34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 13872 |
| 3 | 20230714 | 184200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20230714 | 184100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20230714 | 184000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20230714 | 183900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20230714 | 183800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20230714 | 183700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20230714 | 183600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20230714 | 183500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20230714 | 183400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20230714 | 183300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20230714 | 183200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20230714 | 183100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20230714 | 183000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20230714 | 182900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20230714 | 182800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20230714 | 182700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20230714 | 182600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20230714 | 182500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20230714 | 182400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20230714 | 182300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20230714 | 182200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20230714 | 182100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20230714 | 182000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20230714 | 181900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20230714 | 181800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20230714 | 181700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20230714 | 181600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20230714 | 181500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20230714 | 181400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20230714 | 181300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 13872 |
| 33 | 20230714 | 181200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20230714 | 181100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20230714 | 181000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20230714 | 180900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20230714 | 180800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20230714 | 180700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20230714 | 180600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20230714 | 180500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20230714 | 180400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20230714 | 180300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20230714 | 180200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20230714 | 180100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20230714 | 180000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20230714 | 175900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20230714 | 175800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20230714 | 175700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20230714 | 175600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20230714 | 175500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20230714 | 175400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20230714 | 175300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20230714 | 175200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20230714 | 175100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20230714 | 175000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20230714 | 174900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20230714 | 174800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20230714 | 174700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20230714 | 174600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20230714 | 174500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20230714 | 174400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20230714 | 174300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 13872 |
| 63 | 20230714 | 174200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20230714 | 174100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20230714 | 174000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20230714 | 173900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20230714 | 173800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20230714 | 173700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20230714 | 173600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20230714 | 173500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20230714 | 173400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20230714 | 173300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20230714 | 173200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20230714 | 173100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20230714 | 173000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20230714 | 172900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20230714 | 172800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20230714 | 172700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20230714 | 172600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20230714 | 172500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20230714 | 172400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20230714 | 172300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20230714 | 172200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20230714 | 172100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20230714 | 172000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20230714 | 171900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20230714 | 171800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20230714 | 171700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20230714 | 171600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20230714 | 171500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20230714 | 171400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20230714 | 171300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 13872 |
| 93 | 20230714 | 171200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20230714 | 171100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20230714 | 171000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20230714 | 170900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20230714 | 170800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20230714 | 170700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20230714 | 170600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20230714 | 170500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20230714 | 170400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20230714 | 170300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20230714 | 170200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20230714 | 170100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20230714 | 170000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20230714 | 165900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20230714 | 165800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20230714 | 165700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20230714 | 165600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20230714 | 165500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20230714 | 165400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20230714 | 165300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20230714 | 165200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20230714 | 165100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20230714 | 165000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20230714 | 164900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20230714 | 164800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20230714 | 164700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20230714 | 164600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20230714 | 164500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20230714 | 164400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20230714 | 164300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 13872 |
| 123 | 20230714 | 164200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20230714 | 164100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20230714 | 164000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20230714 | 163900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20230714 | 163800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20230714 | 163700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20230714 | 163600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20230714 | 163500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20230714 | 163400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20230714 | 163300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20230714 | 163200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20230714 | 163100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20230714 | 163000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20230714 | 162900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20230714 | 162800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20230714 | 162700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20230714 | 162600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20230714 | 162500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20230714 | 162400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20230714 | 162300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20230714 | 162200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20230714 | 162100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20230714 | 162000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20230714 | 161900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20230714 | 161800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20230714 | 161700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20230714 | 161600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20230714 | 161500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20230714 | 161400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20230714 | 161300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 13872 |
| 153 | 20230714 | 161200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20230714 | 161100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20230714 | 161000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20230714 | 160900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20230714 | 160800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20230714 | 160700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20230714 | 160600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20230714 | 160500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20230714 | 160400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20230714 | 160300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20230714 | 160200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20230714 | 160100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20230714 | 160000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20230714 | 155900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20230714 | 155800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20230714 | 155700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20230714 | 155600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20230714 | 155500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20230714 | 155400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20230714 | 155300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20230714 | 155200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20230714 | 155100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20230714 | 155000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20230714 | 154900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20230714 | 154800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20230714 | 154700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20230714 | 154600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20230714 | 154500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20230714 | 154400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 182 | 20230714 | 154300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 13872 |
| 183 | 20230714 | 154200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 184 | 20230714 | 154100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 185 | 20230714 | 154000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 186 | 20230714 | 153900 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 187 | 20230714 | 153800 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 188 | 20230714 | 153700 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 189 | 20230714 | 153600 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 190 | 20230714 | 153500 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 191 | 20230714 | 153400 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 192 | 20230714 | 153300 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 193 | 20230714 | 153200 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 194 | 20230714 | 153100 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 195 | 20230714 | 153000 | 79781275100 | 190000 | 190000 | 190000 | 190000 | 13872 |
| 196 | 20230714 | 152900 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 197 | 20230714 | 152800 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 198 | 20230714 | 152700 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 199 | 20230714 | 152600 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 200 | 20230714 | 152500 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 201 | 20230714 | 152400 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 202 | 20230714 | 152300 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 203 | 20230714 | 152200 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 204 | 20230714 | 152100 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 205 | 20230714 | 152000 | 77145595100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 206 | 20230714 | 151900 | 77145595100 | 190000 | 189800 | 190100 | 189800 | 2013 |
| 207 | 20230714 | 151800 | 76763185300 | 189800 | 190000 | 190100 | 189800 | 1426 |
| 208 | 20230714 | 151700 | 76492416200 | 190100 | 190200 | 190200 | 190000 | 1405 |
| 209 | 20230714 | 151600 | 76225413500 | 190200 | 190200 | 190300 | 190200 | 934 |
| 210 | 20230714 | 151500 | 76047743900 | 190300 | 190300 | 190400 | 190200 | 701 |
| 211 | 20230714 | 151400 | 75914337700 | 190300 | 190500 | 190500 | 190200 | 980 |
| 212 | 20230714 | 151300 | 75727849000 | 190500 | 191000 | 191100 | 190500 | 1183 |
| 213 | 20230714 | 151200 | 75501979000 | 191100 | 190900 | 191200 | 190900 | 1436 |
| 214 | 20230714 | 151100 | 75227655400 | 190900 | 191300 | 191300 | 190900 | 1792 |
| 215 | 20230714 | 151000 | 74885178700 | 191300 | 191300 | 191400 | 191300 | 1588 |
| 216 | 20230714 | 150900 | 74581302700 | 191300 | 191200 | 191400 | 191200 | 1318 |
| 217 | 20230714 | 150800 | 74329189800 | 191200 | 190500 | 191300 | 190400 | 8177 |
| 218 | 20230714 | 150700 | 72769262900 | 190400 | 190300 | 190500 | 190300 | 1277 |
| 219 | 20230714 | 150600 | 72526115800 | 190300 | 190500 | 190500 | 190300 | 1037 |
| 220 | 20230714 | 150500 | 72328655400 | 190500 | 190500 | 190500 | 190400 | 1120 |
| 221 | 20230714 | 150400 | 72115366200 | 190500 | 190600 | 190600 | 190500 | 1084 |
| 222 | 20230714 | 150300 | 71908841500 | 190600 | 190600 | 190600 | 190500 | 936 |
| 223 | 20230714 | 150200 | 71730473500 | 190600 | 190500 | 190600 | 190500 | 1526 |
| 224 | 20230714 | 150100 | 71439654500 | 190500 | 190600 | 190600 | 190500 | 673 |
| 225 | 20230714 | 150000 | 71311425500 | 190500 | 190300 | 190600 | 190300 | 905 |
| 226 | 20230714 | 145900 | 71139036800 | 190400 | 190500 | 190500 | 190300 | 1931 |
| 227 | 20230714 | 145800 | 70771275000 | 190400 | 190200 | 190500 | 190200 | 1281 |
| 228 | 20230714 | 145700 | 70527442800 | 190300 | 190300 | 190400 | 190200 | 834 |
| 229 | 20230714 | 145600 | 70368735900 | 190400 | 190100 | 190400 | 190000 | 2276 |
| 230 | 20230714 | 145500 | 69935904500 | 190000 | 189700 | 190000 | 189600 | 1535 |
| 231 | 20230714 | 145400 | 69644484000 | 189700 | 189800 | 189800 | 189700 | 1080 |
| 232 | 20230714 | 145300 | 69439579100 | 189800 | 189900 | 189900 | 189700 | 1196 |
| 233 | 20230714 | 145200 | 69212627200 | 189800 | 190100 | 190200 | 189800 | 1882 |
| 234 | 20230714 | 145100 | 68854998700 | 190200 | 190200 | 190200 | 190100 | 782 |
| 235 | 20230714 | 145000 | 68706292900 | 190200 | 190100 | 190200 | 190000 | 1194 |
| 236 | 20230714 | 144900 | 68479345700 | 190000 | 190100 | 190100 | 190000 | 1030 |
| 237 | 20230714 | 144800 | 68283575000 | 190100 | 190100 | 190200 | 190000 | 1292 |
| 238 | 20230714 | 144700 | 68037981300 | 190100 | 189900 | 190200 | 189900 | 1603 |
| 239 | 20230714 | 144600 | 67733359600 | 190000 | 190200 | 190300 | 190000 | 2818 |
| 240 | 20230714 | 144500 | 67197610500 | 190200 | 189900 | 190200 | 189900 | 2764 |
| 241 | 20230714 | 144400 | 66672276900 | 189900 | 189600 | 189900 | 189500 | 1691 |
| 242 | 20230714 | 144300 | 66351439700 | 189600 | 189300 | 189600 | 189200 | 1157 |
| 243 | 20230714 | 144200 | 66132268300 | 189200 | 189100 | 189300 | 189000 | 1263 |
| 244 | 20230714 | 144100 | 65893382900 | 189100 | 188700 | 189100 | 188700 | 1873 |
| 245 | 20230714 | 144000 | 65539459000 | 188700 | 188500 | 188800 | 188400 | 1821 |
| 246 | 20230714 | 143900 | 65196068900 | 188500 | 188300 | 188500 | 188300 | 952 |
| 247 | 20230714 | 143800 | 65016723000 | 188300 | 188300 | 188300 | 188000 | 701 |
| 248 | 20230714 | 143700 | 64884806400 | 188300 | 188000 | 188300 | 187900 | 1606 |
| 249 | 20230714 | 143600 | 64582787900 | 188000 | 188200 | 188200 | 188000 | 800 |
| 250 | 20230714 | 143500 | 64432343400 | 188200 | 188200 | 188200 | 188100 | 488 |
| 251 | 20230714 | 143400 | 64340522800 | 188100 | 188000 | 188100 | 187800 | 1143 |
| 252 | 20230714 | 143300 | 64125674200 | 187800 | 187800 | 188000 | 187800 | 852 |
| 253 | 20230714 | 143200 | 63965600300 | 187900 | 187900 | 187900 | 187800 | 348 |
| 254 | 20230714 | 143100 | 63900232700 | 187900 | 187900 | 187900 | 187800 | 309 |
| 255 | 20230714 | 143000 | 63842173600 | 187900 | 187400 | 187900 | 187400 | 1308 |
| 256 | 20230714 | 142900 | 63596733300 | 187400 | 187300 | 187400 | 187200 | 747 |
| 257 | 20230714 | 142800 | 63456806900 | 187300 | 187200 | 187300 | 187200 | 501 |
| 258 | 20230714 | 142700 | 63362990300 | 187200 | 187200 | 187300 | 187100 | 914 |
| 259 | 20230714 | 142600 | 63191903900 | 187200 | 187300 | 187300 | 187100 | 3062 |
| 260 | 20230714 | 142500 | 62618926700 | 187200 | 187300 | 187300 | 187100 | 1740 |
| 261 | 20230714 | 142400 | 62293210600 | 187300 | 187500 | 187500 | 187200 | 2523 |
| 262 | 20230714 | 142300 | 61820625900 | 187400 | 187600 | 187600 | 187400 | 2670 |
| 263 | 20230714 | 142200 | 61320036100 | 187600 | 187600 | 187700 | 187600 | 2537 |
| 264 | 20230714 | 142100 | 60844085800 | 187700 | 187700 | 187700 | 187600 | 2227 |
| 265 | 20230714 | 142000 | 60426285900 | 187700 | 187700 | 187700 | 187600 | 309 |
| 266 | 20230714 | 141900 | 60368303800 | 187700 | 187800 | 187800 | 187700 | 977 |
| 267 | 20230714 | 141800 | 60184907800 | 187800 | 187800 | 187900 | 187700 | 911 |
| 268 | 20230714 | 141700 | 60013894400 | 187800 | 187800 | 187900 | 187700 | 458 |
| 269 | 20230714 | 141600 | 59927903000 | 187900 | 187800 | 187900 | 187700 | 574 |
| 270 | 20230714 | 141500 | 59820121500 | 187800 | 187700 | 187800 | 187700 | 553 |
| 271 | 20230714 | 141400 | 59716296100 | 187700 | 187700 | 187800 | 187700 | 186 |
| 272 | 20230714 | 141300 | 59681383000 | 187800 | 187800 | 187800 | 187700 | 227 |
| 273 | 20230714 | 141200 | 59638764700 | 187800 | 187800 | 187900 | 187600 | 994 |
| 274 | 20230714 | 141100 | 59452150600 | 187900 | 187900 | 187900 | 187800 | 410 |
| 275 | 20230714 | 141000 | 59375141600 | 187900 | 187600 | 187900 | 187600 | 1481 |
| 276 | 20230714 | 140900 | 59097135200 | 187600 | 187600 | 187600 | 187500 | 484 |
| 277 | 20230714 | 140800 | 59006372800 | 187600 | 187600 | 187600 | 187500 | 315 |
| 278 | 20230714 | 140700 | 58947298500 | 187600 | 187500 | 187600 | 187500 | 555 |
| 279 | 20230714 | 140600 | 58843201600 | 187600 | 187500 | 187600 | 187400 | 679 |
| 280 | 20230714 | 140500 | 58715902700 | 187500 | 187500 | 187600 | 187400 | 803 |
| 281 | 20230714 | 140400 | 58565346600 | 187500 | 187500 | 187600 | 187400 | 1128 |
| 282 | 20230714 | 140300 | 58353806400 | 187500 | 187500 | 187600 | 187500 | 230 |
| 283 | 20230714 | 140200 | 58310681200 | 187500 | 187600 | 187600 | 187400 | 549 |
| 284 | 20230714 | 140100 | 58207754600 | 187500 | 187500 | 187500 | 187400 | 625 |
| 285 | 20230714 | 140000 | 58090597000 | 187500 | 187400 | 187500 | 187400 | 531 |
| 286 | 20230714 | 135900 | 57991051900 | 187500 | 187400 | 187500 | 187300 | 481 |
| 287 | 20230714 | 135800 | 57900943200 | 187400 | 187400 | 187500 | 187400 | 425 |
| 288 | 20230714 | 135700 | 57821298000 | 187300 | 187300 | 187500 | 187300 | 963 |
| 289 | 20230714 | 135600 | 57640859000 | 187400 | 187400 | 187400 | 187300 | 363 |
| 290 | 20230714 | 135500 | 57572850100 | 187400 | 187300 | 187400 | 187300 | 447 |
| 291 | 20230714 | 135400 | 57489115600 | 187300 | 187400 | 187400 | 187300 | 308 |
| 292 | 20230714 | 135300 | 57431415200 | 187300 | 187300 | 187300 | 187200 | 713 |
| 293 | 20230714 | 135200 | 57297898200 | 187200 | 187200 | 187300 | 187200 | 366 |
| 294 | 20230714 | 135100 | 57229376700 | 187200 | 187200 | 187200 | 187100 | 622 |
| 295 | 20230714 | 135000 | 57112957500 | 187200 | 187200 | 187200 | 187100 | 376 |
| 296 | 20230714 | 134900 | 57042582500 | 187200 | 187200 | 187200 | 187100 | 311 |
| 297 | 20230714 | 134800 | 56984370600 | 187200 | 187200 | 187300 | 187100 | 811 |
| 298 | 20230714 | 134700 | 56832555100 | 187200 | 187200 | 187300 | 187200 | 579 |
| 299 | 20230714 | 134600 | 56724150800 | 187200 | 187200 | 187200 | 187100 | 282 |
| 300 | 20230714 | 134500 | 56671379400 | 187200 | 187200 | 187300 | 187100 | 311 |
| 301 | 20230714 | 134400 | 56613171200 | 187300 | 187300 | 187300 | 187200 | 637 |
| 302 | 20230714 | 134300 | 56493914900 | 187300 | 187300 | 187300 | 187200 | 323 |
| 303 | 20230714 | 134200 | 56433433300 | 187200 | 187200 | 187300 | 187100 | 1319 |
| 304 | 20230714 | 134100 | 56186524600 | 187300 | 187200 | 187300 | 187200 | 372 |
| 305 | 20230714 | 134000 | 56116867700 | 187200 | 187300 | 187300 | 187200 | 833 |
| 306 | 20230714 | 133900 | 55960915000 | 187300 | 187300 | 187300 | 187200 | 1113 |
| 307 | 20230714 | 133800 | 55752549600 | 187300 | 187300 | 187300 | 187200 | 599 |
| 308 | 20230714 | 133700 | 55640400500 | 187300 | 187400 | 187400 | 187200 | 1274 |
| 309 | 20230714 | 133600 | 55401830600 | 187400 | 187400 | 187400 | 187300 | 464 |
| 310 | 20230714 | 133500 | 55314898400 | 187400 | 187400 | 187500 | 187300 | 1945 |
| 311 | 20230714 | 133400 | 54950446500 | 187400 | 187400 | 187500 | 187400 | 319 |
| 312 | 20230714 | 133300 | 54890663500 | 187400 | 187400 | 187400 | 187300 | 795 |
| 313 | 20230714 | 133200 | 54741701200 | 187400 | 187300 | 187400 | 187300 | 629 |
| 314 | 20230714 | 133100 | 54623836900 | 187400 | 187300 | 187400 | 187300 | 429 |
| 315 | 20230714 | 133000 | 54543474200 | 187300 | 187300 | 187400 | 187200 | 321 |
| 316 | 20230714 | 132900 | 54483347100 | 187300 | 187300 | 187400 | 187200 | 506 |
| 317 | 20230714 | 132800 | 54388581600 | 187300 | 187200 | 187300 | 187200 | 1061 |
| 318 | 20230714 | 132700 | 54189886800 | 187300 | 187300 | 187300 | 187200 | 634 |
| 319 | 20230714 | 132600 | 54071197200 | 187200 | 187200 | 187300 | 187200 | 550 |
| 320 | 20230714 | 132500 | 53968225100 | 187200 | 187200 | 187300 | 187200 | 786 |
| 321 | 20230714 | 132400 | 53821064200 | 187200 | 187400 | 187400 | 187200 | 597 |
| 322 | 20230714 | 132300 | 53709265400 | 187400 | 187300 | 187400 | 187300 | 581 |
| 323 | 20230714 | 132200 | 53600433500 | 187400 | 187300 | 187400 | 187300 | 468 |
| 324 | 20230714 | 132100 | 53512768600 | 187300 | 187300 | 187400 | 187200 | 1677 |
| 325 | 20230714 | 132000 | 53198668900 | 187300 | 187300 | 187400 | 187300 | 604 |
| 326 | 20230714 | 131900 | 53085503600 | 187400 | 187400 | 187400 | 187300 | 328 |
| 327 | 20230714 | 131800 | 53024061200 | 187400 | 187400 | 187400 | 187300 | 503 |
| 328 | 20230714 | 131700 | 52929833800 | 187300 | 187300 | 187400 | 187300 | 652 |
| 329 | 20230714 | 131600 | 52807673900 | 187400 | 187400 | 187400 | 187300 | 1095 |
| 330 | 20230714 | 131500 | 52602561100 | 187400 | 187400 | 187400 | 187300 | 278 |
| 331 | 20230714 | 131400 | 52550483600 | 187400 | 187500 | 187500 | 187300 | 922 |
| 332 | 20230714 | 131300 | 52377670400 | 187400 | 187500 | 187500 | 187400 | 165 |
| 333 | 20230714 | 131200 | 52346747900 | 187500 | 187500 | 187500 | 187400 | 322 |
| 334 | 20230714 | 131100 | 52286403000 | 187500 | 187500 | 187500 | 187400 | 664 |
| 335 | 20230714 | 131000 | 52161954000 | 187500 | 187400 | 187600 | 187400 | 708 |
| 336 | 20230714 | 130900 | 52029210200 | 187500 | 187500 | 187500 | 187400 | 297 |
| 337 | 20230714 | 130800 | 51973549900 | 187500 | 187500 | 187600 | 187400 | 836 |
| 338 | 20230714 | 130700 | 51816809300 | 187500 | 187500 | 187600 | 187500 | 525 |
| 339 | 20230714 | 130600 | 51718371200 | 187600 | 187500 | 187600 | 187500 | 1403 |
| 340 | 20230714 | 130500 | 51455307600 | 187600 | 187600 | 187600 | 187500 | 441 |
| 341 | 20230714 | 130400 | 51372606200 | 187600 | 187600 | 187600 | 187500 | 805 |
| 342 | 20230714 | 130300 | 51221654400 | 187600 | 187700 | 187700 | 187500 | 457 |
| 343 | 20230714 | 130200 | 51135910700 | 187700 | 187500 | 187700 | 187500 | 564 |
| 344 | 20230714 | 130100 | 51030112900 | 187600 | 187600 | 187600 | 187500 | 620 |
| 345 | 20230714 | 130000 | 50913844500 | 187500 | 187600 | 187600 | 187500 | 392 |
| 346 | 20230714 | 125900 | 50840323700 | 187600 | 187600 | 187600 | 187500 | 428 |
| 347 | 20230714 | 125800 | 50760049000 | 187600 | 187500 | 187600 | 187500 | 526 |
| 348 | 20230714 | 125700 | 50661393200 | 187600 | 187600 | 187700 | 187500 | 1005 |
| 349 | 20230714 | 125600 | 50472850600 | 187600 | 187800 | 187800 | 187600 | 322 |
| 350 | 20230714 | 125500 | 50412439000 | 187800 | 187800 | 187800 | 187600 | 855 |
| 351 | 20230714 | 125400 | 50251970100 | 187700 | 187800 | 187900 | 187700 | 510 |
| 352 | 20230714 | 125300 | 50156211800 | 187900 | 188000 | 188000 | 187800 | 523 |
| 353 | 20230714 | 125200 | 50057955600 | 188000 | 187800 | 188000 | 187800 | 218 |
| 354 | 20230714 | 125100 | 50016999900 | 188000 | 187900 | 188000 | 187800 | 567 |
| 355 | 20230714 | 125000 | 49910476900 | 187800 | 187900 | 188000 | 187800 | 779 |
| 356 | 20230714 | 124900 | 49764118200 | 187900 | 187900 | 188000 | 187900 | 294 |
| 357 | 20230714 | 124800 | 49708875300 | 187800 | 187900 | 187900 | 187800 | 220 |
| 358 | 20230714 | 124700 | 49667552600 | 187900 | 187900 | 187900 | 187800 | 295 |
| 359 | 20230714 | 124600 | 49612131700 | 187900 | 187900 | 187900 | 187800 | 715 |
| 360 | 20230714 | 124500 | 49477800400 | 187900 | 187900 | 187900 | 187800 | 183 |
| 361 | 20230714 | 124400 | 49443426200 | 187900 | 187900 | 188000 | 187800 | 809 |
| 362 | 20230714 | 124300 | 49291420500 | 188000 | 187900 | 188000 | 187800 | 399 |
| 363 | 20230714 | 124200 | 49216450000 | 187800 | 188000 | 188000 | 187800 | 546 |
| 364 | 20230714 | 124100 | 49113851400 | 188000 | 188000 | 188000 | 187900 | 245 |
| 365 | 20230714 | 124000 | 49067814100 | 187900 | 188100 | 188100 | 187900 | 851 |
| 366 | 20230714 | 123900 | 48907868100 | 188100 | 188100 | 188100 | 188000 | 261 |
| 367 | 20230714 | 123800 | 48858798400 | 188000 | 188100 | 188200 | 188000 | 1646 |
| 368 | 20230714 | 123700 | 48549315800 | 188100 | 188100 | 188200 | 188100 | 210 |
| 369 | 20230714 | 123600 | 48509809700 | 188200 | 188100 | 188200 | 188100 | 352 |
| 370 | 20230714 | 123500 | 48443592300 | 188100 | 188200 | 188200 | 188100 | 340 |
| 371 | 20230714 | 123400 | 48379635300 | 188100 | 188100 | 188200 | 188100 | 139 |
| 372 | 20230714 | 123300 | 48353486900 | 188200 | 188100 | 188200 | 188000 | 702 |
| 373 | 20230714 | 123200 | 48221472000 | 188100 | 188200 | 188200 | 188000 | 217 |
| 374 | 20230714 | 123100 | 48180664900 | 188100 | 188100 | 188200 | 188100 | 438 |
| 375 | 20230714 | 123000 | 48098268500 | 188100 | 188200 | 188200 | 188100 | 463 |
| 376 | 20230714 | 122900 | 48011177200 | 188100 | 188100 | 188200 | 188100 | 284 |
| 377 | 20230714 | 122800 | 47957754900 | 188200 | 188100 | 188200 | 188100 | 139 |
| 378 | 20230714 | 122700 | 47931604400 | 188200 | 188200 | 188200 | 188100 | 367 |
| 379 | 20230714 | 122600 | 47862560000 | 188200 | 188200 | 188300 | 188100 | 466 |
| 380 | 20230714 | 122500 | 47774880700 | 188300 | 188200 | 188300 | 188100 | 426 |
| 381 | 20230714 | 122400 | 47694740100 | 188100 | 188200 | 188300 | 188100 | 191 |
| 382 | 20230714 | 122300 | 47658803100 | 188300 | 188200 | 188300 | 188100 | 524 |
| 383 | 20230714 | 122200 | 47560212200 | 188200 | 188300 | 188300 | 188200 | 600 |
| 384 | 20230714 | 122100 | 47447289800 | 188300 | 188400 | 188400 | 188200 | 174 |
| 385 | 20230714 | 122000 | 47414530100 | 188300 | 188300 | 188300 | 188200 | 445 |
| 386 | 20230714 | 121900 | 47330760200 | 188300 | 188400 | 188400 | 188200 | 435 |
| 387 | 20230714 | 121800 | 47248862400 | 188300 | 188300 | 188400 | 188300 | 504 |
| 388 | 20230714 | 121700 | 47153948900 | 188400 | 188400 | 188400 | 188300 | 342 |
| 389 | 20230714 | 121600 | 47089536900 | 188400 | 188500 | 188500 | 188400 | 443 |
| 390 | 20230714 | 121500 | 47006069800 | 188500 | 188300 | 188500 | 188300 | 397 |
| 391 | 20230714 | 121400 | 46931304500 | 188300 | 188400 | 188400 | 188200 | 274 |
| 392 | 20230714 | 121300 | 46879726900 | 188400 | 188200 | 188400 | 188200 | 1257 |
| 393 | 20230714 | 121200 | 46643064700 | 188200 | 188300 | 188400 | 188200 | 472 |
| 394 | 20230714 | 121100 | 46554202300 | 188200 | 188100 | 188300 | 188100 | 378 |
| 395 | 20230714 | 121000 | 46483079900 | 188100 | 188100 | 188100 | 188000 | 177 |
| 396 | 20230714 | 120900 | 46449794900 | 188100 | 188100 | 188100 | 188000 | 671 |
| 397 | 20230714 | 120800 | 46323639200 | 188000 | 188100 | 188100 | 188000 | 281 |
| 398 | 20230714 | 120700 | 46270799500 | 188100 | 188000 | 188100 | 188000 | 148 |
| 399 | 20230714 | 120600 | 46242970800 | 188000 | 188100 | 188100 | 188000 | 581 |
| 400 | 20230714 | 120500 | 46133728900 | 188100 | 188100 | 188200 | 188000 | 334 |
| 401 | 20230714 | 120400 | 46070905300 | 188100 | 188100 | 188200 | 188000 | 877 |
| 402 | 20230714 | 120300 | 45905926400 | 188200 | 188200 | 188300 | 188100 | 282 |
| 403 | 20230714 | 120200 | 45852851500 | 188200 | 188300 | 188300 | 188100 | 287 |
| 404 | 20230714 | 120100 | 45798846900 | 188200 | 188100 | 188300 | 188000 | 401 |
| 405 | 20230714 | 120000 | 45723394600 | 188100 | 188000 | 188100 | 188000 | 607 |
| 406 | 20230714 | 115900 | 45609273900 | 188000 | 188100 | 188100 | 188000 | 371 |
| 407 | 20230714 | 115800 | 45539522800 | 188000 | 188100 | 188100 | 188000 | 108 |
| 408 | 20230714 | 115700 | 45519213400 | 188100 | 188300 | 188300 | 188100 | 188 |
| 409 | 20230714 | 115600 | 45483842100 | 188300 | 188000 | 188300 | 187900 | 619 |
| 410 | 20230714 | 115500 | 45367478200 | 188000 | 188200 | 188200 | 188000 | 486 |
| 411 | 20230714 | 115400 | 45276053700 | 188100 | 188200 | 188200 | 188000 | 274 |
| 412 | 20230714 | 115300 | 45224522900 | 188100 | 188000 | 188100 | 188000 | 685 |
| 413 | 20230714 | 115200 | 45095706000 | 188000 | 187800 | 188000 | 187800 | 590 |
| 414 | 20230714 | 115100 | 44984848100 | 187800 | 187700 | 187800 | 187400 | 422 |
| 415 | 20230714 | 115000 | 44905684300 | 187400 | 187400 | 187800 | 187400 | 864 |
| 416 | 20230714 | 114900 | 44743639700 | 187400 | 187400 | 187500 | 187300 | 401 |
| 417 | 20230714 | 114800 | 44668508000 | 187400 | 187400 | 187500 | 187300 | 242 |
| 418 | 20230714 | 114700 | 44623165400 | 187300 | 187300 | 187400 | 187200 | 270 |
| 419 | 20230714 | 114600 | 44572602900 | 187300 | 187200 | 187400 | 187100 | 332 |
| 420 | 20230714 | 114500 | 44510449700 | 187200 | 187300 | 187300 | 187100 | 654 |
| 421 | 20230714 | 114400 | 44388015600 | 187300 | 187200 | 187300 | 187100 | 1177 |
| 422 | 20230714 | 114300 | 44167678500 | 187300 | 187300 | 187300 | 187200 | 186 |
| 423 | 20230714 | 114200 | 44132856000 | 187200 | 187200 | 187300 | 187200 | 768 |
| 424 | 20230714 | 114100 | 43989084400 | 187200 | 187100 | 187300 | 187100 | 498 |
| 425 | 20230714 | 114000 | 43895878000 | 187100 | 187200 | 187300 | 187100 | 800 |
| 426 | 20230714 | 113900 | 43746138300 | 187300 | 187200 | 187300 | 187200 | 750 |
| 427 | 20230714 | 113800 | 43605736400 | 187300 | 187200 | 187300 | 187200 | 474 |
| 428 | 20230714 | 113700 | 43516976800 | 187300 | 187200 | 187300 | 187200 | 377 |
| 429 | 20230714 | 113600 | 43446393200 | 187200 | 187200 | 187300 | 187200 | 422 |
| 430 | 20230714 | 113500 | 43367388900 | 187200 | 187200 | 187300 | 187200 | 1042 |
| 431 | 20230714 | 113400 | 43172320300 | 187300 | 187300 | 187400 | 187200 | 660 |
| 432 | 20230714 | 113300 | 43048709200 | 187300 | 187400 | 187400 | 187300 | 328 |
| 433 | 20230714 | 113200 | 42987268100 | 187300 | 187400 | 187500 | 187300 | 4612 |
| 434 | 20230714 | 113100 | 42123340400 | 187500 | 187500 | 187500 | 187400 | 452 |
| 435 | 20230714 | 113000 | 42038630700 | 187500 | 187400 | 187500 | 187400 | 457 |
| 436 | 20230714 | 112900 | 41952985100 | 187400 | 187500 | 187500 | 187400 | 734 |
| 437 | 20230714 | 112800 | 41815401700 | 187500 | 187400 | 187500 | 187400 | 615 |
| 438 | 20230714 | 112700 | 41700125900 | 187400 | 187500 | 187500 | 187400 | 635 |
| 439 | 20230714 | 112600 | 41581117900 | 187400 | 187500 | 187500 | 187400 | 418 |
| 440 | 20230714 | 112500 | 41502760800 | 187500 | 187700 | 187800 | 187400 | 1193 |
| 441 | 20230714 | 112400 | 41279153100 | 187700 | 187700 | 187700 | 187400 | 5233 |
| 442 | 20230714 | 112300 | 40297895000 | 187700 | 187600 | 187700 | 187600 | 500 |
| 443 | 20230714 | 112200 | 40204070200 | 187700 | 187600 | 187800 | 187600 | 346 |
| 444 | 20230714 | 112100 | 40139144200 | 187700 | 187800 | 187800 | 187600 | 1265 |
| 445 | 20230714 | 112000 | 39901714200 | 187800 | 187900 | 187900 | 187700 | 190 |
| 446 | 20230714 | 111900 | 39866034200 | 187800 | 188200 | 188200 | 187700 | 531 |
| 447 | 20230714 | 111800 | 39766318300 | 187700 | 188100 | 188200 | 187700 | 546 |
| 448 | 20230714 | 111700 | 39663764800 | 188200 | 187700 | 188200 | 187600 | 479 |
| 449 | 20230714 | 111600 | 39573856000 | 187700 | 187600 | 188200 | 187600 | 658 |
| 450 | 20230714 | 111500 | 39450376200 | 187600 | 187800 | 187800 | 187600 | 455 |
| 451 | 20230714 | 111400 | 39364984100 | 187700 | 187700 | 188200 | 187600 | 886 |
| 452 | 20230714 | 111300 | 39198586100 | 187600 | 187500 | 187700 | 187500 | 639 |
| 453 | 20230714 | 111200 | 39078733000 | 187600 | 187600 | 187600 | 187500 | 565 |
| 454 | 20230714 | 111100 | 38972765100 | 187500 | 187600 | 187600 | 187500 | 2284 |
| 455 | 20230714 | 111000 | 38544311600 | 187600 | 187700 | 187700 | 187600 | 500 |
| 456 | 20230714 | 110900 | 38450505100 | 187700 | 187600 | 187700 | 187600 | 285 |
| 457 | 20230714 | 110800 | 38397018100 | 187700 | 187800 | 187800 | 187700 | 822 |
| 458 | 20230714 | 110700 | 38242717800 | 187800 | 187800 | 187800 | 187700 | 489 |
| 459 | 20230714 | 110600 | 38150916500 | 187700 | 187700 | 187800 | 187700 | 751 |
| 460 | 20230714 | 110500 | 38009938500 | 187800 | 187700 | 187800 | 187700 | 838 |
| 461 | 20230714 | 110400 | 37852636600 | 187800 | 187800 | 187800 | 187700 | 587 |
| 462 | 20230714 | 110300 | 37742450400 | 187800 | 187800 | 187800 | 187700 | 573 |
| 463 | 20230714 | 110200 | 37634872500 | 187800 | 187800 | 187800 | 187700 | 453 |
| 464 | 20230714 | 110100 | 37549831400 | 187700 | 187800 | 187800 | 187700 | 573 |
| 465 | 20230714 | 110000 | 37442266900 | 187800 | 187700 | 187800 | 187700 | 431 |
| 466 | 20230714 | 105900 | 37361335600 | 187800 | 187800 | 187900 | 187700 | 580 |
| 467 | 20230714 | 105800 | 37252443800 | 187900 | 187800 | 187900 | 187700 | 487 |
| 468 | 20230714 | 105700 | 37161009800 | 187800 | 187800 | 187900 | 187700 | 869 |
| 469 | 20230714 | 105600 | 36997846800 | 187800 | 187700 | 187800 | 187700 | 444 |
| 470 | 20230714 | 105500 | 36914475300 | 187800 | 187900 | 187900 | 187700 | 378 |
| 471 | 20230714 | 105400 | 36843503400 | 187700 | 188000 | 188000 | 187700 | 1464 |
| 472 | 20230714 | 105300 | 36568536700 | 188000 | 188000 | 188000 | 187900 | 667 |
| 473 | 20230714 | 105200 | 36443204800 | 188000 | 188100 | 188100 | 187900 | 484 |
| 474 | 20230714 | 105100 | 36352214200 | 188000 | 188100 | 188100 | 188000 | 687 |
| 475 | 20230714 | 105000 | 36223036500 | 188100 | 188100 | 188100 | 188000 | 233 |
| 476 | 20230714 | 104900 | 36179209500 | 188100 | 188100 | 188200 | 188000 | 826 |
| 477 | 20230714 | 104800 | 36023881700 | 188100 | 188000 | 188200 | 188000 | 241 |
| 478 | 20230714 | 104700 | 35978540900 | 188000 | 188200 | 188200 | 188000 | 679 |
| 479 | 20230714 | 104600 | 35850838300 | 188200 | 187900 | 188300 | 187900 | 310 |
| 480 | 20230714 | 104500 | 35792548500 | 187800 | 187700 | 188000 | 187700 | 968 |
| 481 | 20230714 | 104400 | 35610676200 | 187700 | 187800 | 187800 | 187700 | 469 |
| 482 | 20230714 | 104300 | 35522626700 | 187800 | 187900 | 188000 | 187700 | 594 |
| 483 | 20230714 | 104200 | 35411059800 | 187900 | 188400 | 188400 | 187800 | 2390 |
| 484 | 20230714 | 104100 | 34961574400 | 188300 | 188400 | 188400 | 188300 | 353 |
| 485 | 20230714 | 104000 | 34895085900 | 188500 | 188400 | 188500 | 188400 | 724 |
| 486 | 20230714 | 103900 | 34758640900 | 188500 | 188400 | 188500 | 188300 | 722 |
| 487 | 20230714 | 103800 | 34622620300 | 188400 | 188200 | 188400 | 188200 | 261 |
| 488 | 20230714 | 103700 | 34573487200 | 188200 | 188200 | 188300 | 188100 | 511 |
| 489 | 20230714 | 103600 | 34477303200 | 188300 | 188100 | 188300 | 188100 | 266 |
| 490 | 20230714 | 103500 | 34427245400 | 188100 | 188100 | 188200 | 188000 | 267 |
| 491 | 20230714 | 103400 | 34377027700 | 188100 | 188100 | 188100 | 188000 | 584 |
| 492 | 20230714 | 103300 | 34267224500 | 188100 | 187600 | 188200 | 187500 | 2203 |
| 493 | 20230714 | 103200 | 33853341300 | 187500 | 187600 | 187600 | 187400 | 469 |
| 494 | 20230714 | 103100 | 33765410200 | 187700 | 187500 | 187700 | 187300 | 2135 |
| 495 | 20230714 | 103000 | 33365223300 | 187500 | 187700 | 187700 | 187500 | 1932 |
| 496 | 20230714 | 102900 | 33002872200 | 187700 | 187900 | 188000 | 187600 | 2094 |
| 497 | 20230714 | 102800 | 32609666800 | 187900 | 188000 | 188100 | 187800 | 932 |
| 498 | 20230714 | 102700 | 32434512100 | 188000 | 188000 | 188100 | 188000 | 1267 |
| 499 | 20230714 | 102600 | 32196292500 | 188100 | 188100 | 188200 | 188000 | 745 |
| 500 | 20230714 | 102500 | 32056188600 | 188000 | 188100 | 188200 | 188000 | 2629 |
| 501 | 20230714 | 102400 | 31561835400 | 188100 | 188400 | 188400 | 188000 | 4204 |
| 502 | 20230714 | 102300 | 30770919400 | 188400 | 188500 | 188500 | 188300 | 2597 |
| 503 | 20230714 | 102200 | 30281724400 | 188500 | 188500 | 188500 | 188300 | 944 |
| 504 | 20230714 | 102100 | 30103859200 | 188400 | 188700 | 188700 | 188400 | 6840 |
| 505 | 20230714 | 102000 | 28814130100 | 188700 | 188600 | 188700 | 188600 | 1623 |
| 506 | 20230714 | 101900 | 28507968000 | 188700 | 188700 | 188800 | 188600 | 1640 |
| 507 | 20230714 | 101800 | 28198530300 | 188700 | 188700 | 188800 | 188700 | 987 |
| 508 | 20230714 | 101700 | 28012237300 | 188800 | 188800 | 188800 | 188700 | 771 |
| 509 | 20230714 | 101600 | 27866705100 | 188800 | 188900 | 188900 | 188700 | 1752 |
| 510 | 20230714 | 101500 | 27536003600 | 188800 | 188900 | 189000 | 188800 | 788 |
| 511 | 20230714 | 101400 | 27387155500 | 188900 | 189100 | 189100 | 188900 | 545 |
| 512 | 20230714 | 101300 | 27284171200 | 189000 | 189100 | 189200 | 189000 | 960 |
| 513 | 20230714 | 101200 | 27102639100 | 189100 | 189100 | 189200 | 189000 | 183 |
| 514 | 20230714 | 101100 | 27068031800 | 189100 | 189000 | 189200 | 188800 | 370 |
| 515 | 20230714 | 101000 | 26998125400 | 189000 | 188700 | 189200 | 188700 | 1277 |
| 516 | 20230714 | 100900 | 26756858000 | 188800 | 188800 | 188900 | 188700 | 1564 |
| 517 | 20230714 | 100800 | 26461616300 | 188800 | 188800 | 188800 | 188700 | 1231 |
| 518 | 20230714 | 100700 | 26229288100 | 188700 | 188900 | 188900 | 188700 | 2191 |
| 519 | 20230714 | 100600 | 25815752200 | 188800 | 188900 | 189000 | 188800 | 914 |
| 520 | 20230714 | 100500 | 25643125700 | 188900 | 188900 | 189000 | 188800 | 863 |
| 521 | 20230714 | 100400 | 25480110000 | 188900 | 189100 | 189300 | 188900 | 1534 |
| 522 | 20230714 | 100300 | 25190236200 | 189000 | 189000 | 189200 | 188900 | 984 |
| 523 | 20230714 | 100200 | 25004211300 | 188900 | 189200 | 189200 | 188900 | 1277 |
| 524 | 20230714 | 100100 | 24762818400 | 189200 | 189600 | 189600 | 189200 | 1109 |
| 525 | 20230714 | 100000 | 24552796900 | 189500 | 189500 | 190000 | 189400 | 1508 |
| 526 | 20230714 | 095900 | 24266885900 | 189500 | 189600 | 189900 | 189500 | 2872 |
| 527 | 20230714 | 095800 | 23722438700 | 189400 | 189600 | 189800 | 189200 | 720 |
| 528 | 20230714 | 095700 | 23586049200 | 189200 | 189000 | 189600 | 188900 | 988 |
| 529 | 20230714 | 095600 | 23399138600 | 189000 | 188900 | 189100 | 188900 | 910 |
| 530 | 20230714 | 095500 | 23227173900 | 189000 | 189000 | 189000 | 188900 | 809 |
| 531 | 20230714 | 095400 | 23074339200 | 188900 | 189100 | 189100 | 188600 | 4212 |
| 532 | 20230714 | 095300 | 22278909100 | 189200 | 189100 | 189200 | 189000 | 1576 |
| 533 | 20230714 | 095200 | 21980870700 | 189100 | 189200 | 189300 | 189000 | 1258 |
| 534 | 20230714 | 095100 | 21742963800 | 189200 | 189600 | 189800 | 189100 | 1889 |
| 535 | 20230714 | 095000 | 21385286000 | 189600 | 190000 | 190000 | 189600 | 2045 |
| 536 | 20230714 | 094900 | 20997243500 | 190000 | 190100 | 190100 | 189900 | 1119 |
| 537 | 20230714 | 094800 | 20784634900 | 190100 | 190100 | 190200 | 190000 | 587 |
| 538 | 20230714 | 094700 | 20673082800 | 190100 | 189900 | 190200 | 189800 | 969 |
| 539 | 20230714 | 094600 | 20488985300 | 189800 | 189900 | 190000 | 189700 | 799 |
| 540 | 20230714 | 094500 | 20337309900 | 189900 | 189700 | 190000 | 189700 | 947 |
| 541 | 20230714 | 094400 | 20157487600 | 189700 | 189700 | 190000 | 189600 | 1207 |
| 542 | 20230714 | 094300 | 19928523100 | 189600 | 189800 | 189800 | 189600 | 1050 |
| 543 | 20230714 | 094200 | 19729381300 | 189800 | 189900 | 189900 | 189800 | 715 |
| 544 | 20230714 | 094100 | 19593628300 | 189900 | 189900 | 190000 | 189800 | 708 |
| 545 | 20230714 | 094000 | 19459179300 | 189900 | 189100 | 189900 | 189000 | 3050 |
| 546 | 20230714 | 093900 | 18881762300 | 189100 | 189000 | 189100 | 189000 | 1255 |
| 547 | 20230714 | 093800 | 18644506200 | 189100 | 189100 | 189200 | 189000 | 822 |
| 548 | 20230714 | 093700 | 18489066200 | 189100 | 189200 | 189200 | 189000 | 1319 |
| 549 | 20230714 | 093600 | 18239652100 | 189200 | 189100 | 189300 | 189000 | 3517 |
| 550 | 20230714 | 093500 | 17574528500 | 189100 | 189500 | 189500 | 189100 | 1888 |
| 551 | 20230714 | 093400 | 17217142500 | 189500 | 189700 | 189800 | 189400 | 1743 |
| 552 | 20230714 | 093300 | 16886707000 | 189700 | 190100 | 190200 | 189700 | 4060 |
| 553 | 20230714 | 093200 | 16115441100 | 190100 | 190100 | 190200 | 190000 | 719 |
| 554 | 20230714 | 093100 | 15978762600 | 190100 | 190100 | 190200 | 190000 | 2213 |
| 555 | 20230714 | 093000 | 15558094600 | 190100 | 190300 | 190300 | 190100 | 1452 |
| 556 | 20230714 | 092900 | 15281979000 | 190300 | 190600 | 190700 | 190300 | 1934 |
| 557 | 20230714 | 092800 | 14913626400 | 190600 | 191100 | 191200 | 190500 | 2345 |
| 558 | 20230714 | 092700 | 14465929500 | 191100 | 191200 | 191300 | 191000 | 1310 |
| 559 | 20230714 | 092600 | 14215545200 | 191200 | 191300 | 191500 | 191200 | 2462 |
| 560 | 20230714 | 092500 | 13744637300 | 191300 | 191400 | 191400 | 191200 | 836 |
| 561 | 20230714 | 092400 | 13584723000 | 191400 | 191400 | 191800 | 191200 | 1823 |
| 562 | 20230714 | 092300 | 13235628800 | 191500 | 191500 | 191600 | 191400 | 818 |
| 563 | 20230714 | 092200 | 13079010900 | 191600 | 191500 | 191900 | 191300 | 1874 |
| 564 | 20230714 | 092100 | 12720007100 | 191700 | 191900 | 191900 | 191400 | 1541 |
| 565 | 20230714 | 092000 | 12424665500 | 191700 | 191900 | 192100 | 191700 | 3046 |
| 566 | 20230714 | 091900 | 11839917300 | 192000 | 191700 | 192000 | 191700 | 3248 |
| 567 | 20230714 | 091800 | 11216863800 | 191800 | 191500 | 191800 | 191300 | 1131 |
| 568 | 20230714 | 091700 | 11000217500 | 191300 | 192100 | 192100 | 191300 | 1286 |
| 569 | 20230714 | 091600 | 10753866000 | 191600 | 192200 | 192400 | 191300 | 4484 |
| 570 | 20230714 | 091500 | 9892591800 | 192200 | 190600 | 192200 | 190300 | 8965 |
| 571 | 20230714 | 091400 | 8176293400 | 190600 | 190300 | 190700 | 190200 | 2004 |
| 572 | 20230714 | 091300 | 7794890400 | 190200 | 190200 | 190300 | 190100 | 1163 |
| 573 | 20230714 | 091200 | 7573625400 | 190100 | 190100 | 190300 | 190000 | 2980 |
| 574 | 20230714 | 091100 | 7007116100 | 190100 | 190300 | 190400 | 190100 | 1994 |
| 575 | 20230714 | 091000 | 6627859500 | 190300 | 190600 | 190600 | 190300 | 2900 |
| 576 | 20230714 | 090900 | 6075650500 | 190800 | 190700 | 191000 | 190600 | 1581 |
| 577 | 20230714 | 090800 | 5774128600 | 190700 | 190700 | 191000 | 190600 | 2615 |
| 578 | 20230714 | 090700 | 5275227500 | 190700 | 191200 | 191200 | 190700 | 1069 |
| 579 | 20230714 | 090600 | 5071104900 | 191200 | 191200 | 191300 | 190900 | 3170 |
| 580 | 20230714 | 090500 | 4465237200 | 191300 | 191300 | 191300 | 190600 | 2373 |
| 581 | 20230714 | 090400 | 4011828300 | 191100 | 190600 | 191300 | 190600 | 2880 |
| 582 | 20230714 | 090300 | 3461665700 | 190600 | 190600 | 190900 | 190300 | 3849 |
| 583 | 20230714 | 090200 | 2728434100 | 190500 | 190800 | 190900 | 190300 | 3416 |
| 584 | 20230714 | 090100 | 2077650100 | 190900 | 191500 | 191500 | 190700 | 3713 |
| 585 | 20230714 | 090000 | 1367779000 | 191500 | 191000 | 191800 | 190900 | 7128 |