40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 3 | 20230619 | 203400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20230619 | 203300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20230619 | 203200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20230619 | 203100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20230619 | 203000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20230619 | 202900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20230619 | 202800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20230619 | 202700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20230619 | 202600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20230619 | 202500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20230619 | 202400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20230619 | 202300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20230619 | 202200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20230619 | 202100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20230619 | 202000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20230619 | 201900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20230619 | 201800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20230619 | 201700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20230619 | 201600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20230619 | 201500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20230619 | 201400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20230619 | 201300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20230619 | 201200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20230619 | 201100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20230619 | 201000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20230619 | 200900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20230619 | 200800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20230619 | 200700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20230619 | 200600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20230619 | 200500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 33 | 20230619 | 200400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20230619 | 200300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20230619 | 200200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20230619 | 200100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20230619 | 200000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20230619 | 195900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20230619 | 195800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20230619 | 195700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20230619 | 195600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20230619 | 195500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20230619 | 195400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20230619 | 195300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20230619 | 195200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20230619 | 195100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20230619 | 195000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20230619 | 194900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20230619 | 194800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20230619 | 194700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20230619 | 194600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20230619 | 194500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20230619 | 194400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20230619 | 194300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20230619 | 194200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20230619 | 194100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20230619 | 194000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20230619 | 193900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20230619 | 193800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20230619 | 193700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20230619 | 193600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20230619 | 193500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 63 | 20230619 | 193400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20230619 | 193300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20230619 | 193200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20230619 | 193100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20230619 | 193000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20230619 | 192900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20230619 | 192800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20230619 | 192700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20230619 | 192600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20230619 | 192500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20230619 | 192400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20230619 | 192300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20230619 | 192200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20230619 | 192100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20230619 | 192000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20230619 | 191900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20230619 | 191800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20230619 | 191700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20230619 | 191600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20230619 | 191500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20230619 | 191400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20230619 | 191300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20230619 | 191200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20230619 | 191100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20230619 | 191000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20230619 | 190900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20230619 | 190800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20230619 | 190700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20230619 | 190600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20230619 | 190500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 93 | 20230619 | 190400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20230619 | 190300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20230619 | 190200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20230619 | 190100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20230619 | 190000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20230619 | 185900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20230619 | 185800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20230619 | 185700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20230619 | 185600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20230619 | 185500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20230619 | 185400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20230619 | 185300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20230619 | 185200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20230619 | 185100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20230619 | 185000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20230619 | 184900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20230619 | 184800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20230619 | 184700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20230619 | 184600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20230619 | 184500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20230619 | 184400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20230619 | 184300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20230619 | 184200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20230619 | 184100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20230619 | 184000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20230619 | 183900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20230619 | 183800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20230619 | 183700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20230619 | 183600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20230619 | 183500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 123 | 20230619 | 183400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20230619 | 183300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20230619 | 183200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20230619 | 183100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20230619 | 183000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20230619 | 182900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20230619 | 182800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20230619 | 182700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20230619 | 182600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20230619 | 182500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20230619 | 182400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20230619 | 182300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20230619 | 182200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20230619 | 182100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20230619 | 182000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20230619 | 181900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20230619 | 181800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20230619 | 181700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20230619 | 181600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20230619 | 181500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20230619 | 181400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20230619 | 181300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20230619 | 181200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20230619 | 181100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20230619 | 181000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20230619 | 180900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20230619 | 180800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20230619 | 180700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20230619 | 180600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20230619 | 180500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 153 | 20230619 | 180400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20230619 | 180300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20230619 | 180200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20230619 | 180100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20230619 | 180000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20230619 | 175900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20230619 | 175800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20230619 | 175700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20230619 | 175600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20230619 | 175500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20230619 | 175400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20230619 | 175300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20230619 | 175200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20230619 | 175100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20230619 | 175000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20230619 | 174900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20230619 | 174800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20230619 | 174700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20230619 | 174600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20230619 | 174500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20230619 | 174400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20230619 | 174300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20230619 | 174200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20230619 | 174100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20230619 | 174000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20230619 | 173900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20230619 | 173800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20230619 | 173700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20230619 | 173600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20230619 | 173500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 183 | 20230619 | 173400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20230619 | 173300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20230619 | 173200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20230619 | 173100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20230619 | 173000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20230619 | 172900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20230619 | 172800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20230619 | 172700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20230619 | 172600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20230619 | 172500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20230619 | 172400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20230619 | 172300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20230619 | 172200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20230619 | 172100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20230619 | 172000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20230619 | 171900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20230619 | 171800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20230619 | 171700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20230619 | 171600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20230619 | 171500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20230619 | 171400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20230619 | 171300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20230619 | 171200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20230619 | 171100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20230619 | 171000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20230619 | 170900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20230619 | 170800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20230619 | 170700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20230619 | 170600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20230619 | 170500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 213 | 20230619 | 170400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20230619 | 170300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20230619 | 170200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20230619 | 170100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20230619 | 170000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20230619 | 165900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20230619 | 165800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 220 | 20230619 | 165700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 221 | 20230619 | 165600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 222 | 20230619 | 165500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 223 | 20230619 | 165400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 224 | 20230619 | 165300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 225 | 20230619 | 165200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 226 | 20230619 | 165100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 227 | 20230619 | 165000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 228 | 20230619 | 164900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 229 | 20230619 | 164800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 230 | 20230619 | 164700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 231 | 20230619 | 164600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 232 | 20230619 | 164500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 233 | 20230619 | 164400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 234 | 20230619 | 164300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 235 | 20230619 | 164200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 236 | 20230619 | 164100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 237 | 20230619 | 164000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 238 | 20230619 | 163900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 239 | 20230619 | 163800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 240 | 20230619 | 163700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 241 | 20230619 | 163600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 242 | 20230619 | 163500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 243 | 20230619 | 163400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 244 | 20230619 | 163300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 245 | 20230619 | 163200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 246 | 20230619 | 163100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 247 | 20230619 | 163000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 248 | 20230619 | 162900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 249 | 20230619 | 162800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 250 | 20230619 | 162700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 251 | 20230619 | 162600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 252 | 20230619 | 162500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 253 | 20230619 | 162400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 254 | 20230619 | 162300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 255 | 20230619 | 162200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 256 | 20230619 | 162100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 257 | 20230619 | 162000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 258 | 20230619 | 161900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 259 | 20230619 | 161800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 260 | 20230619 | 161700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 261 | 20230619 | 161600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 262 | 20230619 | 161500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 263 | 20230619 | 161400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 264 | 20230619 | 161300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 265 | 20230619 | 161200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 266 | 20230619 | 161100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 267 | 20230619 | 161000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 268 | 20230619 | 160900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 269 | 20230619 | 160800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 270 | 20230619 | 160700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 271 | 20230619 | 160600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 272 | 20230619 | 160500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 273 | 20230619 | 160400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 274 | 20230619 | 160300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 275 | 20230619 | 160200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 276 | 20230619 | 160100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 277 | 20230619 | 160000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 278 | 20230619 | 155900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 279 | 20230619 | 155800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 280 | 20230619 | 155700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 281 | 20230619 | 155600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 282 | 20230619 | 155500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 283 | 20230619 | 155400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 284 | 20230619 | 155300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 285 | 20230619 | 155200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 286 | 20230619 | 155100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 287 | 20230619 | 155000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 288 | 20230619 | 154900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 289 | 20230619 | 154800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 290 | 20230619 | 154700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 291 | 20230619 | 154600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 292 | 20230619 | 154500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 293 | 20230619 | 154400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 294 | 20230619 | 154300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 295 | 20230619 | 154200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 296 | 20230619 | 154100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 297 | 20230619 | 154000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 298 | 20230619 | 153900 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 299 | 20230619 | 153800 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 300 | 20230619 | 153700 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 301 | 20230619 | 153600 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 302 | 20230619 | 153500 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 303 | 20230619 | 153400 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 304 | 20230619 | 153300 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 305 | 20230619 | 153200 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 306 | 20230619 | 153100 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 307 | 20230619 | 153000 | 79334268000 | 212500 | 212500 | 212500 | 212500 | 7100 |
| 308 | 20230619 | 152900 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 309 | 20230619 | 152800 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 310 | 20230619 | 152700 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 311 | 20230619 | 152600 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 312 | 20230619 | 152500 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 313 | 20230619 | 152400 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 314 | 20230619 | 152300 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 315 | 20230619 | 152200 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 316 | 20230619 | 152100 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 317 | 20230619 | 152000 | 77825518000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 318 | 20230619 | 151900 | 77825518000 | 213000 | 212500 | 213000 | 212000 | 1352 |
| 319 | 20230619 | 151800 | 77538242000 | 212000 | 212500 | 212500 | 212000 | 1193 |
| 320 | 20230619 | 151700 | 77285198500 | 212000 | 212000 | 212500 | 212000 | 645 |
| 321 | 20230619 | 151600 | 77148286000 | 212500 | 212000 | 212500 | 212000 | 280 |
| 322 | 20230619 | 151500 | 77088876000 | 212500 | 211500 | 212500 | 211500 | 1430 |
| 323 | 20230619 | 151400 | 76785695000 | 212000 | 212000 | 212000 | 211500 | 266 |
| 324 | 20230619 | 151300 | 76729376500 | 211500 | 212000 | 212500 | 211500 | 606 |
| 325 | 20230619 | 151200 | 76600932500 | 212500 | 211500 | 212500 | 211500 | 1326 |
| 326 | 20230619 | 151100 | 76319893500 | 212000 | 212000 | 212000 | 211500 | 577 |
| 327 | 20230619 | 151000 | 76197806500 | 211500 | 211500 | 212000 | 211500 | 462 |
| 328 | 20230619 | 150900 | 76100039500 | 212000 | 211500 | 212000 | 211500 | 604 |
| 329 | 20230619 | 150800 | 75972222000 | 212000 | 212500 | 212500 | 211500 | 211 |
| 330 | 20230619 | 150700 | 75927483500 | 212000 | 212000 | 212500 | 212000 | 694 |
| 331 | 20230619 | 150600 | 75780338500 | 212000 | 212500 | 212500 | 211500 | 960 |
| 332 | 20230619 | 150500 | 75577033500 | 212000 | 212000 | 212500 | 211500 | 477 |
| 333 | 20230619 | 150400 | 75475992000 | 212500 | 212000 | 212500 | 212000 | 1422 |
| 334 | 20230619 | 150300 | 75174512000 | 212000 | 212500 | 212500 | 212000 | 728 |
| 335 | 20230619 | 150200 | 75020063000 | 212500 | 212500 | 212500 | 212000 | 160 |
| 336 | 20230619 | 150100 | 74986066000 | 212000 | 212500 | 213000 | 212000 | 405 |
| 337 | 20230619 | 150000 | 74900012500 | 212500 | 212500 | 213000 | 212500 | 732 |
| 338 | 20230619 | 145900 | 74744444000 | 213000 | 212500 | 213000 | 212500 | 263 |
| 339 | 20230619 | 145800 | 74688510500 | 213000 | 213000 | 213000 | 212500 | 154 |
| 340 | 20230619 | 145700 | 74655724000 | 213000 | 212500 | 213000 | 212500 | 124 |
| 341 | 20230619 | 145600 | 74629328500 | 212500 | 213000 | 213500 | 212500 | 463 |
| 342 | 20230619 | 145500 | 74530825500 | 213000 | 213000 | 213500 | 212500 | 925 |
| 343 | 20230619 | 145400 | 74333822500 | 213000 | 213000 | 213000 | 212500 | 1853 |
| 344 | 20230619 | 145300 | 73939403000 | 213000 | 213000 | 213000 | 212500 | 1356 |
| 345 | 20230619 | 145200 | 73650778000 | 212500 | 212500 | 213000 | 212500 | 271 |
| 346 | 20230619 | 145100 | 73593125500 | 213000 | 213000 | 213000 | 212500 | 370 |
| 347 | 20230619 | 145000 | 73514377000 | 213000 | 212500 | 213000 | 212500 | 425 |
| 348 | 20230619 | 144900 | 73424043000 | 212500 | 213000 | 213000 | 212500 | 613 |
| 349 | 20230619 | 144800 | 73293483500 | 213000 | 212500 | 213000 | 212500 | 625 |
| 350 | 20230619 | 144700 | 73160618500 | 212500 | 212500 | 213000 | 212000 | 657 |
| 351 | 20230619 | 144600 | 73020866500 | 212500 | 212500 | 213000 | 212000 | 940 |
| 352 | 20230619 | 144500 | 72821108000 | 212000 | 212000 | 212500 | 212000 | 370 |
| 353 | 20230619 | 144400 | 72742513500 | 212500 | 212500 | 212500 | 212000 | 117 |
| 354 | 20230619 | 144300 | 72717664500 | 212500 | 212500 | 213000 | 212000 | 661 |
| 355 | 20230619 | 144200 | 72577168500 | 212500 | 212500 | 213000 | 212500 | 236 |
| 356 | 20230619 | 144100 | 72526956000 | 212500 | 212500 | 213000 | 212500 | 1041 |
| 357 | 20230619 | 144000 | 72305684500 | 212000 | 212000 | 212500 | 211500 | 876 |
| 358 | 20230619 | 143900 | 72119859000 | 212000 | 212000 | 212500 | 211500 | 1357 |
| 359 | 20230619 | 143800 | 71831946500 | 212000 | 212000 | 212500 | 211500 | 2380 |
| 360 | 20230619 | 143700 | 71327286000 | 211500 | 211500 | 212000 | 211500 | 305 |
| 361 | 20230619 | 143600 | 71262696500 | 211500 | 211500 | 212000 | 211000 | 818 |
| 362 | 20230619 | 143500 | 71089660000 | 212000 | 211500 | 212000 | 211500 | 301 |
| 363 | 20230619 | 143400 | 71025961000 | 212000 | 211500 | 212000 | 211500 | 297 |
| 364 | 20230619 | 143300 | 70963115000 | 211500 | 212000 | 212000 | 211500 | 185 |
| 365 | 20230619 | 143200 | 70923931000 | 211500 | 211000 | 211500 | 211000 | 831 |
| 366 | 20230619 | 143100 | 70748188500 | 211000 | 211500 | 211500 | 211000 | 86 |
| 367 | 20230619 | 143000 | 70730002000 | 211500 | 211500 | 211500 | 211000 | 165 |
| 368 | 20230619 | 142900 | 70695126000 | 211500 | 211500 | 211500 | 211000 | 249 |
| 369 | 20230619 | 142800 | 70642564000 | 211000 | 211500 | 211500 | 211000 | 616 |
| 370 | 20230619 | 142700 | 70512509500 | 211500 | 211000 | 211500 | 211000 | 142 |
| 371 | 20230619 | 142600 | 70482495000 | 211000 | 211000 | 211500 | 211000 | 124 |
| 372 | 20230619 | 142500 | 70456303500 | 211500 | 211500 | 211500 | 211000 | 339 |
| 373 | 20230619 | 142400 | 70384646500 | 211500 | 212000 | 212000 | 211500 | 390 |
| 374 | 20230619 | 142300 | 70302125500 | 211500 | 211500 | 212000 | 211500 | 244 |
| 375 | 20230619 | 142200 | 70250465000 | 211500 | 211500 | 212000 | 211500 | 331 |
| 376 | 20230619 | 142100 | 70180457000 | 212000 | 212000 | 212000 | 211500 | 164 |
| 377 | 20230619 | 142000 | 70145763500 | 212000 | 212000 | 212000 | 211500 | 288 |
| 378 | 20230619 | 141900 | 70084715500 | 212000 | 212000 | 212500 | 212000 | 637 |
| 379 | 20230619 | 141800 | 69949670500 | 212000 | 211500 | 212500 | 211500 | 177 |
| 380 | 20230619 | 141700 | 69912134000 | 212000 | 212000 | 212000 | 211500 | 187 |
| 381 | 20230619 | 141600 | 69872511500 | 212000 | 211500 | 212000 | 211500 | 1248 |
| 382 | 20230619 | 141500 | 69608089000 | 211500 | 212000 | 212000 | 211500 | 874 |
| 383 | 20230619 | 141400 | 69422849500 | 212000 | 212000 | 212000 | 211500 | 149 |
| 384 | 20230619 | 141300 | 69391277000 | 211500 | 211500 | 212000 | 211500 | 154 |
| 385 | 20230619 | 141200 | 69358664000 | 212000 | 211000 | 212000 | 211000 | 1477 |
| 386 | 20230619 | 141100 | 69046304000 | 211000 | 210500 | 211500 | 210500 | 878 |
| 387 | 20230619 | 141000 | 68861050500 | 211000 | 210500 | 211000 | 210500 | 323 |
| 388 | 20230619 | 140900 | 68792994000 | 210500 | 211000 | 211000 | 210500 | 141 |
| 389 | 20230619 | 140800 | 68763255000 | 211000 | 211000 | 211000 | 210500 | 154 |
| 390 | 20230619 | 140700 | 68730773500 | 211000 | 210500 | 211000 | 210500 | 117 |
| 391 | 20230619 | 140600 | 68706101000 | 211000 | 210500 | 211000 | 210000 | 485 |
| 392 | 20230619 | 140500 | 68603986000 | 210500 | 210500 | 211000 | 210000 | 467 |
| 393 | 20230619 | 140400 | 68505678000 | 210500 | 210500 | 211000 | 210000 | 1582 |
| 394 | 20230619 | 140300 | 68172663000 | 210500 | 210000 | 210500 | 210000 | 119 |
| 395 | 20230619 | 140200 | 68147637000 | 210500 | 210000 | 210500 | 210000 | 455 |
| 396 | 20230619 | 140100 | 68052072500 | 210000 | 210500 | 210500 | 210000 | 77 |
| 397 | 20230619 | 140000 | 68035891000 | 210000 | 210000 | 210000 | 209500 | 1331 |
| 398 | 20230619 | 135900 | 67756396000 | 209500 | 209500 | 210000 | 209500 | 309 |
| 399 | 20230619 | 135800 | 67691658500 | 210000 | 209500 | 210000 | 209000 | 348 |
| 400 | 20230619 | 135700 | 67618762000 | 209500 | 210000 | 210000 | 209500 | 650 |
| 401 | 20230619 | 135600 | 67482575500 | 210000 | 209500 | 210000 | 209500 | 352 |
| 402 | 20230619 | 135500 | 67408801500 | 210000 | 209500 | 210000 | 209500 | 350 |
| 403 | 20230619 | 135400 | 67335400000 | 209500 | 210000 | 210000 | 209000 | 1341 |
| 404 | 20230619 | 135300 | 67054780000 | 210000 | 210000 | 210000 | 209500 | 120 |
| 405 | 20230619 | 135200 | 67029592500 | 210000 | 209500 | 210000 | 209000 | 583 |
| 406 | 20230619 | 135100 | 66907338500 | 210000 | 209500 | 210000 | 209000 | 658 |
| 407 | 20230619 | 135000 | 66769484500 | 209500 | 209500 | 210000 | 209500 | 407 |
| 408 | 20230619 | 134900 | 66684206000 | 209500 | 210000 | 210000 | 209500 | 376 |
| 409 | 20230619 | 134800 | 66605396500 | 209500 | 209500 | 209500 | 209000 | 652 |
| 410 | 20230619 | 134700 | 66468838000 | 209000 | 209500 | 209500 | 209000 | 400 |
| 411 | 20230619 | 134600 | 66385209000 | 209000 | 209500 | 209500 | 209000 | 559 |
| 412 | 20230619 | 134500 | 66268362000 | 209500 | 209500 | 209500 | 209000 | 595 |
| 413 | 20230619 | 134400 | 66143734500 | 209500 | 209000 | 209500 | 208500 | 1827 |
| 414 | 20230619 | 134300 | 65761954000 | 208500 | 209000 | 210000 | 208500 | 6351 |
| 415 | 20230619 | 134200 | 64436237000 | 209500 | 210000 | 210500 | 209000 | 15985 |
| 416 | 20230619 | 134100 | 61082835000 | 210500 | 210500 | 210500 | 210000 | 447 |
| 417 | 20230619 | 134000 | 60988921000 | 210500 | 210500 | 210500 | 210000 | 239 |
| 418 | 20230619 | 133900 | 60938675500 | 210000 | 210000 | 210500 | 210000 | 585 |
| 419 | 20230619 | 133800 | 60815785000 | 210500 | 210500 | 210500 | 210000 | 292 |
| 420 | 20230619 | 133700 | 60754450500 | 210500 | 210000 | 210500 | 210000 | 1237 |
| 421 | 20230619 | 133600 | 60494531000 | 210500 | 210500 | 210500 | 210000 | 1313 |
| 422 | 20230619 | 133500 | 60218762000 | 210000 | 210500 | 210500 | 210000 | 607 |
| 423 | 20230619 | 133400 | 60091277000 | 210000 | 210000 | 210500 | 210000 | 436 |
| 424 | 20230619 | 133300 | 59999595500 | 210500 | 210000 | 210500 | 210000 | 554 |
| 425 | 20230619 | 133200 | 59883235500 | 210000 | 210000 | 210500 | 210000 | 210 |
| 426 | 20230619 | 133100 | 59839111000 | 210500 | 210500 | 211000 | 210000 | 2655 |
| 427 | 20230619 | 133000 | 59280406000 | 210500 | 211000 | 211000 | 210500 | 260 |
| 428 | 20230619 | 132900 | 59225672500 | 211000 | 211000 | 211000 | 210500 | 159 |
| 429 | 20230619 | 132800 | 59192129000 | 211000 | 210500 | 211000 | 210500 | 488 |
| 430 | 20230619 | 132700 | 59089166000 | 210500 | 211000 | 211000 | 210500 | 399 |
| 431 | 20230619 | 132600 | 59004989000 | 210500 | 211000 | 211000 | 210500 | 2567 |
| 432 | 20230619 | 132500 | 58464418000 | 211000 | 210500 | 211000 | 210500 | 83 |
| 433 | 20230619 | 132400 | 58446930500 | 211000 | 211000 | 211000 | 210500 | 401 |
| 434 | 20230619 | 132300 | 58362358000 | 211000 | 210500 | 211000 | 210500 | 246 |
| 435 | 20230619 | 132200 | 58310553000 | 211000 | 211000 | 211000 | 210500 | 275 |
| 436 | 20230619 | 132100 | 58252648000 | 210500 | 210500 | 211000 | 210500 | 76 |
| 437 | 20230619 | 132000 | 58236641000 | 210500 | 211000 | 211000 | 210500 | 409 |
| 438 | 20230619 | 131900 | 58150402000 | 211000 | 211000 | 211500 | 211000 | 489 |
| 439 | 20230619 | 131800 | 58047220500 | 211000 | 211000 | 211000 | 210500 | 776 |
| 440 | 20230619 | 131700 | 57883527000 | 211000 | 211000 | 211000 | 210500 | 193 |
| 441 | 20230619 | 131600 | 57842838000 | 211000 | 210500 | 211000 | 210500 | 117 |
| 442 | 20230619 | 131500 | 57818172000 | 210500 | 210500 | 211000 | 210500 | 260 |
| 443 | 20230619 | 131400 | 57763411000 | 210500 | 211000 | 211000 | 210500 | 225 |
| 444 | 20230619 | 131300 | 57715972000 | 211000 | 211000 | 211500 | 210500 | 253 |
| 445 | 20230619 | 131200 | 57662603500 | 211000 | 211000 | 211000 | 210500 | 181 |
| 446 | 20230619 | 131100 | 57624413000 | 211000 | 211000 | 211000 | 210500 | 1405 |
| 447 | 20230619 | 131000 | 57327963000 | 211000 | 211000 | 211500 | 210500 | 1421 |
| 448 | 20230619 | 130900 | 57028625500 | 211000 | 210500 | 211000 | 210500 | 644 |
| 449 | 20230619 | 130800 | 56892859000 | 211000 | 210500 | 211000 | 210500 | 1868 |
| 450 | 20230619 | 130700 | 56499619500 | 210500 | 211000 | 211000 | 210500 | 843 |
| 451 | 20230619 | 130600 | 56322131500 | 211000 | 211500 | 212000 | 210500 | 7330 |
| 452 | 20230619 | 130500 | 54774466500 | 211500 | 212000 | 212000 | 211500 | 227 |
| 453 | 20230619 | 130400 | 54726436000 | 212000 | 212000 | 212000 | 211500 | 182 |
| 454 | 20230619 | 130300 | 54687930500 | 212000 | 212000 | 212000 | 211500 | 99 |
| 455 | 20230619 | 130200 | 54666952500 | 212000 | 212500 | 212500 | 212000 | 126 |
| 456 | 20230619 | 130100 | 54640236000 | 212500 | 212000 | 212500 | 212000 | 1068 |
| 457 | 20230619 | 130000 | 54413716500 | 212000 | 212500 | 212500 | 212000 | 163 |
| 458 | 20230619 | 125900 | 54379150500 | 212000 | 212000 | 212500 | 212000 | 158 |
| 459 | 20230619 | 125800 | 54345634000 | 212000 | 212500 | 212500 | 212000 | 261 |
| 460 | 20230619 | 125700 | 54290294500 | 212500 | 212000 | 212500 | 212000 | 119 |
| 461 | 20230619 | 125600 | 54265042500 | 212000 | 212500 | 212500 | 212000 | 138 |
| 462 | 20230619 | 125500 | 54235780500 | 212000 | 212500 | 212500 | 212000 | 242 |
| 463 | 20230619 | 125400 | 54184470500 | 212000 | 212000 | 212500 | 212000 | 336 |
| 464 | 20230619 | 125300 | 54113237500 | 212000 | 212000 | 212500 | 212000 | 251 |
| 465 | 20230619 | 125200 | 54060022000 | 212000 | 212500 | 212500 | 212000 | 376 |
| 466 | 20230619 | 125100 | 53980237500 | 212000 | 212500 | 212500 | 212000 | 291 |
| 467 | 20230619 | 125000 | 53918527500 | 212000 | 213000 | 213000 | 212000 | 243 |
| 468 | 20230619 | 124900 | 53866938000 | 212500 | 212500 | 213000 | 212500 | 63 |
| 469 | 20230619 | 124800 | 53853549000 | 212500 | 212500 | 213000 | 212000 | 1155 |
| 470 | 20230619 | 124700 | 53608155000 | 212500 | 213500 | 213500 | 212500 | 606 |
| 471 | 20230619 | 124600 | 53479209000 | 213500 | 213000 | 213500 | 213000 | 541 |
| 472 | 20230619 | 124500 | 53363974000 | 213000 | 213500 | 213500 | 213000 | 1028 |
| 473 | 20230619 | 124400 | 53144527500 | 214000 | 213500 | 214000 | 213500 | 108 |
| 474 | 20230619 | 124300 | 53121455500 | 213500 | 213500 | 214000 | 213500 | 206 |
| 475 | 20230619 | 124200 | 53077451000 | 213500 | 214000 | 214000 | 213500 | 158 |
| 476 | 20230619 | 124100 | 53043697000 | 213500 | 213500 | 214000 | 213500 | 278 |
| 477 | 20230619 | 124000 | 52984323500 | 214000 | 214000 | 214500 | 213500 | 1666 |
| 478 | 20230619 | 123900 | 52627806000 | 214000 | 214000 | 214000 | 213500 | 610 |
| 479 | 20230619 | 123800 | 52497329500 | 214000 | 214000 | 214000 | 213500 | 125 |
| 480 | 20230619 | 123700 | 52470598000 | 214000 | 213500 | 214000 | 213500 | 124 |
| 481 | 20230619 | 123600 | 52444094500 | 213500 | 213500 | 213500 | 213500 | 120 |
| 482 | 20230619 | 123500 | 52418474500 | 213500 | 213500 | 214000 | 213000 | 826 |
| 483 | 20230619 | 123400 | 52242137000 | 213500 | 213500 | 213500 | 213000 | 562 |
| 484 | 20230619 | 123300 | 52122164500 | 213500 | 213500 | 213500 | 213000 | 91 |
| 485 | 20230619 | 123200 | 52102766500 | 213500 | 213000 | 213500 | 213000 | 135 |
| 486 | 20230619 | 123100 | 52073972500 | 213000 | 213000 | 213500 | 213000 | 82 |
| 487 | 20230619 | 123000 | 52056503000 | 213500 | 213000 | 213500 | 213000 | 279 |
| 488 | 20230619 | 122900 | 51997060500 | 213000 | 213000 | 213000 | 212500 | 68 |
| 489 | 20230619 | 122800 | 51982598500 | 213000 | 213000 | 213000 | 212500 | 86 |
| 490 | 20230619 | 122700 | 51964291500 | 212500 | 213000 | 213500 | 212500 | 718 |
| 491 | 20230619 | 122600 | 51811345000 | 213000 | 213500 | 213500 | 213000 | 356 |
| 492 | 20230619 | 122500 | 51735342000 | 213500 | 213000 | 213500 | 213000 | 68 |
| 493 | 20230619 | 122400 | 51720846500 | 213000 | 213500 | 213500 | 213000 | 232 |
| 494 | 20230619 | 122300 | 51671381500 | 213000 | 212000 | 213500 | 212000 | 2796 |
| 495 | 20230619 | 122200 | 51076684500 | 212000 | 212000 | 212500 | 212000 | 438 |
| 496 | 20230619 | 122100 | 50983825000 | 212000 | 212000 | 212500 | 212000 | 91 |
| 497 | 20230619 | 122000 | 50964523000 | 212000 | 212500 | 212500 | 212000 | 110 |
| 498 | 20230619 | 121900 | 50941196500 | 212000 | 212500 | 212500 | 212000 | 355 |
| 499 | 20230619 | 121800 | 50865894000 | 212500 | 212500 | 212500 | 212000 | 193 |
| 500 | 20230619 | 121700 | 50824927500 | 212500 | 212000 | 212500 | 212000 | 76 |
| 501 | 20230619 | 121600 | 50808807500 | 212000 | 212000 | 212500 | 212000 | 118 |
| 502 | 20230619 | 121500 | 50783789500 | 212000 | 212500 | 212500 | 212000 | 33 |
| 503 | 20230619 | 121400 | 50776788500 | 212000 | 212000 | 212500 | 212000 | 123 |
| 504 | 20230619 | 121300 | 50750697000 | 212500 | 212500 | 212500 | 212000 | 293 |
| 505 | 20230619 | 121200 | 50688539500 | 212500 | 212000 | 212500 | 212000 | 280 |
| 506 | 20230619 | 121100 | 50629138500 | 212000 | 212500 | 212500 | 212000 | 536 |
| 507 | 20230619 | 121000 | 50515500500 | 212500 | 212500 | 212500 | 212000 | 222 |
| 508 | 20230619 | 120900 | 50468336500 | 212500 | 212500 | 213000 | 212500 | 423 |
| 509 | 20230619 | 120800 | 50378445500 | 212500 | 212500 | 213000 | 212500 | 248 |
| 510 | 20230619 | 120700 | 50325738000 | 213000 | 212500 | 213000 | 212500 | 146 |
| 511 | 20230619 | 120600 | 50294682500 | 212500 | 213000 | 213000 | 212500 | 405 |
| 512 | 20230619 | 120500 | 50208494000 | 212500 | 213000 | 213000 | 212500 | 116 |
| 513 | 20230619 | 120400 | 50183799500 | 212500 | 212500 | 213000 | 212000 | 249 |
| 514 | 20230619 | 120300 | 50130891000 | 212500 | 212000 | 212500 | 211500 | 715 |
| 515 | 20230619 | 120200 | 49979168500 | 212000 | 212000 | 212000 | 211500 | 88 |
| 516 | 20230619 | 120100 | 49960530500 | 211500 | 212000 | 212000 | 211500 | 29 |
| 517 | 20230619 | 120000 | 49954384000 | 212000 | 212000 | 212000 | 211500 | 192 |
| 518 | 20230619 | 115900 | 49913743000 | 212000 | 212000 | 212000 | 211500 | 283 |
| 519 | 20230619 | 115800 | 49853875500 | 211500 | 211500 | 212000 | 211500 | 122 |
| 520 | 20230619 | 115700 | 49828021500 | 211500 | 211500 | 212000 | 211500 | 155 |
| 521 | 20230619 | 115600 | 49795199000 | 211500 | 212000 | 212000 | 211500 | 86 |
| 522 | 20230619 | 115500 | 49777003000 | 212000 | 212000 | 212000 | 211500 | 294 |
| 523 | 20230619 | 115400 | 49714745500 | 211500 | 211500 | 212000 | 211500 | 40 |
| 524 | 20230619 | 115300 | 49706276000 | 211500 | 212000 | 212000 | 211500 | 285 |
| 525 | 20230619 | 115200 | 49645994000 | 211500 | 212000 | 212000 | 211500 | 273 |
| 526 | 20230619 | 115100 | 49588151000 | 212000 | 212000 | 212000 | 211500 | 126 |
| 527 | 20230619 | 115000 | 49561496000 | 212000 | 212000 | 212000 | 211500 | 67 |
| 528 | 20230619 | 114900 | 49547302000 | 211500 | 211500 | 212000 | 211500 | 65 |
| 529 | 20230619 | 114800 | 49533546500 | 212000 | 211500 | 212000 | 211500 | 113 |
| 530 | 20230619 | 114700 | 49509640500 | 211500 | 211500 | 212000 | 211500 | 1197 |
| 531 | 20230619 | 114600 | 49256466000 | 212000 | 211500 | 212000 | 211500 | 612 |
| 532 | 20230619 | 114500 | 49127018500 | 211500 | 212000 | 212000 | 211500 | 85 |
| 533 | 20230619 | 114400 | 49109025500 | 211500 | 212000 | 212000 | 211500 | 158 |
| 534 | 20230619 | 114300 | 49075575500 | 212000 | 211500 | 212000 | 211500 | 130 |
| 535 | 20230619 | 114200 | 49048019000 | 211500 | 212500 | 212500 | 211500 | 322 |
| 536 | 20230619 | 114100 | 48979762000 | 212000 | 212000 | 212500 | 212000 | 569 |
| 537 | 20230619 | 114000 | 48859117000 | 212500 | 213000 | 213000 | 212000 | 658 |
| 538 | 20230619 | 113900 | 48719465000 | 213000 | 212000 | 213000 | 212000 | 379 |
| 539 | 20230619 | 113800 | 48638981000 | 212500 | 212000 | 212500 | 212000 | 978 |
| 540 | 20230619 | 113700 | 48431555500 | 212500 | 212500 | 212500 | 212000 | 134 |
| 541 | 20230619 | 113600 | 48403143500 | 212500 | 212000 | 212500 | 212000 | 302 |
| 542 | 20230619 | 113500 | 48339051500 | 212000 | 212500 | 212500 | 212000 | 95 |
| 543 | 20230619 | 113400 | 48318891500 | 212000 | 212000 | 212500 | 212000 | 326 |
| 544 | 20230619 | 113300 | 48249764000 | 212000 | 212000 | 212500 | 212000 | 173 |
| 545 | 20230619 | 113200 | 48213047500 | 212500 | 212000 | 212500 | 212000 | 316 |
| 546 | 20230619 | 113100 | 48146045500 | 212000 | 212500 | 212500 | 212000 | 347 |
| 547 | 20230619 | 113000 | 48072422000 | 212000 | 212500 | 212500 | 212000 | 132 |
| 548 | 20230619 | 112900 | 48044409000 | 212500 | 213000 | 213000 | 212000 | 634 |
| 549 | 20230619 | 112800 | 47909685000 | 213000 | 212500 | 213000 | 212500 | 234 |
| 550 | 20230619 | 112700 | 47859912500 | 213000 | 212500 | 213000 | 212500 | 307 |
| 551 | 20230619 | 112600 | 47794588500 | 213000 | 212000 | 213000 | 212000 | 646 |
| 552 | 20230619 | 112500 | 47657326000 | 212500 | 212000 | 212500 | 211500 | 150 |
| 553 | 20230619 | 112400 | 47625517500 | 212000 | 212500 | 212500 | 212000 | 265 |
| 554 | 20230619 | 112300 | 47569305500 | 212500 | 212500 | 213000 | 212000 | 747 |
| 555 | 20230619 | 112200 | 47410514000 | 213000 | 212500 | 213000 | 212500 | 764 |
| 556 | 20230619 | 112100 | 47248120500 | 212500 | 212000 | 212500 | 212000 | 287 |
| 557 | 20230619 | 112000 | 47187236500 | 212000 | 211000 | 212000 | 211000 | 1741 |
| 558 | 20230619 | 111900 | 46818757000 | 211500 | 211000 | 211500 | 211000 | 143 |
| 559 | 20230619 | 111800 | 46788543000 | 211500 | 211500 | 211500 | 211000 | 126 |
| 560 | 20230619 | 111700 | 46761916000 | 211500 | 211500 | 211500 | 211000 | 336 |
| 561 | 20230619 | 111600 | 46690951000 | 211500 | 211500 | 211500 | 211000 | 114 |
| 562 | 20230619 | 111500 | 46666853500 | 211500 | 211500 | 211500 | 211000 | 135 |
| 563 | 20230619 | 111400 | 46638318500 | 211500 | 211500 | 211500 | 211000 | 115 |
| 564 | 20230619 | 111300 | 46614038000 | 211500 | 211000 | 211500 | 211000 | 249 |
| 565 | 20230619 | 111200 | 46561452500 | 211500 | 211000 | 211500 | 211000 | 117 |
| 566 | 20230619 | 111100 | 46536761500 | 211000 | 211000 | 211500 | 211000 | 388 |
| 567 | 20230619 | 111000 | 46454887000 | 211000 | 211000 | 211000 | 210500 | 1095 |
| 568 | 20230619 | 110900 | 46223846500 | 211000 | 211000 | 211000 | 210500 | 592 |
| 569 | 20230619 | 110800 | 46099038000 | 211000 | 210500 | 211000 | 210500 | 257 |
| 570 | 20230619 | 110700 | 46044859500 | 211000 | 210500 | 211000 | 210500 | 161 |
| 571 | 20230619 | 110600 | 46010935500 | 211000 | 211000 | 211000 | 210500 | 1350 |
| 572 | 20230619 | 110500 | 45726622500 | 210500 | 211000 | 211000 | 210500 | 837 |
| 573 | 20230619 | 110400 | 45550344000 | 211000 | 211500 | 211500 | 210500 | 2476 |
| 574 | 20230619 | 110300 | 45027951000 | 211000 | 211500 | 211500 | 211000 | 439 |
| 575 | 20230619 | 110200 | 44935204500 | 211500 | 211500 | 211500 | 211000 | 166 |
| 576 | 20230619 | 110100 | 44900133500 | 211500 | 211500 | 211500 | 211000 | 278 |
| 577 | 20230619 | 110000 | 44841424000 | 211500 | 210500 | 211500 | 210500 | 185 |
| 578 | 20230619 | 105900 | 44802371000 | 211000 | 210500 | 211000 | 210500 | 820 |
| 579 | 20230619 | 105800 | 44629585000 | 210500 | 211000 | 211000 | 210500 | 926 |
| 580 | 20230619 | 105700 | 44434644500 | 210500 | 211000 | 211000 | 210500 | 2036 |
| 581 | 20230619 | 105600 | 44005862000 | 211000 | 211500 | 211500 | 210500 | 561 |
| 582 | 20230619 | 105500 | 43887535500 | 211000 | 211500 | 211500 | 210500 | 597 |
| 583 | 20230619 | 105400 | 43761634500 | 211000 | 212000 | 212000 | 211000 | 2981 |
| 584 | 20230619 | 105300 | 43131463000 | 212000 | 211500 | 212000 | 211500 | 411 |
| 585 | 20230619 | 105200 | 43044490000 | 211500 | 211000 | 211500 | 211000 | 547 |
| 586 | 20230619 | 105100 | 42928912000 | 211000 | 211000 | 211500 | 211000 | 445 |
| 587 | 20230619 | 105000 | 42834881000 | 211500 | 211000 | 211500 | 211000 | 304 |
| 588 | 20230619 | 104900 | 42770699500 | 211000 | 211000 | 211500 | 210500 | 1056 |
| 589 | 20230619 | 104800 | 42547842500 | 211000 | 210500 | 211000 | 210500 | 1057 |
| 590 | 20230619 | 104700 | 42324836500 | 210500 | 211000 | 211000 | 210500 | 131 |
| 591 | 20230619 | 104600 | 42297210500 | 211000 | 210500 | 211000 | 210500 | 763 |
| 592 | 20230619 | 104500 | 42136446000 | 210500 | 211000 | 211000 | 210500 | 535 |
| 593 | 20230619 | 104400 | 42023656000 | 210500 | 211000 | 211500 | 210500 | 534 |
| 594 | 20230619 | 104300 | 41911090000 | 211000 | 211500 | 211500 | 210500 | 5590 |
| 595 | 20230619 | 104200 | 40731695500 | 211500 | 211500 | 211500 | 211000 | 564 |
| 596 | 20230619 | 104100 | 40612627500 | 211500 | 211500 | 211500 | 211000 | 387 |
| 597 | 20230619 | 104000 | 40530795000 | 211000 | 212000 | 212000 | 211000 | 2526 |
| 598 | 20230619 | 103900 | 39996540000 | 212000 | 211500 | 212000 | 211500 | 192 |
| 599 | 20230619 | 103800 | 39955922500 | 212000 | 211500 | 212000 | 211500 | 574 |
| 600 | 20230619 | 103700 | 39834318500 | 212000 | 211500 | 212000 | 211500 | 902 |
| 601 | 20230619 | 103600 | 39643474500 | 211500 | 212000 | 212000 | 211500 | 121 |
| 602 | 20230619 | 103500 | 39617850500 | 212000 | 211500 | 212000 | 211500 | 675 |
| 603 | 20230619 | 103400 | 39474921500 | 211500 | 212000 | 212000 | 211500 | 529 |
| 604 | 20230619 | 103300 | 39362957000 | 212000 | 212000 | 212500 | 211500 | 267 |
| 605 | 20230619 | 103200 | 39306414500 | 212000 | 212000 | 212500 | 211500 | 541 |
| 606 | 20230619 | 103100 | 39191736000 | 212500 | 212500 | 212500 | 211500 | 661 |
| 607 | 20230619 | 103000 | 39051514500 | 212500 | 213000 | 213000 | 211500 | 2692 |
| 608 | 20230619 | 102900 | 38480240000 | 213000 | 213000 | 213000 | 212500 | 134 |
| 609 | 20230619 | 102800 | 38451722000 | 212500 | 213500 | 213500 | 212500 | 935 |
| 610 | 20230619 | 102700 | 38252653000 | 213500 | 214000 | 214000 | 213000 | 705 |
| 611 | 20230619 | 102600 | 38102340000 | 213000 | 213500 | 213500 | 213000 | 581 |
| 612 | 20230619 | 102500 | 37978321000 | 213500 | 213000 | 213500 | 212000 | 1561 |
| 613 | 20230619 | 102400 | 37645921000 | 213000 | 214000 | 214000 | 212500 | 1752 |
| 614 | 20230619 | 102300 | 37272090500 | 214000 | 212500 | 214000 | 212000 | 2110 |
| 615 | 20230619 | 102200 | 36822593500 | 211500 | 211500 | 212500 | 211500 | 1283 |
| 616 | 20230619 | 102100 | 36550481500 | 211500 | 212000 | 212000 | 211500 | 534 |
| 617 | 20230619 | 102000 | 36437403000 | 212000 | 211500 | 212000 | 211500 | 656 |
| 618 | 20230619 | 101900 | 36298625000 | 211500 | 211500 | 212000 | 211500 | 1387 |
| 619 | 20230619 | 101800 | 36005219000 | 211500 | 212000 | 212000 | 211500 | 1287 |
| 620 | 20230619 | 101700 | 35732925000 | 211500 | 212000 | 212000 | 211500 | 803 |
| 621 | 20230619 | 101600 | 35562868000 | 212000 | 212000 | 212000 | 211500 | 452 |
| 622 | 20230619 | 101500 | 35467074500 | 211500 | 212000 | 212000 | 211500 | 350 |
| 623 | 20230619 | 101400 | 35392974000 | 212000 | 212000 | 212000 | 211500 | 1461 |
| 624 | 20230619 | 101300 | 35083390000 | 212000 | 212500 | 212500 | 212000 | 359 |
| 625 | 20230619 | 101200 | 35007219500 | 212500 | 212500 | 212500 | 211500 | 1949 |
| 626 | 20230619 | 101100 | 34594444000 | 212500 | 213000 | 213000 | 212000 | 3082 |
| 627 | 20230619 | 101000 | 33940510000 | 213000 | 213000 | 213000 | 212500 | 1282 |
| 628 | 20230619 | 100900 | 33668039500 | 213000 | 213500 | 213500 | 212500 | 2118 |
| 629 | 20230619 | 100800 | 33216813500 | 213500 | 213500 | 213500 | 213000 | 405 |
| 630 | 20230619 | 100700 | 33130361000 | 213000 | 214500 | 214500 | 213000 | 2455 |
| 631 | 20230619 | 100600 | 32605501000 | 214500 | 214500 | 215000 | 214000 | 997 |
| 632 | 20230619 | 100500 | 32391540000 | 214500 | 215000 | 215000 | 214000 | 545 |
| 633 | 20230619 | 100400 | 32274735500 | 215000 | 214000 | 215000 | 214000 | 1716 |
| 634 | 20230619 | 100300 | 31906282500 | 214500 | 214000 | 214500 | 213500 | 1081 |
| 635 | 20230619 | 100200 | 31674971000 | 214000 | 214000 | 214500 | 213500 | 1427 |
| 636 | 20230619 | 100100 | 31369780500 | 214000 | 214500 | 215000 | 214000 | 1697 |
| 637 | 20230619 | 100000 | 31006171500 | 214500 | 214500 | 214500 | 214000 | 1116 |
| 638 | 20230619 | 095900 | 30767085500 | 214500 | 215500 | 215500 | 214000 | 5193 |
| 639 | 20230619 | 095800 | 29651204500 | 215500 | 215000 | 216000 | 215000 | 1593 |
| 640 | 20230619 | 095700 | 29307945500 | 215000 | 215500 | 216500 | 215000 | 4110 |
| 641 | 20230619 | 095600 | 28421183500 | 216000 | 216000 | 216000 | 215500 | 2662 |
| 642 | 20230619 | 095500 | 27846451000 | 216000 | 215500 | 216000 | 215000 | 3790 |
| 643 | 20230619 | 095400 | 27029605500 | 215500 | 214500 | 215500 | 214500 | 3280 |
| 644 | 20230619 | 095300 | 26324384500 | 214500 | 215500 | 216000 | 214500 | 5204 |
| 645 | 20230619 | 095200 | 25204309500 | 215500 | 214000 | 215500 | 214000 | 10062 |
| 646 | 20230619 | 095100 | 23041487000 | 214500 | 214000 | 214500 | 213500 | 1062 |
| 647 | 20230619 | 095000 | 22814291000 | 214000 | 213500 | 214000 | 213500 | 880 |
| 648 | 20230619 | 094900 | 22626181500 | 214000 | 213500 | 214000 | 213500 | 563 |
| 649 | 20230619 | 094800 | 22505883000 | 214000 | 213500 | 214000 | 213500 | 865 |
| 650 | 20230619 | 094700 | 22320920500 | 213500 | 214000 | 214000 | 213500 | 1534 |
| 651 | 20230619 | 094600 | 21992816000 | 213500 | 213500 | 214000 | 213000 | 1164 |
| 652 | 20230619 | 094500 | 21744309500 | 213000 | 213500 | 213500 | 213000 | 875 |
| 653 | 20230619 | 094400 | 21557675000 | 213500 | 212000 | 213500 | 212000 | 2368 |
| 654 | 20230619 | 094300 | 21053173000 | 212000 | 212000 | 212500 | 211500 | 854 |
| 655 | 20230619 | 094200 | 20872224000 | 212000 | 211000 | 212000 | 210500 | 2102 |
| 656 | 20230619 | 094100 | 20428195000 | 210500 | 210500 | 211000 | 210500 | 883 |
| 657 | 20230619 | 094000 | 20242277000 | 210500 | 210500 | 211000 | 210500 | 1108 |
| 658 | 20230619 | 093900 | 20008987000 | 210500 | 211000 | 211000 | 210500 | 361 |
| 659 | 20230619 | 093800 | 19932948000 | 211000 | 211000 | 211000 | 210500 | 789 |
| 660 | 20230619 | 093700 | 19766854000 | 210500 | 210500 | 211000 | 210500 | 761 |
| 661 | 20230619 | 093600 | 19606573000 | 210500 | 210500 | 211000 | 210000 | 1872 |
| 662 | 20230619 | 093500 | 19212523500 | 210500 | 210500 | 211000 | 210000 | 2407 |
| 663 | 20230619 | 093400 | 18706244000 | 210500 | 210500 | 211000 | 210500 | 1144 |
| 664 | 20230619 | 093300 | 18465355000 | 210500 | 210500 | 211000 | 210500 | 2193 |
| 665 | 20230619 | 093200 | 18003640500 | 211000 | 211000 | 211000 | 210500 | 473 |
| 666 | 20230619 | 093100 | 17903870000 | 211000 | 211500 | 212000 | 211000 | 4014 |
| 667 | 20230619 | 093000 | 17056028000 | 211500 | 212000 | 212500 | 211500 | 1006 |
| 668 | 20230619 | 092900 | 16843078500 | 212000 | 212000 | 212500 | 212000 | 677 |
| 669 | 20230619 | 092800 | 16699518000 | 212000 | 212000 | 212500 | 212000 | 490 |
| 670 | 20230619 | 092700 | 16595625000 | 212000 | 212000 | 212500 | 212000 | 673 |
| 671 | 20230619 | 092600 | 16452923000 | 211500 | 211000 | 212000 | 211000 | 1426 |
| 672 | 20230619 | 092500 | 16151773000 | 211000 | 211500 | 211500 | 211000 | 965 |
| 673 | 20230619 | 092400 | 15947802500 | 211500 | 211500 | 212000 | 211500 | 680 |
| 674 | 20230619 | 092300 | 15803972500 | 212000 | 211500 | 212000 | 211000 | 2077 |
| 675 | 20230619 | 092200 | 15364699000 | 211500 | 212000 | 212500 | 211500 | 677 |
| 676 | 20230619 | 092100 | 15221354000 | 212000 | 212000 | 212500 | 211500 | 1998 |
| 677 | 20230619 | 092000 | 14797637000 | 212000 | 212500 | 213000 | 212000 | 788 |
| 678 | 20230619 | 091900 | 14630178000 | 213000 | 212500 | 213000 | 212500 | 495 |
| 679 | 20230619 | 091800 | 14524921000 | 212500 | 213000 | 213000 | 212000 | 304 |
| 680 | 20230619 | 091700 | 14460275500 | 213000 | 213000 | 213500 | 212000 | 1750 |
| 681 | 20230619 | 091600 | 14087704500 | 213000 | 211500 | 213000 | 211000 | 2789 |
| 682 | 20230619 | 091500 | 13496689500 | 211000 | 211500 | 212000 | 211000 | 977 |
| 683 | 20230619 | 091400 | 13290166000 | 211500 | 212000 | 212000 | 211500 | 1073 |
| 684 | 20230619 | 091300 | 13063181000 | 212000 | 212000 | 212500 | 211500 | 961 |
| 685 | 20230619 | 091200 | 12859376000 | 212500 | 211000 | 212500 | 210500 | 2384 |
| 686 | 20230619 | 091100 | 12355505000 | 211000 | 211500 | 211500 | 210500 | 3269 |
| 687 | 20230619 | 091000 | 11665534000 | 211500 | 211500 | 212500 | 211000 | 2227 |
| 688 | 20230619 | 090900 | 11193919500 | 211500 | 212500 | 212500 | 211500 | 2516 |
| 689 | 20230619 | 090800 | 10660715000 | 212500 | 213000 | 214000 | 212000 | 1233 |
| 690 | 20230619 | 090700 | 10398577500 | 213000 | 215000 | 215000 | 212500 | 4965 |
| 691 | 20230619 | 090600 | 9336720500 | 215000 | 214000 | 215000 | 214000 | 4371 |
| 692 | 20230619 | 090500 | 8397894000 | 214500 | 213000 | 214500 | 213000 | 3685 |
| 693 | 20230619 | 090400 | 7609686500 | 213500 | 212000 | 213500 | 212000 | 3098 |
| 694 | 20230619 | 090300 | 6951142500 | 212000 | 211500 | 212500 | 210500 | 5749 |
| 695 | 20230619 | 090200 | 5736188000 | 211500 | 210500 | 212500 | 210000 | 5429 |
| 696 | 20230619 | 090100 | 4589035000 | 210000 | 212000 | 212500 | 210000 | 8050 |
| 697 | 20230619 | 090000 | 2891914500 | 212000 | 213000 | 213000 | 211000 | 13281 |