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230623 | 171800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230623 | 171700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230623 | 171600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230623 | 171500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230623 | 171400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230623 | 171300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230623 | 171200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230623 | 171100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230623 | 171000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230623 | 170900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230623 | 170800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230623 | 170700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230623 | 170600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230623 | 170500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230623 | 170400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230623 | 170300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230623 | 170200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 183 | 20230623 | 170100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230623 | 170000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230623 | 165900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230623 | 165800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230623 | 165700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230623 | 165600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230623 | 165500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230623 | 165400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230623 | 165300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230623 | 165200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230623 | 165100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230623 | 165000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230623 | 164900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230623 | 164800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230623 | 164700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230623 | 164600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230623 | 164500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230623 | 164400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230623 | 164300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230623 | 164200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230623 | 164100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230623 | 164000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230623 | 163900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230623 | 163800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230623 | 163700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230623 | 163600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230623 | 163500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230623 | 163400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230623 | 163300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230623 | 163200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 213 | 20230623 | 163100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230623 | 163000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230623 | 162900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230623 | 162800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230623 | 162700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230623 | 162600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230623 | 162500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230623 | 162400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230623 | 162300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230623 | 162200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230623 | 162100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230623 | 162000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230623 | 161900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230623 | 161800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230623 | 161700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230623 | 161600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230623 | 161500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230623 | 161400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230623 | 161300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230623 | 161200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230623 | 161100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230623 | 161000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230623 | 160900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230623 | 160800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230623 | 160700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230623 | 160600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230623 | 160500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230623 | 160400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230623 | 160300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230623 | 160200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 243 | 20230623 | 160100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230623 | 160000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230623 | 155900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230623 | 155800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230623 | 155700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230623 | 155600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230623 | 155500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230623 | 155400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230623 | 155300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230623 | 155200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230623 | 155100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230623 | 155000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230623 | 154900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230623 | 154800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230623 | 154700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230623 | 154600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230623 | 154500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230623 | 154400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230623 | 154300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230623 | 154200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230623 | 154100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230623 | 154000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230623 | 153900 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230623 | 153800 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230623 | 153700 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230623 | 153600 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230623 | 153500 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230623 | 153400 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230623 | 153300 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230623 | 153200 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 273 | 20230623 | 153100 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230623 | 153000 | 14582845450 | 25750 | 25750 | 25750 | 25750 | 25303 |
| 275 | 20230623 | 152900 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230623 | 152800 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230623 | 152700 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230623 | 152600 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230623 | 152500 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230623 | 152400 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230623 | 152300 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230623 | 152200 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230623 | 152100 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230623 | 152000 | 13931293200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230623 | 151900 | 13931293200 | 25750 | 25800 | 25800 | 25750 | 753 |
| 286 | 20230623 | 151800 | 13911877750 | 25750 | 25800 | 25800 | 25750 | 665 |
| 287 | 20230623 | 151700 | 13894722150 | 25750 | 25800 | 25800 | 25750 | 402 |
| 288 | 20230623 | 151600 | 13884362800 | 25800 | 25700 | 25800 | 25700 | 4827 |
| 289 | 20230623 | 151500 | 13760072400 | 25750 | 25700 | 25750 | 25700 | 5726 |
| 290 | 20230623 | 151400 | 13612633050 | 25750 | 25700 | 25750 | 25700 | 1529 |
| 291 | 20230623 | 151300 | 13573269200 | 25700 | 25800 | 25800 | 25700 | 6067 |
| 292 | 20230623 | 151200 | 13417062250 | 25750 | 25750 | 25800 | 25750 | 1392 |
| 293 | 20230623 | 151100 | 13381217850 | 25750 | 25750 | 25800 | 25750 | 1239 |
| 294 | 20230623 | 151000 | 13349313500 | 25750 | 25750 | 25800 | 25750 | 1189 |
| 295 | 20230623 | 150900 | 13318681150 | 25750 | 25750 | 25800 | 25750 | 799 |
| 296 | 20230623 | 150800 | 13298093250 | 25750 | 25800 | 25800 | 25750 | 487 |
| 297 | 20230623 | 150700 | 13285543100 | 25750 | 25800 | 25800 | 25750 | 2148 |
| 298 | 20230623 | 150600 | 13230207000 | 25800 | 25750 | 25800 | 25750 | 1303 |
| 299 | 20230623 | 150500 | 13196625900 | 25750 | 25800 | 25800 | 25750 | 921 |
| 300 | 20230623 | 150400 | 13172903100 | 25800 | 25750 | 25800 | 25750 | 692 |
| 301 | 20230623 | 150300 | 13155082400 | 25800 | 25750 | 25800 | 25750 | 1691 |
| 302 | 20230623 | 150200 | 13111528800 | 25750 | 25800 | 25800 | 25750 | 1315 |
| 303 | 20230623 | 150100 | 13077665050 | 25800 | 25800 | 25800 | 25750 | 4169 |
| 304 | 20230623 | 150000 | 12970259600 | 25750 | 25750 | 25800 | 25750 | 725 |
| 305 | 20230623 | 145900 | 12951560850 | 25750 | 25800 | 25800 | 25750 | 117 |
| 306 | 20230623 | 145800 | 12948545400 | 25800 | 25750 | 25800 | 25750 | 206 |
| 307 | 20230623 | 145700 | 12943240200 | 25800 | 25800 | 25800 | 25750 | 282 |
| 308 | 20230623 | 145600 | 12935973500 | 25800 | 25800 | 25800 | 25750 | 889 |
| 309 | 20230623 | 145500 | 12913044800 | 25750 | 25750 | 25800 | 25750 | 648 |
| 310 | 20230623 | 145400 | 12896333400 | 25750 | 25750 | 25800 | 25750 | 826 |
| 311 | 20230623 | 145300 | 12875034350 | 25800 | 25800 | 25800 | 25750 | 376 |
| 312 | 20230623 | 145200 | 12865338400 | 25800 | 25750 | 25800 | 25750 | 170 |
| 313 | 20230623 | 145100 | 12860958700 | 25750 | 25750 | 25800 | 25750 | 260 |
| 314 | 20230623 | 145000 | 12854259150 | 25800 | 25800 | 25800 | 25750 | 307 |
| 315 | 20230623 | 144900 | 12846348500 | 25800 | 25750 | 25800 | 25750 | 2947 |
| 316 | 20230623 | 144800 | 12770462650 | 25750 | 25750 | 25800 | 25750 | 398 |
| 317 | 20230623 | 144700 | 12760207200 | 25800 | 25800 | 25800 | 25750 | 1162 |
| 318 | 20230623 | 144600 | 12730280250 | 25750 | 25800 | 25800 | 25750 | 2377 |
| 319 | 20230623 | 144500 | 12669047200 | 25800 | 25850 | 25850 | 25800 | 1097 |
| 320 | 20230623 | 144400 | 12640736300 | 25800 | 25850 | 25850 | 25800 | 19014 |
| 321 | 20230623 | 144300 | 12149929000 | 25850 | 25850 | 25900 | 25850 | 11739 |
| 322 | 20230623 | 144200 | 11846475550 | 25900 | 25850 | 25900 | 25850 | 2959 |
| 323 | 20230623 | 144100 | 11769974400 | 25900 | 25900 | 25900 | 25850 | 233 |
| 324 | 20230623 | 144000 | 11763941600 | 25900 | 25850 | 25900 | 25850 | 192 |
| 325 | 20230623 | 143900 | 11758973800 | 25900 | 25850 | 25900 | 25850 | 213 |
| 326 | 20230623 | 143800 | 11753460800 | 25900 | 25850 | 25900 | 25850 | 780 |
| 327 | 20230623 | 143700 | 11733286350 | 25900 | 25850 | 25900 | 25850 | 55 |
| 328 | 20230623 | 143600 | 11731863950 | 25850 | 25850 | 25900 | 25850 | 1064 |
| 329 | 20230623 | 143500 | 11704352200 | 25900 | 25850 | 25900 | 25850 | 249 |
| 330 | 20230623 | 143400 | 11697906650 | 25850 | 25850 | 25900 | 25850 | 717 |
| 331 | 20230623 | 143300 | 11679364800 | 25850 | 25850 | 25900 | 25850 | 128 |
| 332 | 20230623 | 143200 | 11676053350 | 25900 | 25850 | 25900 | 25850 | 4895 |
| 333 | 20230623 | 143100 | 11549506250 | 25850 | 25850 | 25900 | 25850 | 271 |
| 334 | 20230623 | 143000 | 11542487650 | 25900 | 25850 | 25900 | 25850 | 748 |
| 335 | 20230623 | 142900 | 11523125400 | 25850 | 25900 | 25900 | 25850 | 58 |
| 336 | 20230623 | 142800 | 11521625050 | 25900 | 25850 | 25900 | 25850 | 264 |
| 337 | 20230623 | 142700 | 11514794850 | 25900 | 25900 | 25900 | 25850 | 211 |
| 338 | 20230623 | 142600 | 11509333300 | 25900 | 25900 | 25900 | 25850 | 773 |
| 339 | 20230623 | 142500 | 11489324850 | 25900 | 25900 | 25900 | 25850 | 116 |
| 340 | 20230623 | 142400 | 11486320500 | 25850 | 25900 | 25900 | 25850 | 379 |
| 341 | 20230623 | 142300 | 11476511950 | 25900 | 25850 | 25900 | 25850 | 1162 |
| 342 | 20230623 | 142200 | 11446419150 | 25850 | 25900 | 25900 | 25850 | 244 |
| 343 | 20230623 | 142100 | 11440104050 | 25850 | 25900 | 25900 | 25850 | 676 |
| 344 | 20230623 | 142000 | 11422597150 | 25900 | 25900 | 25950 | 25900 | 126 |
| 345 | 20230623 | 141900 | 11419333650 | 25900 | 25900 | 25900 | 25900 | 89 |
| 346 | 20230623 | 141800 | 11417028550 | 25900 | 25900 | 25900 | 25900 | 1930 |
| 347 | 20230623 | 141700 | 11367041550 | 25950 | 25900 | 25950 | 25900 | 201 |
| 348 | 20230623 | 141600 | 11361828100 | 25900 | 25900 | 25900 | 25900 | 144 |
| 349 | 20230623 | 141500 | 11358098500 | 25900 | 25900 | 25900 | 25900 | 2508 |
| 350 | 20230623 | 141400 | 11293141300 | 25900 | 25900 | 25950 | 25900 | 246 |
| 351 | 20230623 | 141300 | 11286769850 | 25950 | 25950 | 25950 | 25900 | 159 |
| 352 | 20230623 | 141200 | 11282644100 | 25950 | 25900 | 25950 | 25900 | 348 |
| 353 | 20230623 | 141100 | 11273625500 | 25900 | 25950 | 25950 | 25900 | 513 |
| 354 | 20230623 | 141000 | 11260337550 | 25950 | 25900 | 25950 | 25900 | 217 |
| 355 | 20230623 | 140900 | 11254712350 | 25900 | 25900 | 25950 | 25900 | 465 |
| 356 | 20230623 | 140800 | 11242664650 | 25900 | 25900 | 25950 | 25900 | 193 |
| 357 | 20230623 | 140700 | 11237663750 | 25950 | 25950 | 25950 | 25900 | 196 |
| 358 | 20230623 | 140600 | 11232582950 | 25950 | 25900 | 25950 | 25900 | 301 |
| 359 | 20230623 | 140500 | 11224781350 | 25900 | 25900 | 25950 | 25900 | 53 |
| 360 | 20230623 | 140400 | 11223407750 | 25950 | 25950 | 25950 | 25900 | 447 |
| 361 | 20230623 | 140300 | 11211823800 | 25900 | 25950 | 25950 | 25900 | 135 |
| 362 | 20230623 | 140200 | 11208326600 | 25900 | 25900 | 25950 | 25900 | 271 |
| 363 | 20230623 | 140100 | 11201307500 | 25900 | 25950 | 25950 | 25900 | 201 |
| 364 | 20230623 | 140000 | 11196093300 | 25900 | 25900 | 25950 | 25900 | 645 |
| 365 | 20230623 | 135900 | 11179386300 | 25900 | 25900 | 25950 | 25900 | 398 |
| 366 | 20230623 | 135800 | 11169064400 | 25900 | 25950 | 25950 | 25900 | 216 |
| 367 | 20230623 | 135700 | 11163463500 | 25950 | 25950 | 25950 | 25900 | 229 |
| 368 | 20230623 | 135600 | 11157527300 | 25900 | 25900 | 25950 | 25900 | 302 |
| 369 | 20230623 | 135500 | 11149705250 | 25900 | 25900 | 25950 | 25900 | 228 |
| 370 | 20230623 | 135400 | 11143794550 | 25950 | 25900 | 25950 | 25900 | 4100 |
| 371 | 20230623 | 135300 | 11037602950 | 25950 | 25950 | 25950 | 25900 | 551 |
| 372 | 20230623 | 135200 | 11023330450 | 25950 | 25950 | 25950 | 25900 | 180 |
| 373 | 20230623 | 135100 | 11018668100 | 25900 | 25950 | 25950 | 25900 | 43 |
| 374 | 20230623 | 135000 | 11017553750 | 25950 | 26000 | 26000 | 25900 | 1529 |
| 375 | 20230623 | 134900 | 10977878050 | 25950 | 26000 | 26000 | 25950 | 354 |
| 376 | 20230623 | 134800 | 10968683400 | 25950 | 26000 | 26000 | 25950 | 131 |
| 377 | 20230623 | 134700 | 10965281900 | 26000 | 25950 | 26000 | 25950 | 121 |
| 378 | 20230623 | 134600 | 10962141350 | 25950 | 25950 | 25950 | 25950 | 444 |
| 379 | 20230623 | 134500 | 10950619550 | 25950 | 25950 | 26000 | 25950 | 77 |
| 380 | 20230623 | 134400 | 10948620800 | 25950 | 25950 | 25950 | 25950 | 315 |
| 381 | 20230623 | 134300 | 10940446550 | 25950 | 25950 | 25950 | 25950 | 318 |
| 382 | 20230623 | 134200 | 10932194450 | 25950 | 26000 | 26000 | 25950 | 316 |
| 383 | 20230623 | 134100 | 10923994150 | 25950 | 26000 | 26000 | 25950 | 402 |
| 384 | 20230623 | 134000 | 10913546550 | 26000 | 25950 | 26000 | 25950 | 124 |
| 385 | 20230623 | 133900 | 10910326750 | 26000 | 26000 | 26050 | 26000 | 3923 |
| 386 | 20230623 | 133800 | 10808328600 | 26050 | 26000 | 26050 | 26000 | 1370 |
| 387 | 20230623 | 133700 | 10772707900 | 26050 | 26050 | 26050 | 26000 | 112 |
| 388 | 20230623 | 133600 | 10769791750 | 26050 | 26000 | 26050 | 26000 | 150 |
| 389 | 20230623 | 133500 | 10765891000 | 26000 | 26050 | 26050 | 26000 | 324 |
| 390 | 20230623 | 133400 | 10757461650 | 26050 | 26050 | 26050 | 26000 | 526 |
| 391 | 20230623 | 133300 | 10743759600 | 26050 | 26000 | 26050 | 26000 | 36 |
| 392 | 20230623 | 133200 | 10742823300 | 26000 | 26050 | 26050 | 26000 | 659 |
| 393 | 20230623 | 133100 | 10725666600 | 26050 | 26000 | 26050 | 26000 | 48 |
| 394 | 20230623 | 133000 | 10724416250 | 26000 | 26000 | 26050 | 26000 | 227 |
| 395 | 20230623 | 132900 | 10718511050 | 26050 | 26100 | 26100 | 26050 | 2662 |
| 396 | 20230623 | 132800 | 10649164750 | 26050 | 26050 | 26050 | 26050 | 176 |
| 397 | 20230623 | 132700 | 10644579950 | 26050 | 26100 | 26100 | 26050 | 63 |
| 398 | 20230623 | 132600 | 10642938400 | 26100 | 26100 | 26100 | 26050 | 113 |
| 399 | 20230623 | 132500 | 10639993700 | 26100 | 26100 | 26100 | 26050 | 140 |
| 400 | 20230623 | 132400 | 10636345100 | 26050 | 26100 | 26100 | 26050 | 104 |
| 401 | 20230623 | 132300 | 10633635850 | 26100 | 26100 | 26100 | 26050 | 443 |
| 402 | 20230623 | 132200 | 10622075250 | 26100 | 26050 | 26100 | 26050 | 23 |
| 403 | 20230623 | 132100 | 10621475000 | 26100 | 26050 | 26100 | 26050 | 157 |
| 404 | 20230623 | 132000 | 10617385000 | 26050 | 26050 | 26100 | 26050 | 35 |
| 405 | 20230623 | 131900 | 10616473200 | 26050 | 26050 | 26100 | 26050 | 357 |
| 406 | 20230623 | 131800 | 10607160550 | 26050 | 26100 | 26100 | 26050 | 381 |
| 407 | 20230623 | 131700 | 10597235350 | 26050 | 26050 | 26050 | 26050 | 334 |
| 408 | 20230623 | 131600 | 10588534650 | 26100 | 26100 | 26100 | 26050 | 28 |
| 409 | 20230623 | 131500 | 10587803900 | 26050 | 26050 | 26100 | 26050 | 62 |
| 410 | 20230623 | 131400 | 10586186800 | 26050 | 26100 | 26100 | 26050 | 117 |
| 411 | 20230623 | 131300 | 10583138400 | 26100 | 26100 | 26100 | 26050 | 112 |
| 412 | 20230623 | 131200 | 10580216900 | 26100 | 26100 | 26100 | 26050 | 101 |
| 413 | 20230623 | 131100 | 10577581800 | 26100 | 26050 | 26150 | 26050 | 664 |
| 414 | 20230623 | 131000 | 10560245750 | 26100 | 26100 | 26100 | 26050 | 224 |
| 415 | 20230623 | 130900 | 10554400950 | 26100 | 26050 | 26100 | 26050 | 308 |
| 416 | 20230623 | 130800 | 10546362200 | 26050 | 26050 | 26050 | 26050 | 10 |
| 417 | 20230623 | 130700 | 10546101700 | 26050 | 26100 | 26100 | 26050 | 452 |
| 418 | 20230623 | 130600 | 10534306150 | 26100 | 26100 | 26100 | 26050 | 677 |
| 419 | 20230623 | 130500 | 10516637050 | 26050 | 26050 | 26100 | 26050 | 110 |
| 420 | 20230623 | 130400 | 10513767050 | 26050 | 26100 | 26100 | 26050 | 251 |
| 421 | 20230623 | 130300 | 10507218750 | 26150 | 26150 | 26150 | 26100 | 151 |
| 422 | 20230623 | 130200 | 10503271500 | 26150 | 26150 | 26150 | 26150 | 2 |
| 423 | 20230623 | 130100 | 10503219200 | 26050 | 26050 | 26150 | 26050 | 54 |
| 424 | 20230623 | 130000 | 10501812400 | 26050 | 26150 | 26150 | 26050 | 157 |
| 425 | 20230623 | 125900 | 10497718300 | 26100 | 26100 | 26100 | 26100 | 552 |
| 426 | 20230623 | 125800 | 10483311100 | 26100 | 26100 | 26100 | 26050 | 70 |
| 427 | 20230623 | 125700 | 10481485750 | 26100 | 26050 | 26100 | 26050 | 451 |
| 428 | 20230623 | 125600 | 10469720000 | 26100 | 26100 | 26100 | 26100 | 1016 |
| 429 | 20230623 | 125500 | 10443202400 | 26100 | 26100 | 26100 | 26050 | 1330 |
| 430 | 20230623 | 125400 | 10408493550 | 26100 | 26100 | 26100 | 26100 | 453 |
| 431 | 20230623 | 125300 | 10396670250 | 26100 | 26100 | 26100 | 26050 | 156 |
| 432 | 20230623 | 125200 | 10392603950 | 26100 | 26100 | 26100 | 26050 | 118 |
| 433 | 20230623 | 125100 | 10389525800 | 26100 | 26100 | 26100 | 26100 | 120 |
| 434 | 20230623 | 125000 | 10386393800 | 26100 | 26100 | 26100 | 26050 | 1874 |
| 435 | 20230623 | 124900 | 10337554900 | 26050 | 26100 | 26100 | 26050 | 151 |
| 436 | 20230623 | 124800 | 10333620850 | 26050 | 26100 | 26100 | 26050 | 104 |
| 437 | 20230623 | 124700 | 10330911400 | 26100 | 26100 | 26100 | 26100 | 288 |
| 438 | 20230623 | 124600 | 10323394600 | 26100 | 26050 | 26100 | 26050 | 146 |
| 439 | 20230623 | 124500 | 10319591000 | 26100 | 26050 | 26100 | 26050 | 51 |
| 440 | 20230623 | 124400 | 10318259950 | 26100 | 26100 | 26100 | 26100 | 16 |
| 441 | 20230623 | 124300 | 10317842350 | 26100 | 26050 | 26100 | 26050 | 1145 |
| 442 | 20230623 | 124200 | 10288015050 | 26050 | 26050 | 26050 | 26050 | 107 |
| 443 | 20230623 | 124100 | 10285227700 | 26050 | 26100 | 26100 | 26050 | 1216 |
| 444 | 20230623 | 124000 | 10253490350 | 26100 | 26100 | 26150 | 26050 | 421 |
| 445 | 20230623 | 123900 | 10242501500 | 26100 | 26050 | 26100 | 26050 | 2962 |
| 446 | 20230623 | 123800 | 10165200450 | 26050 | 26100 | 26100 | 26050 | 41 |
| 447 | 20230623 | 123700 | 10164130400 | 26100 | 26050 | 26100 | 26050 | 298 |
| 448 | 20230623 | 123600 | 10156366100 | 26050 | 26000 | 26050 | 26000 | 146 |
| 449 | 20230623 | 123500 | 10152562900 | 26000 | 26050 | 26050 | 26000 | 903 |
| 450 | 20230623 | 123400 | 10129046900 | 26050 | 26050 | 26050 | 26000 | 109 |
| 451 | 20230623 | 123300 | 10126209150 | 26050 | 26050 | 26050 | 26050 | 105 |
| 452 | 20230623 | 123200 | 10123473900 | 26050 | 26050 | 26050 | 26000 | 188 |
| 453 | 20230623 | 123100 | 10118581800 | 26050 | 26050 | 26050 | 26050 | 80 |
| 454 | 20230623 | 123000 | 10116497800 | 26050 | 26050 | 26100 | 26050 | 92 |
| 455 | 20230623 | 122900 | 10114101100 | 26050 | 26050 | 26050 | 26050 | 158 |
| 456 | 20230623 | 122800 | 10109985200 | 26050 | 26000 | 26050 | 26000 | 316 |
| 457 | 20230623 | 122700 | 10101760400 | 26050 | 26050 | 26050 | 26050 | 161 |
| 458 | 20230623 | 122600 | 10097566350 | 26000 | 26050 | 26050 | 26000 | 36 |
| 459 | 20230623 | 122500 | 10096628600 | 26050 | 26000 | 26050 | 26000 | 108 |
| 460 | 20230623 | 122400 | 10093820550 | 26050 | 26100 | 26100 | 26000 | 170 |
| 461 | 20230623 | 122300 | 10089392050 | 26100 | 26100 | 26100 | 26100 | 209 |
| 462 | 20230623 | 122200 | 10083937150 | 26100 | 26100 | 26100 | 26100 | 5 |
| 463 | 20230623 | 122100 | 10083806650 | 26000 | 26100 | 26100 | 26000 | 177 |
| 464 | 20230623 | 122000 | 10079200750 | 26000 | 26000 | 26000 | 26000 | 21 |
| 465 | 20230623 | 121900 | 10078654750 | 26050 | 26050 | 26050 | 26050 | 72 |
| 466 | 20230623 | 121800 | 10076779150 | 26050 | 26000 | 26050 | 25950 | 4028 |
| 467 | 20230623 | 121700 | 9971916400 | 26000 | 26000 | 26000 | 25950 | 632 |
| 468 | 20230623 | 121600 | 9955484450 | 26000 | 26000 | 26050 | 26000 | 572 |
| 469 | 20230623 | 121500 | 9940612400 | 26000 | 26000 | 26000 | 26000 | 527 |
| 470 | 20230623 | 121400 | 9926910400 | 26000 | 26000 | 26000 | 25950 | 1050 |
| 471 | 20230623 | 121300 | 9899633300 | 26000 | 25950 | 26000 | 25950 | 81 |
| 472 | 20230623 | 121200 | 9897527350 | 25950 | 26000 | 26000 | 25950 | 212 |
| 473 | 20230623 | 121100 | 9892025750 | 25950 | 26000 | 26000 | 25950 | 137 |
| 474 | 20230623 | 121000 | 9888470100 | 26000 | 26000 | 26000 | 26000 | 134 |
| 475 | 20230623 | 120900 | 9884986100 | 25950 | 26000 | 26000 | 25950 | 635 |
| 476 | 20230623 | 120800 | 9868477750 | 26000 | 26000 | 26000 | 25950 | 74 |
| 477 | 20230623 | 120700 | 9866553800 | 25950 | 26000 | 26000 | 25950 | 410 |
| 478 | 20230623 | 120600 | 9855899150 | 26000 | 25950 | 26000 | 25950 | 41 |
| 479 | 20230623 | 120500 | 9854834850 | 26000 | 26000 | 26000 | 25950 | 556 |
| 480 | 20230623 | 120400 | 9840378900 | 26000 | 26000 | 26000 | 25950 | 207 |
| 481 | 20230623 | 120300 | 9835002200 | 26000 | 26000 | 26000 | 25950 | 143 |
| 482 | 20230623 | 120200 | 9831285850 | 26050 | 26050 | 26050 | 26050 | 88 |
| 483 | 20230623 | 120100 | 9828993450 | 26050 | 26000 | 26050 | 26000 | 73 |
| 484 | 20230623 | 120000 | 9827094400 | 26000 | 25950 | 26000 | 25950 | 1563 |
| 485 | 20230623 | 115900 | 9786471100 | 25950 | 26000 | 26000 | 25950 | 1286 |
| 486 | 20230623 | 115800 | 9753036800 | 26000 | 25950 | 26000 | 25950 | 93 |
| 487 | 20230623 | 115700 | 9750618850 | 26000 | 25950 | 26000 | 25950 | 390 |
| 488 | 20230623 | 115600 | 9740497250 | 25950 | 26000 | 26000 | 25950 | 163 |
| 489 | 20230623 | 115500 | 9736266950 | 26000 | 25950 | 26000 | 25950 | 376 |
| 490 | 20230623 | 115400 | 9726505250 | 26000 | 25950 | 26000 | 25950 | 1523 |
| 491 | 20230623 | 115300 | 9686915950 | 26000 | 25950 | 26000 | 25950 | 392 |
| 492 | 20230623 | 115200 | 9676740200 | 26000 | 26000 | 26000 | 25950 | 83 |
| 493 | 20230623 | 115100 | 9674583900 | 26000 | 26000 | 26000 | 25950 | 90 |
| 494 | 20230623 | 115000 | 9672247200 | 26000 | 25950 | 26000 | 25950 | 606 |
| 495 | 20230623 | 114900 | 9656501900 | 26000 | 26000 | 26000 | 25950 | 513 |
| 496 | 20230623 | 114800 | 9643182500 | 25950 | 26000 | 26000 | 25950 | 159 |
| 497 | 20230623 | 114700 | 9639055450 | 26000 | 25950 | 26000 | 25900 | 173 |
| 498 | 20230623 | 114600 | 9634567400 | 25950 | 26000 | 26000 | 25900 | 342 |
| 499 | 20230623 | 114500 | 9625705500 | 26000 | 25950 | 26000 | 25900 | 318 |
| 500 | 20230623 | 114400 | 9617453300 | 25950 | 26000 | 26000 | 25950 | 386 |
| 501 | 20230623 | 114300 | 9607433600 | 26000 | 25950 | 26000 | 25950 | 280 |
| 502 | 20230623 | 114200 | 9600162200 | 25950 | 25950 | 26000 | 25900 | 465 |
| 503 | 20230623 | 114100 | 9588102600 | 25950 | 25950 | 25950 | 25950 | 1151 |
| 504 | 20230623 | 114000 | 9558234150 | 25950 | 25900 | 25950 | 25900 | 243 |
| 505 | 20230623 | 113900 | 9551934050 | 25900 | 26000 | 26000 | 25900 | 315 |
| 506 | 20230623 | 113800 | 9543773750 | 25900 | 25950 | 26000 | 25900 | 2085 |
| 507 | 20230623 | 113700 | 9489685850 | 25950 | 25950 | 25950 | 25900 | 91 |
| 508 | 20230623 | 113600 | 9487328100 | 25900 | 25900 | 25900 | 25900 | 41 |
| 509 | 20230623 | 113500 | 9486266200 | 25900 | 25950 | 25950 | 25900 | 365 |
| 510 | 20230623 | 113400 | 9476810750 | 25900 | 25900 | 25950 | 25900 | 62 |
| 511 | 20230623 | 113300 | 9475204700 | 25900 | 25900 | 25950 | 25900 | 367 |
| 512 | 20230623 | 113200 | 9465699000 | 25900 | 25900 | 25900 | 25850 | 421 |
| 513 | 20230623 | 113100 | 9454807950 | 25900 | 25950 | 25950 | 25850 | 91 |
| 514 | 20230623 | 113000 | 9452450900 | 25950 | 25900 | 25950 | 25900 | 130 |
| 515 | 20230623 | 112900 | 9449083300 | 25900 | 25900 | 25950 | 25900 | 1193 |
| 516 | 20230623 | 112800 | 9418184400 | 25900 | 25900 | 25900 | 25850 | 265 |
| 517 | 20230623 | 112700 | 9411330650 | 25900 | 25850 | 25900 | 25850 | 188 |
| 518 | 20230623 | 112600 | 9406468100 | 25850 | 25900 | 25900 | 25850 | 388 |
| 519 | 20230623 | 112500 | 9396421300 | 25900 | 25900 | 25950 | 25850 | 848 |
| 520 | 20230623 | 112400 | 9374466400 | 25900 | 25900 | 25900 | 25900 | 773 |
| 521 | 20230623 | 112300 | 9354445700 | 25900 | 25900 | 25900 | 25850 | 381 |
| 522 | 20230623 | 112200 | 9344581350 | 25900 | 25900 | 25950 | 25850 | 1175 |
| 523 | 20230623 | 112100 | 9314152150 | 25950 | 25900 | 25950 | 25900 | 277 |
| 524 | 20230623 | 112000 | 9306977250 | 25950 | 25950 | 25950 | 25900 | 195 |
| 525 | 20230623 | 111900 | 9301920350 | 25950 | 25950 | 25950 | 25950 | 249 |
| 526 | 20230623 | 111800 | 9295458800 | 25950 | 25950 | 25950 | 25900 | 399 |
| 527 | 20230623 | 111700 | 9285117750 | 25950 | 25900 | 25950 | 25900 | 1369 |
| 528 | 20230623 | 111600 | 9249652150 | 25900 | 25900 | 25900 | 25850 | 589 |
| 529 | 20230623 | 111500 | 9234398050 | 25900 | 25900 | 25900 | 25850 | 615 |
| 530 | 20230623 | 111400 | 9218498700 | 25900 | 25900 | 25900 | 25850 | 3459 |
| 531 | 20230623 | 111300 | 9129021850 | 25900 | 25900 | 25900 | 25900 | 296 |
| 532 | 20230623 | 111200 | 9121355450 | 25900 | 25900 | 25900 | 25850 | 995 |
| 533 | 20230623 | 111100 | 9095588400 | 25900 | 25950 | 25950 | 25900 | 923 |
| 534 | 20230623 | 111000 | 9071682000 | 25900 | 25950 | 25950 | 25850 | 1036 |
| 535 | 20230623 | 110900 | 9044843900 | 25950 | 25950 | 25950 | 25900 | 947 |
| 536 | 20230623 | 110800 | 9020313750 | 25950 | 25900 | 25950 | 25900 | 1480 |
| 537 | 20230623 | 110700 | 8981981350 | 25900 | 25950 | 25950 | 25900 | 180 |
| 538 | 20230623 | 110600 | 8977317300 | 25950 | 25900 | 25950 | 25850 | 1048 |
| 539 | 20230623 | 110500 | 8950172950 | 25900 | 25900 | 25900 | 25850 | 351 |
| 540 | 20230623 | 110400 | 8941083700 | 25900 | 25900 | 25950 | 25900 | 929 |
| 541 | 20230623 | 110300 | 8917022400 | 25900 | 25900 | 25900 | 25850 | 284 |
| 542 | 20230623 | 110200 | 8909667500 | 25900 | 25900 | 25900 | 25850 | 1878 |
| 543 | 20230623 | 110100 | 8861028950 | 25900 | 25900 | 25900 | 25900 | 448 |
| 544 | 20230623 | 110000 | 8849425750 | 25900 | 25900 | 25950 | 25900 | 759 |
| 545 | 20230623 | 105900 | 8829764850 | 25900 | 25900 | 25900 | 25850 | 1906 |
| 546 | 20230623 | 105800 | 8780435250 | 25900 | 25850 | 25900 | 25850 | 639 |
| 547 | 20230623 | 105700 | 8763890750 | 25900 | 25900 | 25900 | 25850 | 1118 |
| 548 | 20230623 | 105600 | 8734971700 | 25900 | 25900 | 25900 | 25850 | 349 |
| 549 | 20230623 | 105500 | 8725934250 | 25850 | 25950 | 25950 | 25850 | 640 |
| 550 | 20230623 | 105400 | 8709360900 | 25950 | 25900 | 25950 | 25900 | 2248 |
| 551 | 20230623 | 105300 | 8651137150 | 25900 | 25900 | 25950 | 25850 | 1084 |
| 552 | 20230623 | 105200 | 8623064650 | 25900 | 25900 | 25900 | 25850 | 2798 |
| 553 | 20230623 | 105100 | 8550598200 | 25900 | 25900 | 25900 | 25850 | 233 |
| 554 | 20230623 | 105000 | 8544563700 | 25900 | 25900 | 25900 | 25850 | 304 |
| 555 | 20230623 | 104900 | 8536699400 | 25850 | 25900 | 25900 | 25850 | 1342 |
| 556 | 20230623 | 104800 | 8501943250 | 25900 | 25900 | 25950 | 25850 | 955 |
| 557 | 20230623 | 104700 | 8477232100 | 25900 | 25950 | 25950 | 25900 | 1496 |
| 558 | 20230623 | 104600 | 8438484100 | 25900 | 25950 | 25950 | 25900 | 178 |
| 559 | 20230623 | 104500 | 8433873100 | 25900 | 25950 | 25950 | 25900 | 435 |
| 560 | 20230623 | 104400 | 8422604900 | 25950 | 25950 | 25950 | 25900 | 2414 |
| 561 | 20230623 | 104300 | 8360055100 | 25950 | 25950 | 25950 | 25900 | 1983 |
| 562 | 20230623 | 104200 | 8308658450 | 25950 | 25900 | 25950 | 25900 | 2020 |
| 563 | 20230623 | 104100 | 8256271500 | 25900 | 25850 | 25900 | 25850 | 1468 |
| 564 | 20230623 | 104000 | 8218252700 | 25850 | 25850 | 25900 | 25850 | 706 |
| 565 | 20230623 | 103900 | 8199994900 | 25900 | 25950 | 25950 | 25850 | 2006 |
| 566 | 20230623 | 103800 | 8148032200 | 25950 | 25900 | 25950 | 25900 | 944 |
| 567 | 20230623 | 103700 | 8123547200 | 25950 | 25850 | 25950 | 25800 | 2105 |
| 568 | 20230623 | 103600 | 8069089300 | 25800 | 25950 | 25950 | 25800 | 2095 |
| 569 | 20230623 | 103500 | 8014935650 | 25900 | 26000 | 26050 | 25750 | 26978 |
| 570 | 20230623 | 103400 | 7317106300 | 26000 | 26000 | 26000 | 25950 | 301 |
| 571 | 20230623 | 103300 | 7309284450 | 25950 | 25950 | 26000 | 25950 | 2515 |
| 572 | 20230623 | 103200 | 7243971200 | 25950 | 25950 | 25950 | 25900 | 3977 |
| 573 | 20230623 | 103100 | 7140775750 | 25950 | 25950 | 26050 | 25900 | 9078 |
| 574 | 20230623 | 103000 | 6905101050 | 26000 | 26000 | 26000 | 25950 | 4787 |
| 575 | 20230623 | 102900 | 6780644300 | 25950 | 26000 | 26000 | 25950 | 6357 |
| 576 | 20230623 | 102800 | 6615656450 | 26000 | 26000 | 26000 | 25950 | 722 |
| 577 | 20230623 | 102700 | 6596890250 | 26000 | 26050 | 26050 | 25950 | 4645 |
| 578 | 20230623 | 102600 | 6476135900 | 26050 | 26050 | 26050 | 26000 | 573 |
| 579 | 20230623 | 102500 | 6461222150 | 26050 | 26000 | 26050 | 26000 | 495 |
| 580 | 20230623 | 102400 | 6448339750 | 26000 | 26000 | 26050 | 26000 | 3338 |
| 581 | 20230623 | 102300 | 6361532800 | 26000 | 26050 | 26050 | 26000 | 18590 |
| 582 | 20230623 | 102200 | 5877907700 | 26050 | 26150 | 26200 | 26050 | 9936 |
| 583 | 20230623 | 102100 | 5618381650 | 26150 | 26200 | 26200 | 26150 | 427 |
| 584 | 20230623 | 102000 | 5607195450 | 26150 | 26150 | 26200 | 26150 | 229 |
| 585 | 20230623 | 101900 | 5601206600 | 26200 | 26150 | 26200 | 26150 | 573 |
| 586 | 20230623 | 101800 | 5586221700 | 26150 | 26200 | 26250 | 26150 | 5358 |
| 587 | 20230623 | 101700 | 5445862300 | 26200 | 26200 | 26250 | 26200 | 377 |
| 588 | 20230623 | 101600 | 5435977550 | 26250 | 26200 | 26250 | 26200 | 294 |
| 589 | 20230623 | 101500 | 5428270350 | 26200 | 26250 | 26250 | 26200 | 363 |
| 590 | 20230623 | 101400 | 5418750900 | 26250 | 26250 | 26250 | 26250 | 599 |
| 591 | 20230623 | 101300 | 5403027150 | 26250 | 26250 | 26300 | 26200 | 447 |
| 592 | 20230623 | 101200 | 5391293650 | 26300 | 26300 | 26300 | 26250 | 415 |
| 593 | 20230623 | 101100 | 5380392900 | 26300 | 26250 | 26300 | 26250 | 454 |
| 594 | 20230623 | 101000 | 5368454400 | 26300 | 26250 | 26300 | 26250 | 25 |
| 595 | 20230623 | 100900 | 5367797900 | 26250 | 26300 | 26300 | 26250 | 395 |
| 596 | 20230623 | 100800 | 5357428950 | 26250 | 26300 | 26300 | 26250 | 816 |
| 597 | 20230623 | 100700 | 5335995950 | 26300 | 26250 | 26300 | 26250 | 244 |
| 598 | 20230623 | 100600 | 5329587900 | 26250 | 26250 | 26300 | 26250 | 1541 |
| 599 | 20230623 | 100500 | 5289091400 | 26250 | 26250 | 26300 | 26250 | 1155 |
| 600 | 20230623 | 100400 | 5258772450 | 26300 | 26300 | 26300 | 26250 | 117 |
| 601 | 20230623 | 100300 | 5255699700 | 26250 | 26250 | 26300 | 26250 | 2094 |
| 602 | 20230623 | 100200 | 5200732100 | 26250 | 26250 | 26250 | 26200 | 400 |
| 603 | 20230623 | 100100 | 5190244850 | 26250 | 26250 | 26250 | 26200 | 287 |
| 604 | 20230623 | 100000 | 5182713050 | 26250 | 26250 | 26250 | 26250 | 230 |
| 605 | 20230623 | 095900 | 5176675550 | 26200 | 26250 | 26250 | 26200 | 3477 |
| 606 | 20230623 | 095800 | 5085405800 | 26200 | 26250 | 26250 | 26200 | 248 |
| 607 | 20230623 | 095700 | 5078905100 | 26250 | 26200 | 26250 | 26200 | 325 |
| 608 | 20230623 | 095600 | 5070378700 | 26250 | 26250 | 26250 | 26200 | 103 |
| 609 | 20230623 | 095500 | 5067678650 | 26250 | 26200 | 26250 | 26200 | 1435 |
| 610 | 20230623 | 095400 | 5030078750 | 26250 | 26250 | 26250 | 26200 | 146 |
| 611 | 20230623 | 095300 | 5026251250 | 26250 | 26200 | 26250 | 26200 | 1154 |
| 612 | 20230623 | 095200 | 4995995350 | 26250 | 26250 | 26250 | 26200 | 651 |
| 613 | 20230623 | 095100 | 4978909100 | 26200 | 26250 | 26250 | 26200 | 580 |
| 614 | 20230623 | 095000 | 4963701950 | 26250 | 26250 | 26250 | 26200 | 446 |
| 615 | 20230623 | 094900 | 4951995000 | 26250 | 26200 | 26250 | 26200 | 259 |
| 616 | 20230623 | 094800 | 4945201250 | 26200 | 26250 | 26250 | 26200 | 1044 |
| 617 | 20230623 | 094700 | 4917846500 | 26250 | 26200 | 26250 | 26200 | 292 |
| 618 | 20230623 | 094600 | 4910184950 | 26250 | 26200 | 26250 | 26150 | 287 |
| 619 | 20230623 | 094500 | 4902669100 | 26200 | 26200 | 26200 | 26150 | 1894 |
| 620 | 20230623 | 094400 | 4853049050 | 26200 | 26200 | 26200 | 26150 | 384 |
| 621 | 20230623 | 094300 | 4842999750 | 26200 | 26150 | 26200 | 26150 | 158 |
| 622 | 20230623 | 094200 | 4838866350 | 26200 | 26150 | 26200 | 26150 | 773 |
| 623 | 20230623 | 094100 | 4818640250 | 26200 | 26200 | 26200 | 26150 | 540 |
| 624 | 20230623 | 094000 | 4804504050 | 26150 | 26200 | 26200 | 26150 | 129 |
| 625 | 20230623 | 093900 | 4801129900 | 26200 | 26150 | 26200 | 26150 | 1586 |
| 626 | 20230623 | 093800 | 4759654050 | 26200 | 26250 | 26250 | 26150 | 3539 |
| 627 | 20230623 | 093700 | 4666932650 | 26250 | 26250 | 26250 | 26200 | 271 |
| 628 | 20230623 | 093600 | 4659826950 | 26250 | 26250 | 26250 | 26200 | 161 |
| 629 | 20230623 | 093500 | 4655602850 | 26250 | 26250 | 26250 | 26250 | 198 |
| 630 | 20230623 | 093400 | 4650405350 | 26250 | 26250 | 26300 | 26250 | 166 |
| 631 | 20230623 | 093300 | 4646045900 | 26250 | 26250 | 26250 | 26200 | 1244 |
| 632 | 20230623 | 093200 | 4613394050 | 26250 | 26250 | 26250 | 26200 | 874 |
| 633 | 20230623 | 093100 | 4590452050 | 26250 | 26250 | 26250 | 26200 | 534 |
| 634 | 20230623 | 093000 | 4576434700 | 26250 | 26250 | 26250 | 26200 | 1149 |
| 635 | 20230623 | 092900 | 4546281500 | 26300 | 26350 | 26350 | 26300 | 3854 |
| 636 | 20230623 | 092800 | 4444882350 | 26350 | 26350 | 26400 | 26350 | 1041 |
| 637 | 20230623 | 092700 | 4417450750 | 26350 | 26300 | 26350 | 26300 | 1832 |
| 638 | 20230623 | 092600 | 4369188700 | 26350 | 26300 | 26350 | 26300 | 817 |
| 639 | 20230623 | 092500 | 4347672000 | 26300 | 26300 | 26350 | 26300 | 1034 |
| 640 | 20230623 | 092400 | 4320466900 | 26300 | 26300 | 26300 | 26250 | 1147 |
| 641 | 20230623 | 092300 | 4290326950 | 26300 | 26250 | 26350 | 26250 | 3873 |
| 642 | 20230623 | 092200 | 4188468450 | 26300 | 26250 | 26300 | 26250 | 2600 |
| 643 | 20230623 | 092100 | 4120217300 | 26250 | 26250 | 26250 | 26200 | 4680 |
| 644 | 20230623 | 092000 | 3997400450 | 26250 | 26200 | 26250 | 26200 | 3509 |
| 645 | 20230623 | 091900 | 3905360650 | 26250 | 26150 | 26250 | 26100 | 3965 |
| 646 | 20230623 | 091800 | 3801578550 | 26100 | 26050 | 26100 | 26050 | 5912 |
| 647 | 20230623 | 091700 | 3647505650 | 26050 | 26050 | 26050 | 26000 | 8820 |
| 648 | 20230623 | 091600 | 3418016050 | 26050 | 26000 | 26050 | 26000 | 2127 |
| 649 | 20230623 | 091500 | 3362655350 | 26050 | 26000 | 26050 | 26000 | 2431 |
| 650 | 20230623 | 091400 | 3299422150 | 26000 | 26100 | 26100 | 25950 | 11818 |
| 651 | 20230623 | 091300 | 2992045150 | 26050 | 26100 | 26150 | 26050 | 7579 |
| 652 | 20230623 | 091200 | 2794507600 | 26100 | 26100 | 26150 | 26000 | 6719 |
| 653 | 20230623 | 091100 | 2619448950 | 26150 | 26200 | 26200 | 26000 | 21758 |
| 654 | 20230623 | 091000 | 2051973050 | 26200 | 26200 | 26250 | 26150 | 2725 |
| 655 | 20230623 | 090900 | 1980581600 | 26200 | 26150 | 26200 | 26100 | 5525 |
| 656 | 20230623 | 090800 | 1836072500 | 26150 | 26100 | 26150 | 26100 | 4960 |
| 657 | 20230623 | 090700 | 1706567150 | 26100 | 26350 | 26350 | 26050 | 13396 |
| 658 | 20230623 | 090600 | 1355748950 | 26350 | 26400 | 26400 | 26300 | 5958 |
| 659 | 20230623 | 090500 | 1198793250 | 26400 | 26350 | 26450 | 26300 | 7079 |
| 660 | 20230623 | 090400 | 1012190400 | 26350 | 26500 | 26550 | 26300 | 11757 |
| 661 | 20230623 | 090300 | 701176350 | 26550 | 26750 | 26750 | 26500 | 10076 |
| 662 | 20230623 | 090200 | 432969200 | 26750 | 26700 | 26750 | 26650 | 2672 |
| 663 | 20230623 | 090100 | 361611550 | 26700 | 26800 | 26850 | 26650 | 5711 |
| 664 | 20230623 | 090000 | 208981400 | 26850 | 27000 | 27000 | 26800 | 7670 |