31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 7248 |
| 3 | 20240705 | 184400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240705 | 184300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240705 | 184200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240705 | 184100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240705 | 184000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240705 | 183900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240705 | 183800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240705 | 183700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240705 | 183600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240705 | 183500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240705 | 183400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240705 | 183300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240705 | 183200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240705 | 183100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240705 | 183000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240705 | 182900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240705 | 182800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240705 | 182700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240705 | 182600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240705 | 182500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240705 | 182400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240705 | 182300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240705 | 182200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240705 | 182100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240705 | 182000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240705 | 181900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240705 | 181800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240705 | 181700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240705 | 181600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240705 | 181500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 7248 |
| 33 | 20240705 | 181400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240705 | 181300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240705 | 181200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240705 | 181100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240705 | 181000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240705 | 180900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240705 | 180800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240705 | 180700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240705 | 180600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240705 | 180500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240705 | 180400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240705 | 180300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240705 | 180200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240705 | 180100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240705 | 180000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240705 | 175900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240705 | 175800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240705 | 175700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240705 | 175600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240705 | 175500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240705 | 175400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240705 | 175300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240705 | 175200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240705 | 175100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240705 | 175000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240705 | 174900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240705 | 174800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240705 | 174700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240705 | 174600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240705 | 174500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 7248 |
| 63 | 20240705 | 174400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240705 | 174300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240705 | 174200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240705 | 174100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240705 | 174000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240705 | 173900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240705 | 173800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240705 | 173700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240705 | 173600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240705 | 173500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240705 | 173400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240705 | 173300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240705 | 173200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240705 | 173100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240705 | 173000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240705 | 172900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240705 | 172800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240705 | 172700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240705 | 172600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240705 | 172500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240705 | 172400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240705 | 172300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240705 | 172200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240705 | 172100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240705 | 172000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240705 | 171900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240705 | 171800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240705 | 171700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240705 | 171600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240705 | 171500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 7248 |
| 93 | 20240705 | 171400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240705 | 171300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240705 | 171200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240705 | 171100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240705 | 171000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240705 | 170900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240705 | 170800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240705 | 170700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240705 | 170600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240705 | 170500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240705 | 170400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240705 | 170300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240705 | 170200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240705 | 170100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240705 | 170000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240705 | 165900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240705 | 165800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240705 | 165700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240705 | 165600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240705 | 165500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240705 | 165400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240705 | 165300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240705 | 165200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240705 | 165100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240705 | 165000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240705 | 164900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240705 | 164800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240705 | 164700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240705 | 164600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240705 | 164500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 7248 |
| 123 | 20240705 | 164400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240705 | 164300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240705 | 164200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240705 | 164100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240705 | 164000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240705 | 163900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240705 | 163800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240705 | 163700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240705 | 163600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240705 | 163500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240705 | 163400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240705 | 163300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240705 | 163200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240705 | 163100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240705 | 163000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240705 | 162900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240705 | 162800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240705 | 162700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240705 | 162600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240705 | 162500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240705 | 162400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240705 | 162300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240705 | 162200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240705 | 162100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240705 | 162000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240705 | 161900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240705 | 161800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240705 | 161700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240705 | 161600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240705 | 161500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 7248 |
| 153 | 20240705 | 161400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240705 | 161300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240705 | 161200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240705 | 161100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240705 | 161000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240705 | 160900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240705 | 160800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240705 | 160700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240705 | 160600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240705 | 160500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240705 | 160400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240705 | 160300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240705 | 160200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240705 | 160100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240705 | 160000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240705 | 155900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240705 | 155800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240705 | 155700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240705 | 155600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240705 | 155500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240705 | 155400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240705 | 155300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240705 | 155200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240705 | 155100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240705 | 155000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240705 | 154900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240705 | 154800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240705 | 154700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240705 | 154600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240705 | 154500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 7248 |
| 183 | 20240705 | 154400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240705 | 154300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240705 | 154200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240705 | 154100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240705 | 154000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240705 | 153900 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240705 | 153800 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240705 | 153700 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240705 | 153600 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240705 | 153500 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240705 | 153400 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240705 | 153300 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240705 | 153200 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240705 | 153100 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240705 | 153000 | 4409476250 | 25150 | 25150 | 25150 | 25150 | 7248 |
| 198 | 20240705 | 152900 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240705 | 152800 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240705 | 152700 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240705 | 152600 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240705 | 152500 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240705 | 152400 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240705 | 152300 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240705 | 152200 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240705 | 152100 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240705 | 152000 | 4227189050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240705 | 151900 | 4227189050 | 25200 | 25200 | 25200 | 25150 | 869 |
| 209 | 20240705 | 151800 | 4205320400 | 25200 | 25150 | 25300 | 25150 | 683 |
| 210 | 20240705 | 151700 | 4188123750 | 25200 | 25250 | 25250 | 25150 | 2118 |
| 211 | 20240705 | 151600 | 4134729250 | 25200 | 25250 | 25250 | 25200 | 134 |
| 212 | 20240705 | 151500 | 4131346400 | 25200 | 25250 | 25250 | 25200 | 173 |
| 213 | 20240705 | 151400 | 4126978500 | 25200 | 25250 | 25250 | 25200 | 22 |
| 214 | 20240705 | 151300 | 4126423850 | 25200 | 25250 | 25250 | 25200 | 118 |
| 215 | 20240705 | 151200 | 4123445000 | 25200 | 25250 | 25250 | 25200 | 86 |
| 216 | 20240705 | 151100 | 4121273950 | 25200 | 25200 | 25200 | 25200 | 1 |
| 217 | 20240705 | 151000 | 4121248750 | 25200 | 25200 | 25200 | 25200 | 15 |
| 218 | 20240705 | 150900 | 4120870750 | 25200 | 25250 | 25250 | 25200 | 135 |
| 219 | 20240705 | 150800 | 4117462550 | 25250 | 25200 | 25250 | 25200 | 4 |
| 220 | 20240705 | 150700 | 4117361700 | 25250 | 25200 | 25250 | 25200 | 190 |
| 221 | 20240705 | 150600 | 4112570700 | 25250 | 25200 | 25250 | 25200 | 104 |
| 222 | 20240705 | 150500 | 4109948300 | 25250 | 25200 | 25250 | 25200 | 17 |
| 223 | 20240705 | 150400 | 4109519300 | 25250 | 25250 | 25250 | 25250 | 6 |
| 224 | 20240705 | 150300 | 4109367800 | 25200 | 25200 | 25200 | 25200 | 25 |
| 225 | 20240705 | 150200 | 4108737800 | 25250 | 25200 | 25250 | 25200 | 472 |
| 226 | 20240705 | 150100 | 4096838350 | 25200 | 25250 | 25250 | 25200 | 415 |
| 227 | 20240705 | 150000 | 4086375200 | 25200 | 25200 | 25250 | 25200 | 90 |
| 228 | 20240705 | 145900 | 4084106900 | 25250 | 25200 | 25250 | 25200 | 2 |
| 229 | 20240705 | 145800 | 4084056450 | 25250 | 25200 | 25250 | 25200 | 4 |
| 230 | 20240705 | 145700 | 4083955600 | 25250 | 25200 | 25250 | 25200 | 25 |
| 231 | 20240705 | 145600 | 4083325450 | 25250 | 25250 | 25250 | 25200 | 24 |
| 232 | 20240705 | 145500 | 4082719650 | 25200 | 25250 | 25250 | 25200 | 5 |
| 233 | 20240705 | 145400 | 4082593500 | 25250 | 25250 | 25250 | 25200 | 47 |
| 234 | 20240705 | 145300 | 4081408750 | 25250 | 25250 | 25250 | 25200 | 1051 |
| 235 | 20240705 | 145200 | 4054871300 | 25250 | 25250 | 25250 | 25250 | 5 |
| 236 | 20240705 | 145100 | 4054745050 | 25200 | 25200 | 25200 | 25200 | 4 |
| 237 | 20240705 | 145000 | 4054644250 | 25200 | 25200 | 25200 | 25200 | 150 |
| 238 | 20240705 | 144900 | 4050864250 | 25200 | 25250 | 25250 | 25200 | 4 |
| 239 | 20240705 | 144800 | 4050763400 | 25200 | 25200 | 25200 | 25200 | 736 |
| 240 | 20240705 | 144700 | 4032216200 | 25150 | 25150 | 25200 | 25150 | 167 |
| 241 | 20240705 | 144600 | 4028010550 | 25200 | 25200 | 25200 | 25200 | 403 |
| 242 | 20240705 | 144500 | 4017854950 | 25200 | 25250 | 25250 | 25200 | 174 |
| 243 | 20240705 | 144400 | 4013468000 | 25200 | 25200 | 25250 | 25200 | 180 |
| 244 | 20240705 | 144300 | 4008931900 | 25200 | 25200 | 25200 | 25150 | 277 |
| 245 | 20240705 | 144200 | 4001955000 | 25200 | 25200 | 25200 | 25200 | 173 |
| 246 | 20240705 | 144100 | 3997595400 | 25200 | 25200 | 25200 | 25200 | 1 |
| 247 | 20240705 | 144000 | 3997570200 | 25250 | 25150 | 25250 | 25150 | 175 |
| 248 | 20240705 | 143900 | 3993164150 | 25200 | 25200 | 25200 | 25150 | 1118 |
| 249 | 20240705 | 143800 | 3964997100 | 25200 | 25200 | 25200 | 25200 | 200 |
| 250 | 20240705 | 143700 | 3959957100 | 25200 | 25200 | 25200 | 25200 | 633 |
| 251 | 20240705 | 143600 | 3944005500 | 25200 | 25200 | 25200 | 25200 | 158 |
| 252 | 20240705 | 143500 | 3940023900 | 25200 | 25200 | 25200 | 25200 | 1144 |
| 253 | 20240705 | 143400 | 3911195100 | 25200 | 25200 | 25200 | 25200 | 53 |
| 254 | 20240705 | 143300 | 3909859500 | 25200 | 25200 | 25200 | 25200 | 562 |
| 255 | 20240705 | 143200 | 3895697100 | 25200 | 25200 | 25200 | 25200 | 4 |
| 256 | 20240705 | 143100 | 3895596300 | 25200 | 25200 | 25200 | 25200 | 102 |
| 257 | 20240705 | 143000 | 3893025900 | 25200 | 25200 | 25200 | 25200 | 3 |
| 258 | 20240705 | 142900 | 3892950300 | 25200 | 25200 | 25200 | 25200 | 4 |
| 259 | 20240705 | 142800 | 3892849500 | 25200 | 25200 | 25200 | 25200 | 53 |
| 260 | 20240705 | 142700 | 3891513900 | 25200 | 25200 | 25250 | 25200 | 97 |
| 261 | 20240705 | 142600 | 3889069450 | 25200 | 25200 | 25250 | 25200 | 142 |
| 262 | 20240705 | 142500 | 3885488900 | 25200 | 25200 | 25250 | 25200 | 63 |
| 263 | 20240705 | 142400 | 3883901200 | 25200 | 25200 | 25250 | 25200 | 135 |
| 264 | 20240705 | 142300 | 3880497350 | 25200 | 25200 | 25250 | 25200 | 185 |
| 265 | 20240705 | 142200 | 3875833750 | 25200 | 25200 | 25250 | 25200 | 82 |
| 266 | 20240705 | 142100 | 3873767300 | 25250 | 25200 | 25250 | 25200 | 88 |
| 267 | 20240705 | 142000 | 3871549150 | 25150 | 25200 | 25250 | 25150 | 115 |
| 268 | 20240705 | 141900 | 3868655100 | 25200 | 25200 | 25200 | 25200 | 135 |
| 269 | 20240705 | 141800 | 3865253100 | 25200 | 25200 | 25250 | 25200 | 270 |
| 270 | 20240705 | 141700 | 3858449050 | 25200 | 25200 | 25200 | 25200 | 169 |
| 271 | 20240705 | 141600 | 3854190250 | 25200 | 25200 | 25200 | 25200 | 472 |
| 272 | 20240705 | 141500 | 3842295850 | 25200 | 25200 | 25200 | 25200 | 45 |
| 273 | 20240705 | 141400 | 3841161850 | 25200 | 25200 | 25200 | 25200 | 3 |
| 274 | 20240705 | 141300 | 3841086250 | 25200 | 25200 | 25200 | 25150 | 700 |
| 275 | 20240705 | 141200 | 3823446350 | 25200 | 25150 | 25200 | 25150 | 280 |
| 276 | 20240705 | 141100 | 3816390400 | 25200 | 25150 | 25200 | 25150 | 41 |
| 277 | 20240705 | 141000 | 3815357500 | 25150 | 25200 | 25200 | 25150 | 14 |
| 278 | 20240705 | 140900 | 3815005250 | 25150 | 25150 | 25200 | 25150 | 344 |
| 279 | 20240705 | 140800 | 3806346600 | 25150 | 25200 | 25200 | 25150 | 901 |
| 280 | 20240705 | 140700 | 3783643400 | 25200 | 25150 | 25200 | 25150 | 2603 |
| 281 | 20240705 | 140600 | 3718048000 | 25200 | 25150 | 25200 | 25150 | 138 |
| 282 | 20240705 | 140500 | 3714570750 | 25200 | 25150 | 25200 | 25150 | 832 |
| 283 | 20240705 | 140400 | 3693643750 | 25200 | 25200 | 25200 | 25150 | 2784 |
| 284 | 20240705 | 140300 | 3623497750 | 25200 | 25350 | 25350 | 25200 | 10060 |
| 285 | 20240705 | 140200 | 3369351700 | 25300 | 25300 | 25300 | 25300 | 50 |
| 286 | 20240705 | 140100 | 3368086700 | 25300 | 25350 | 25350 | 25300 | 160 |
| 287 | 20240705 | 140000 | 3364036850 | 25300 | 25350 | 25350 | 25300 | 232 |
| 288 | 20240705 | 135900 | 3358163450 | 25300 | 25300 | 25300 | 25300 | 157 |
| 289 | 20240705 | 135800 | 3354191350 | 25350 | 25350 | 25350 | 25350 | 41 |
| 290 | 20240705 | 135700 | 3353152000 | 25300 | 25300 | 25300 | 25300 | 7 |
| 291 | 20240705 | 135600 | 3352974900 | 25300 | 25300 | 25300 | 25300 | 1 |
| 292 | 20240705 | 135500 | 3352949600 | 25350 | 25350 | 25350 | 25300 | 227 |
| 293 | 20240705 | 135400 | 3347195250 | 25350 | 25350 | 25350 | 25300 | 81 |
| 294 | 20240705 | 135300 | 3345142200 | 25350 | 25300 | 25350 | 25300 | 12 |
| 295 | 20240705 | 135200 | 3344838100 | 25350 | 25300 | 25350 | 25300 | 210 |
| 296 | 20240705 | 135100 | 3339519300 | 25300 | 25300 | 25350 | 25300 | 347 |
| 297 | 20240705 | 135000 | 3330740000 | 25300 | 25300 | 25300 | 25300 | 119 |
| 298 | 20240705 | 134900 | 3327729300 | 25300 | 25300 | 25300 | 25300 | 210 |
| 299 | 20240705 | 134800 | 3322416300 | 25300 | 25300 | 25300 | 25300 | 82 |
| 300 | 20240705 | 134700 | 3320341700 | 25300 | 25350 | 25350 | 25300 | 459 |
| 301 | 20240705 | 134600 | 3308728000 | 25350 | 25350 | 25350 | 25350 | 3039 |
| 302 | 20240705 | 134500 | 3231689350 | 25350 | 25400 | 25400 | 25350 | 4385 |
| 303 | 20240705 | 134400 | 3120386750 | 25400 | 25400 | 25450 | 25400 | 420 |
| 304 | 20240705 | 134300 | 3109716750 | 25400 | 25400 | 25400 | 25400 | 7 |
| 305 | 20240705 | 134200 | 3109538950 | 25400 | 25400 | 25400 | 25400 | 5 |
| 306 | 20240705 | 134100 | 3109411950 | 25450 | 25450 | 25450 | 25450 | 1 |
| 307 | 20240705 | 134000 | 3109386500 | 25400 | 25400 | 25400 | 25400 | 726 |
| 308 | 20240705 | 133900 | 3090946100 | 25400 | 25450 | 25450 | 25400 | 156 |
| 309 | 20240705 | 133800 | 3086983650 | 25400 | 25400 | 25400 | 25400 | 143 |
| 310 | 20240705 | 133700 | 3083351450 | 25400 | 25450 | 25450 | 25400 | 68 |
| 311 | 20240705 | 133600 | 3081623200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240705 | 133500 | 3081623200 | 25400 | 25400 | 25400 | 25400 | 3 |
| 313 | 20240705 | 133400 | 3081547000 | 25400 | 25400 | 25400 | 25400 | 13 |
| 314 | 20240705 | 133300 | 3081216800 | 25450 | 25400 | 25450 | 25400 | 17 |
| 315 | 20240705 | 133200 | 3080784900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240705 | 133100 | 3080784900 | 25400 | 25400 | 25400 | 25400 | 10 |
| 317 | 20240705 | 133000 | 3080530900 | 25450 | 25400 | 25450 | 25400 | 393 |
| 318 | 20240705 | 132900 | 3070546700 | 25400 | 25400 | 25400 | 25400 | 6 |
| 319 | 20240705 | 132800 | 3070394300 | 25400 | 25400 | 25400 | 25400 | 4 |
| 320 | 20240705 | 132700 | 3070292700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20240705 | 132600 | 3070292700 | 25400 | 25400 | 25400 | 25400 | 18 |
| 322 | 20240705 | 132500 | 3069835500 | 25400 | 25400 | 25400 | 25400 | 28 |
| 323 | 20240705 | 132400 | 3069124300 | 25400 | 25400 | 25400 | 25400 | 400 |
| 324 | 20240705 | 132300 | 3058964300 | 25400 | 25400 | 25450 | 25400 | 7 |
| 325 | 20240705 | 132200 | 3058786450 | 25400 | 25400 | 25400 | 25400 | 87 |
| 326 | 20240705 | 132100 | 3056576650 | 25400 | 25400 | 25400 | 25400 | 4 |
| 327 | 20240705 | 132000 | 3056475050 | 25400 | 25400 | 25400 | 25400 | 1 |
| 328 | 20240705 | 131900 | 3056449650 | 25400 | 25400 | 25400 | 25400 | 200 |
| 329 | 20240705 | 131800 | 3051369650 | 25450 | 25400 | 25450 | 25400 | 106 |
| 330 | 20240705 | 131700 | 3048672150 | 25400 | 25400 | 25400 | 25400 | 1 |
| 331 | 20240705 | 131600 | 3048646750 | 25400 | 25400 | 25450 | 25400 | 450 |
| 332 | 20240705 | 131500 | 3037216650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 333 | 20240705 | 131400 | 3037216650 | 25450 | 25450 | 25450 | 25450 | 40 |
| 334 | 20240705 | 131300 | 3036198650 | 25450 | 25450 | 25450 | 25450 | 2 |
| 335 | 20240705 | 131200 | 3036147750 | 25450 | 25400 | 25450 | 25400 | 3 |
| 336 | 20240705 | 131100 | 3036071500 | 25400 | 25450 | 25450 | 25400 | 74 |
| 337 | 20240705 | 131000 | 3034189350 | 25400 | 25400 | 25400 | 25400 | 51 |
| 338 | 20240705 | 130900 | 3032893950 | 25400 | 25400 | 25400 | 25400 | 151 |
| 339 | 20240705 | 130800 | 3029058550 | 25400 | 25400 | 25400 | 25400 | 737 |
| 340 | 20240705 | 130700 | 3010338750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 341 | 20240705 | 130600 | 3010338750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 342 | 20240705 | 130500 | 3010338750 | 25400 | 25450 | 25450 | 25400 | 260 |
| 343 | 20240705 | 130400 | 3003731750 | 25400 | 25400 | 25400 | 25400 | 17 |
| 344 | 20240705 | 130300 | 3003299950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 345 | 20240705 | 130200 | 3003299950 | 25400 | 25400 | 25400 | 25400 | 151 |
| 346 | 20240705 | 130100 | 2999464550 | 25400 | 25400 | 25400 | 25400 | 1 |
| 347 | 20240705 | 130000 | 2999439150 | 25450 | 25350 | 25450 | 25350 | 43 |
| 348 | 20240705 | 125900 | 2998344900 | 25450 | 25450 | 25450 | 25400 | 8 |
| 349 | 20240705 | 125800 | 2998141600 | 25400 | 25400 | 25450 | 25400 | 495 |
| 350 | 20240705 | 125700 | 2985568550 | 25400 | 25450 | 25450 | 25400 | 37 |
| 351 | 20240705 | 125600 | 2984628650 | 25400 | 25400 | 25450 | 25400 | 587 |
| 352 | 20240705 | 125500 | 2969715100 | 25450 | 25400 | 25450 | 25400 | 13 |
| 353 | 20240705 | 125400 | 2969384350 | 25450 | 25450 | 25450 | 25400 | 109 |
| 354 | 20240705 | 125300 | 2966612800 | 25450 | 25450 | 25450 | 25400 | 117 |
| 355 | 20240705 | 125200 | 2963640650 | 25450 | 25400 | 25450 | 25400 | 60 |
| 356 | 20240705 | 125100 | 2962116550 | 25400 | 25450 | 25450 | 25400 | 60 |
| 357 | 20240705 | 125000 | 2960589800 | 25450 | 25450 | 25450 | 25450 | 10 |
| 358 | 20240705 | 124900 | 2960335300 | 25450 | 25400 | 25450 | 25400 | 603 |
| 359 | 20240705 | 124800 | 2945018950 | 25450 | 25400 | 25450 | 25400 | 224 |
| 360 | 20240705 | 124700 | 2939329250 | 25450 | 25400 | 25450 | 25400 | 3045 |
| 361 | 20240705 | 124600 | 2861986150 | 25400 | 25350 | 25400 | 25350 | 12 |
| 362 | 20240705 | 124500 | 2861681900 | 25350 | 25350 | 25350 | 25350 | 2 |
| 363 | 20240705 | 124400 | 2861631200 | 25400 | 25400 | 25400 | 25400 | 57 |
| 364 | 20240705 | 124300 | 2860183400 | 25400 | 25400 | 25400 | 25400 | 2 |
| 365 | 20240705 | 124200 | 2860132600 | 25400 | 25400 | 25400 | 25400 | 131 |
| 366 | 20240705 | 124100 | 2856805200 | 25400 | 25350 | 25400 | 25350 | 140 |
| 367 | 20240705 | 124000 | 2853250200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 368 | 20240705 | 123900 | 2853250200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 369 | 20240705 | 123800 | 2853250200 | 25400 | 25400 | 25400 | 25400 | 15 |
| 370 | 20240705 | 123700 | 2852869200 | 25350 | 25350 | 25350 | 25350 | 1 |
| 371 | 20240705 | 123600 | 2852843850 | 25350 | 25400 | 25400 | 25350 | 13 |
| 372 | 20240705 | 123500 | 2852513700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 373 | 20240705 | 123400 | 2852513700 | 25400 | 25400 | 25400 | 25400 | 30 |
| 374 | 20240705 | 123300 | 2851751700 | 25400 | 25400 | 25400 | 25400 | 95 |
| 375 | 20240705 | 123200 | 2849338700 | 25350 | 25400 | 25400 | 25350 | 130 |
| 376 | 20240705 | 123100 | 2846041700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 377 | 20240705 | 123000 | 2846041700 | 25400 | 25350 | 25400 | 25350 | 125 |
| 378 | 20240705 | 122900 | 2842866750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 379 | 20240705 | 122800 | 2842866750 | 25350 | 25350 | 25350 | 25350 | 51 |
| 380 | 20240705 | 122700 | 2841573900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 381 | 20240705 | 122600 | 2841573900 | 25350 | 25350 | 25350 | 25350 | 53 |
| 382 | 20240705 | 122500 | 2840230350 | 25400 | 25400 | 25400 | 25400 | 600 |
| 383 | 20240705 | 122400 | 2824990350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 384 | 20240705 | 122300 | 2824990350 | 25350 | 25350 | 25350 | 25350 | 11 |
| 385 | 20240705 | 122200 | 2824711500 | 25350 | 25350 | 25350 | 25350 | 110 |
| 386 | 20240705 | 122100 | 2821923000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 387 | 20240705 | 122000 | 2821923000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 388 | 20240705 | 121900 | 2821923000 | 25350 | 25350 | 25350 | 25350 | 47 |
| 389 | 20240705 | 121800 | 2820731550 | 25350 | 25350 | 25350 | 25350 | 302 |
| 390 | 20240705 | 121700 | 2813075850 | 25350 | 25350 | 25350 | 25350 | 1344 |
| 391 | 20240705 | 121600 | 2779005450 | 25350 | 25350 | 25350 | 25350 | 5 |
| 392 | 20240705 | 121500 | 2778878700 | 25350 | 25350 | 25350 | 25350 | 5 |
| 393 | 20240705 | 121400 | 2778751950 | 25350 | 25350 | 25350 | 25350 | 9 |
| 394 | 20240705 | 121300 | 2778523800 | 25350 | 25350 | 25350 | 25350 | 137 |
| 395 | 20240705 | 121200 | 2775050850 | 25350 | 25300 | 25350 | 25300 | 15 |
| 396 | 20240705 | 121100 | 2774670650 | 25350 | 25350 | 25350 | 25350 | 770 |
| 397 | 20240705 | 121000 | 2755151150 | 25400 | 25350 | 25400 | 25350 | 118 |
| 398 | 20240705 | 120900 | 2752159750 | 25400 | 25400 | 25400 | 25400 | 20 |
| 399 | 20240705 | 120800 | 2751651750 | 25400 | 25400 | 25400 | 25400 | 275 |
| 400 | 20240705 | 120700 | 2744666750 | 25350 | 25350 | 25350 | 25350 | 2 |
| 401 | 20240705 | 120600 | 2744616050 | 25400 | 25400 | 25400 | 25400 | 0 |
| 402 | 20240705 | 120500 | 2744616050 | 25400 | 25400 | 25400 | 25400 | 6 |
| 403 | 20240705 | 120400 | 2744463650 | 25350 | 25400 | 25400 | 25350 | 39 |
| 404 | 20240705 | 120300 | 2743474900 | 25350 | 25400 | 25400 | 25350 | 44 |
| 405 | 20240705 | 120200 | 2742359000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 406 | 20240705 | 120100 | 2742359000 | 25350 | 25350 | 25350 | 25350 | 10 |
| 407 | 20240705 | 120000 | 2742105500 | 25350 | 25350 | 25350 | 25350 | 298 |
| 408 | 20240705 | 115900 | 2734551200 | 25350 | 25300 | 25350 | 25300 | 51 |
| 409 | 20240705 | 115800 | 2733259050 | 25350 | 25300 | 25350 | 25300 | 114 |
| 410 | 20240705 | 115700 | 2730369700 | 25350 | 25300 | 25350 | 25300 | 68 |
| 411 | 20240705 | 115600 | 2728646450 | 25350 | 25300 | 25350 | 25300 | 43 |
| 412 | 20240705 | 115500 | 2727557950 | 25300 | 25300 | 25300 | 25300 | 39 |
| 413 | 20240705 | 115400 | 2726571250 | 25350 | 25350 | 25350 | 25350 | 250 |
| 414 | 20240705 | 115300 | 2720233750 | 25400 | 25350 | 25400 | 25350 | 103 |
| 415 | 20240705 | 115200 | 2717622650 | 25350 | 25350 | 25400 | 25350 | 117 |
| 416 | 20240705 | 115100 | 2714656650 | 25400 | 25450 | 25450 | 25400 | 2914 |
| 417 | 20240705 | 115000 | 2640640950 | 25400 | 25450 | 25450 | 25400 | 22 |
| 418 | 20240705 | 114900 | 2640081950 | 25400 | 25400 | 25450 | 25400 | 28 |
| 419 | 20240705 | 114800 | 2639370600 | 25400 | 25450 | 25450 | 25400 | 655 |
| 420 | 20240705 | 114700 | 2622701050 | 25400 | 25400 | 25400 | 25400 | 33 |
| 421 | 20240705 | 114600 | 2621862850 | 25400 | 25450 | 25500 | 25400 | 299 |
| 422 | 20240705 | 114500 | 2614258250 | 25450 | 25450 | 25500 | 25450 | 290 |
| 423 | 20240705 | 114400 | 2606876250 | 25450 | 25400 | 25500 | 25400 | 8509 |
| 424 | 20240705 | 114300 | 2390321950 | 25400 | 25450 | 25450 | 25250 | 5081 |
| 425 | 20240705 | 114200 | 2261840050 | 25300 | 25400 | 25400 | 25300 | 5000 |
| 426 | 20240705 | 114100 | 2135264550 | 25450 | 25400 | 25450 | 25350 | 855 |
| 427 | 20240705 | 114000 | 2113555850 | 25450 | 25400 | 25450 | 25400 | 6092 |
| 428 | 20240705 | 113900 | 1958809750 | 25350 | 25350 | 25400 | 25350 | 20 |
| 429 | 20240705 | 113800 | 1958301850 | 25350 | 25350 | 25350 | 25350 | 6 |
| 430 | 20240705 | 113700 | 1958149750 | 25400 | 25400 | 25400 | 25400 | 78 |
| 431 | 20240705 | 113600 | 1956168550 | 25400 | 25350 | 25400 | 25350 | 505 |
| 432 | 20240705 | 113500 | 1943366700 | 25300 | 25400 | 25400 | 25300 | 1383 |
| 433 | 20240705 | 113400 | 1908307700 | 25350 | 25350 | 25350 | 25350 | 162 |
| 434 | 20240705 | 113300 | 1904201000 | 25350 | 25400 | 25400 | 25350 | 16 |
| 435 | 20240705 | 113200 | 1903795350 | 25400 | 25400 | 25400 | 25400 | 83 |
| 436 | 20240705 | 113100 | 1901687150 | 25400 | 25400 | 25400 | 25400 | 1 |
| 437 | 20240705 | 113000 | 1901661750 | 25350 | 25350 | 25350 | 25350 | 70 |
| 438 | 20240705 | 112900 | 1899887250 | 25350 | 25400 | 25400 | 25350 | 111 |
| 439 | 20240705 | 112800 | 1897068400 | 25400 | 25350 | 25400 | 25350 | 7042 |
| 440 | 20240705 | 112700 | 1718538000 | 25350 | 25300 | 25350 | 25300 | 6 |
| 441 | 20240705 | 112600 | 1718385950 | 25350 | 25350 | 25350 | 25350 | 1 |
| 442 | 20240705 | 112500 | 1718360600 | 25350 | 25350 | 25350 | 25350 | 107 |
| 443 | 20240705 | 112400 | 1715648150 | 25300 | 25300 | 25300 | 25300 | 150 |
| 444 | 20240705 | 112300 | 1711853150 | 25300 | 25300 | 25300 | 25300 | 641 |
| 445 | 20240705 | 112200 | 1695635850 | 25300 | 25350 | 25350 | 25300 | 929 |
| 446 | 20240705 | 112100 | 1672085750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 447 | 20240705 | 112000 | 1672085750 | 25350 | 25350 | 25350 | 25350 | 178 |
| 448 | 20240705 | 111900 | 1667573450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 449 | 20240705 | 111800 | 1667573450 | 25350 | 25350 | 25350 | 25350 | 8 |
| 450 | 20240705 | 111700 | 1667370650 | 25300 | 25300 | 25350 | 25300 | 152 |
| 451 | 20240705 | 111600 | 1663519550 | 25350 | 25350 | 25350 | 25350 | 1 |
| 452 | 20240705 | 111500 | 1663494200 | 25300 | 25350 | 25350 | 25300 | 114 |
| 453 | 20240705 | 111400 | 1660609400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 454 | 20240705 | 111300 | 1660609400 | 25350 | 25300 | 25350 | 25300 | 379 |
| 455 | 20240705 | 111200 | 1651017000 | 25250 | 25300 | 25300 | 25250 | 609 |
| 456 | 20240705 | 111100 | 1635636150 | 25250 | 25300 | 25300 | 25250 | 676 |
| 457 | 20240705 | 111000 | 1618562150 | 25300 | 25250 | 25300 | 25250 | 6413 |
| 458 | 20240705 | 110900 | 1456325650 | 25250 | 25250 | 25250 | 25250 | 817 |
| 459 | 20240705 | 110800 | 1435696400 | 25250 | 25250 | 25250 | 25250 | 123 |
| 460 | 20240705 | 110700 | 1432590650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 461 | 20240705 | 110600 | 1432590650 | 25250 | 25250 | 25250 | 25250 | 1 |
| 462 | 20240705 | 110500 | 1432565400 | 25250 | 25250 | 25250 | 25250 | 4 |
| 463 | 20240705 | 110400 | 1432464400 | 25250 | 25250 | 25250 | 25250 | 2 |
| 464 | 20240705 | 110300 | 1432413900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 465 | 20240705 | 110200 | 1432413900 | 25250 | 25250 | 25250 | 25250 | 629 |
| 466 | 20240705 | 110100 | 1416531650 | 25250 | 25250 | 25250 | 25250 | 500 |
| 467 | 20240705 | 110000 | 1403906650 | 25250 | 25250 | 25300 | 25250 | 68 |
| 468 | 20240705 | 105900 | 1402189600 | 25250 | 25250 | 25250 | 25250 | 3 |
| 469 | 20240705 | 105800 | 1402113850 | 25250 | 25300 | 25300 | 25250 | 504 |
| 470 | 20240705 | 105700 | 1389387650 | 25300 | 25300 | 25300 | 25300 | 3 |
| 471 | 20240705 | 105600 | 1389311750 | 25250 | 25250 | 25250 | 25250 | 101 |
| 472 | 20240705 | 105500 | 1386761500 | 25250 | 25250 | 25300 | 25250 | 43 |
| 473 | 20240705 | 105400 | 1385675650 | 25250 | 25250 | 25250 | 25250 | 6 |
| 474 | 20240705 | 105300 | 1385524150 | 25300 | 25300 | 25300 | 25300 | 30 |
| 475 | 20240705 | 105200 | 1384765150 | 25300 | 25300 | 25300 | 25250 | 103 |
| 476 | 20240705 | 105100 | 1382164250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 477 | 20240705 | 105000 | 1382164250 | 25300 | 25250 | 25300 | 25250 | 192 |
| 478 | 20240705 | 104900 | 1377316050 | 25300 | 25250 | 25300 | 25250 | 12 |
| 479 | 20240705 | 104800 | 1377012850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 480 | 20240705 | 104700 | 1377012850 | 25300 | 25250 | 25300 | 25250 | 51 |
| 481 | 20240705 | 104600 | 1375725050 | 25300 | 25300 | 25300 | 25250 | 44 |
| 482 | 20240705 | 104500 | 1374612150 | 25300 | 25250 | 25300 | 25250 | 51 |
| 483 | 20240705 | 104400 | 1373324350 | 25300 | 25300 | 25300 | 25250 | 342 |
| 484 | 20240705 | 104300 | 1364686750 | 25250 | 25300 | 25300 | 25250 | 3032 |
| 485 | 20240705 | 104200 | 1288028900 | 25250 | 25250 | 25300 | 25250 | 13 |
| 486 | 20240705 | 104100 | 1287700150 | 25250 | 25250 | 25250 | 25250 | 110 |
| 487 | 20240705 | 104000 | 1284922650 | 25250 | 25250 | 25300 | 25250 | 704 |
| 488 | 20240705 | 103900 | 1267146450 | 25250 | 25250 | 25250 | 25250 | 37 |
| 489 | 20240705 | 103800 | 1266212200 | 25250 | 25250 | 25250 | 25250 | 521 |
| 490 | 20240705 | 103700 | 1253056950 | 25250 | 25300 | 25300 | 25250 | 140 |
| 491 | 20240705 | 103600 | 1249519950 | 25250 | 25300 | 25300 | 25250 | 77 |
| 492 | 20240705 | 103500 | 1247571900 | 25250 | 25250 | 25250 | 25250 | 200 |
| 493 | 20240705 | 103400 | 1242521900 | 25300 | 25300 | 25300 | 25300 | 88 |
| 494 | 20240705 | 103300 | 1240295500 | 25300 | 25250 | 25300 | 25250 | 12 |
| 495 | 20240705 | 103200 | 1239992300 | 25250 | 25250 | 25250 | 25250 | 106 |
| 496 | 20240705 | 103100 | 1237315800 | 25250 | 25250 | 25250 | 25250 | 61 |
| 497 | 20240705 | 103000 | 1235775550 | 25250 | 25250 | 25300 | 25250 | 292 |
| 498 | 20240705 | 102900 | 1228402350 | 25300 | 25250 | 25300 | 25250 | 397 |
| 499 | 20240705 | 102800 | 1218368250 | 25300 | 25300 | 25300 | 25300 | 20 |
| 500 | 20240705 | 102700 | 1217862250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 501 | 20240705 | 102600 | 1217862250 | 25300 | 25250 | 25300 | 25250 | 302 |
| 502 | 20240705 | 102500 | 1210221700 | 25300 | 25250 | 25300 | 25250 | 3 |
| 503 | 20240705 | 102400 | 1210145900 | 25250 | 25250 | 25250 | 25250 | 753 |
| 504 | 20240705 | 102300 | 1191132650 | 25250 | 25250 | 25250 | 25250 | 510 |
| 505 | 20240705 | 102200 | 1178255150 | 25250 | 25250 | 25250 | 25250 | 19 |
| 506 | 20240705 | 102100 | 1177775400 | 25250 | 25250 | 25250 | 25250 | 28 |
| 507 | 20240705 | 102000 | 1177068400 | 25250 | 25250 | 25250 | 25250 | 87 |
| 508 | 20240705 | 101900 | 1174871650 | 25250 | 25300 | 25300 | 25250 | 114 |
| 509 | 20240705 | 101800 | 1171992950 | 25250 | 25250 | 25250 | 25250 | 2875 |
| 510 | 20240705 | 101700 | 1099399200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 511 | 20240705 | 101600 | 1099399200 | 25300 | 25250 | 25300 | 25250 | 54 |
| 512 | 20240705 | 101500 | 1098035550 | 25250 | 25300 | 25300 | 25250 | 123 |
| 513 | 20240705 | 101400 | 1094929650 | 25300 | 25300 | 25300 | 25300 | 22 |
| 514 | 20240705 | 101300 | 1094373050 | 25300 | 25300 | 25300 | 25300 | 2 |
| 515 | 20240705 | 101200 | 1094322450 | 25300 | 25250 | 25300 | 25250 | 2349 |
| 516 | 20240705 | 101100 | 1035002000 | 25250 | 25250 | 25250 | 25250 | 14 |
| 517 | 20240705 | 101000 | 1034648500 | 25250 | 25250 | 25250 | 25250 | 40 |
| 518 | 20240705 | 100900 | 1033638500 | 25250 | 25200 | 25250 | 25200 | 127 |
| 519 | 20240705 | 100800 | 1030438050 | 25250 | 25250 | 25250 | 25250 | 1917 |
| 520 | 20240705 | 100700 | 982033800 | 25250 | 25300 | 25300 | 25250 | 12 |
| 521 | 20240705 | 100600 | 981730350 | 25300 | 25300 | 25300 | 25250 | 42 |
| 522 | 20240705 | 100500 | 980668350 | 25300 | 25300 | 25300 | 25250 | 605 |
| 523 | 20240705 | 100400 | 965391900 | 25250 | 25250 | 25250 | 25250 | 20 |
| 524 | 20240705 | 100300 | 964886900 | 25250 | 25300 | 25300 | 25250 | 109 |
| 525 | 20240705 | 100200 | 962134550 | 25300 | 25300 | 25300 | 25300 | 163 |
| 526 | 20240705 | 100100 | 958010650 | 25300 | 25300 | 25300 | 25300 | 5 |
| 527 | 20240705 | 100000 | 957884150 | 25250 | 25250 | 25300 | 25250 | 688 |
| 528 | 20240705 | 095900 | 940512000 | 25250 | 25250 | 25250 | 25250 | 1 |
| 529 | 20240705 | 095800 | 940486750 | 25250 | 25250 | 25250 | 25250 | 1 |
| 530 | 20240705 | 095700 | 940461500 | 25300 | 25300 | 25300 | 25250 | 265 |
| 531 | 20240705 | 095600 | 933762000 | 25300 | 25250 | 25300 | 25250 | 492 |
| 532 | 20240705 | 095500 | 921323900 | 25300 | 25250 | 25300 | 25250 | 345 |
| 533 | 20240705 | 095400 | 912611900 | 25250 | 25300 | 25300 | 25250 | 357 |
| 534 | 20240705 | 095300 | 903597350 | 25250 | 25300 | 25300 | 25250 | 2414 |
| 535 | 20240705 | 095200 | 842612350 | 25300 | 25300 | 25300 | 25300 | 17 |
| 536 | 20240705 | 095100 | 842182250 | 25300 | 25300 | 25300 | 25300 | 1192 |
| 537 | 20240705 | 095000 | 812024650 | 25350 | 25300 | 25350 | 25300 | 105 |
| 538 | 20240705 | 094900 | 809367900 | 25300 | 25300 | 25300 | 25300 | 7 |
| 539 | 20240705 | 094800 | 809190800 | 25300 | 25350 | 25350 | 25300 | 27 |
| 540 | 20240705 | 094700 | 808507550 | 25350 | 25350 | 25350 | 25300 | 66 |
| 541 | 20240705 | 094600 | 806834750 | 25350 | 25350 | 25350 | 25300 | 7 |
| 542 | 20240705 | 094500 | 806657500 | 25350 | 25350 | 25350 | 25300 | 76 |
| 543 | 20240705 | 094400 | 804734450 | 25300 | 25350 | 25350 | 25300 | 642 |
| 544 | 20240705 | 094300 | 788491750 | 25350 | 25350 | 25350 | 25300 | 136 |
| 545 | 20240705 | 094200 | 785050650 | 25350 | 25300 | 25350 | 25300 | 435 |
| 546 | 20240705 | 094100 | 774023700 | 25350 | 25350 | 25350 | 25350 | 4 |
| 547 | 20240705 | 094000 | 773922300 | 25350 | 25350 | 25350 | 25350 | 75 |
| 548 | 20240705 | 093900 | 772021050 | 25350 | 25350 | 25350 | 25300 | 24 |
| 549 | 20240705 | 093800 | 771413700 | 25350 | 25350 | 25350 | 25350 | 1 |
| 550 | 20240705 | 093700 | 771388350 | 25300 | 25350 | 25350 | 25300 | 141 |
| 551 | 20240705 | 093600 | 767814050 | 25350 | 25350 | 25350 | 25350 | 210 |
| 552 | 20240705 | 093500 | 762490550 | 25350 | 25350 | 25350 | 25350 | 52 |
| 553 | 20240705 | 093400 | 761172350 | 25300 | 25350 | 25350 | 25300 | 1796 |
| 554 | 20240705 | 093300 | 715720600 | 25350 | 25350 | 25350 | 25350 | 49 |
| 555 | 20240705 | 093200 | 714478450 | 25400 | 25400 | 25400 | 25400 | 83 |
| 556 | 20240705 | 093100 | 712370250 | 25350 | 25300 | 25350 | 25300 | 1500 |
| 557 | 20240705 | 093000 | 674349650 | 25350 | 25350 | 25350 | 25350 | 9 |
| 558 | 20240705 | 092900 | 674121500 | 25300 | 25300 | 25300 | 25300 | 13 |
| 559 | 20240705 | 092800 | 673792600 | 25300 | 25300 | 25350 | 25250 | 150 |
| 560 | 20240705 | 092700 | 669997600 | 25300 | 25300 | 25350 | 25300 | 551 |
| 561 | 20240705 | 092600 | 656056300 | 25300 | 25300 | 25350 | 25300 | 5 |
| 562 | 20240705 | 092500 | 655929750 | 25250 | 25350 | 25350 | 25250 | 1453 |
| 563 | 20240705 | 092400 | 619207350 | 25350 | 25300 | 25350 | 25300 | 33 |
| 564 | 20240705 | 092300 | 618371450 | 25300 | 25300 | 25300 | 25300 | 1001 |
| 565 | 20240705 | 092200 | 593046150 | 25350 | 25350 | 25350 | 25350 | 152 |
| 566 | 20240705 | 092100 | 589192950 | 25350 | 25350 | 25350 | 25350 | 40 |
| 567 | 20240705 | 092000 | 588178950 | 25350 | 25350 | 25400 | 25350 | 727 |
| 568 | 20240705 | 091900 | 569746550 | 25350 | 25350 | 25350 | 25350 | 33 |
| 569 | 20240705 | 091800 | 568910000 | 25350 | 25350 | 25400 | 25350 | 1737 |
| 570 | 20240705 | 091700 | 524875200 | 25300 | 25300 | 25300 | 25300 | 4 |
| 571 | 20240705 | 091600 | 524774000 | 25300 | 25350 | 25350 | 25300 | 53 |
| 572 | 20240705 | 091500 | 523430600 | 25350 | 25350 | 25350 | 25350 | 2 |
| 573 | 20240705 | 091400 | 523379900 | 25350 | 25300 | 25350 | 25300 | 113 |
| 574 | 20240705 | 091300 | 520520800 | 25300 | 25300 | 25300 | 25300 | 716 |
| 575 | 20240705 | 091200 | 502406000 | 25300 | 25350 | 25350 | 25300 | 359 |
| 576 | 20240705 | 091100 | 493320550 | 25350 | 25350 | 25350 | 25350 | 3 |
| 577 | 20240705 | 091000 | 493244500 | 25300 | 25350 | 25350 | 25300 | 553 |
| 578 | 20240705 | 090900 | 479251000 | 25350 | 25350 | 25350 | 25350 | 207 |
| 579 | 20240705 | 090800 | 474003550 | 25350 | 25300 | 25350 | 25300 | 317 |
| 580 | 20240705 | 090700 | 465969250 | 25450 | 25400 | 25450 | 25300 | 2347 |
| 581 | 20240705 | 090600 | 406535200 | 25400 | 25500 | 25500 | 25400 | 1038 |
| 582 | 20240705 | 090500 | 380151600 | 25450 | 25450 | 25500 | 25400 | 2923 |
| 583 | 20240705 | 090400 | 305799050 | 25450 | 25400 | 25450 | 25350 | 3411 |
| 584 | 20240705 | 090300 | 219016850 | 25350 | 25400 | 25450 | 25350 | 2056 |
| 585 | 20240705 | 090200 | 166849150 | 25400 | 25400 | 25500 | 25400 | 2847 |
| 586 | 20240705 | 090100 | 94400250 | 25450 | 25350 | 25450 | 25350 | 1735 |
| 587 | 20240705 | 090000 | 50358600 | 25350 | 25400 | 25400 | 25350 | 1983 |