34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 1939 |
| 3 | 20240409 | 184100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 4 | 20240409 | 184000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 5 | 20240409 | 183900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 6 | 20240409 | 183800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 7 | 20240409 | 183700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 8 | 20240409 | 183600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 9 | 20240409 | 183500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 10 | 20240409 | 183400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 11 | 20240409 | 183300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 12 | 20240409 | 183200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 13 | 20240409 | 183100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 14 | 20240409 | 183000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 15 | 20240409 | 182900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 16 | 20240409 | 182800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 17 | 20240409 | 182700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 18 | 20240409 | 182600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 19 | 20240409 | 182500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 20 | 20240409 | 182400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 21 | 20240409 | 182300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 22 | 20240409 | 182200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 23 | 20240409 | 182100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 24 | 20240409 | 182000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 25 | 20240409 | 181900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 26 | 20240409 | 181800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 27 | 20240409 | 181700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 28 | 20240409 | 181600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 29 | 20240409 | 181500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 30 | 20240409 | 181400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 31 | 20240409 | 181300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 32 | 20240409 | 181200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 1939 |
| 33 | 20240409 | 181100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 34 | 20240409 | 181000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 35 | 20240409 | 180900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 36 | 20240409 | 180800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 37 | 20240409 | 180700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 38 | 20240409 | 180600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 39 | 20240409 | 180500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 40 | 20240409 | 180400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 41 | 20240409 | 180300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 42 | 20240409 | 180200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 43 | 20240409 | 180100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 44 | 20240409 | 180000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 45 | 20240409 | 175900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 46 | 20240409 | 175800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 47 | 20240409 | 175700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 48 | 20240409 | 175600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 49 | 20240409 | 175500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 50 | 20240409 | 175400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 51 | 20240409 | 175300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 52 | 20240409 | 175200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 53 | 20240409 | 175100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 54 | 20240409 | 175000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 55 | 20240409 | 174900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 56 | 20240409 | 174800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 57 | 20240409 | 174700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 58 | 20240409 | 174600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 59 | 20240409 | 174500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 60 | 20240409 | 174400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 61 | 20240409 | 174300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 62 | 20240409 | 174200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 1939 |
| 63 | 20240409 | 174100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 64 | 20240409 | 174000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 65 | 20240409 | 173900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 66 | 20240409 | 173800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 67 | 20240409 | 173700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 68 | 20240409 | 173600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 69 | 20240409 | 173500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 70 | 20240409 | 173400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 71 | 20240409 | 173300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 72 | 20240409 | 173200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 73 | 20240409 | 173100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 74 | 20240409 | 173000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 75 | 20240409 | 172900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 76 | 20240409 | 172800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 77 | 20240409 | 172700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 78 | 20240409 | 172600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 79 | 20240409 | 172500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 80 | 20240409 | 172400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 81 | 20240409 | 172300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 82 | 20240409 | 172200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 83 | 20240409 | 172100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 84 | 20240409 | 172000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 85 | 20240409 | 171900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 86 | 20240409 | 171800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 87 | 20240409 | 171700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 88 | 20240409 | 171600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 89 | 20240409 | 171500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 90 | 20240409 | 171400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 91 | 20240409 | 171300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 92 | 20240409 | 171200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 1939 |
| 93 | 20240409 | 171100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 94 | 20240409 | 171000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 95 | 20240409 | 170900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 96 | 20240409 | 170800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 97 | 20240409 | 170700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 98 | 20240409 | 170600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 99 | 20240409 | 170500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 100 | 20240409 | 170400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 101 | 20240409 | 170300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 102 | 20240409 | 170200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 103 | 20240409 | 170100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 104 | 20240409 | 170000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 105 | 20240409 | 165900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 106 | 20240409 | 165800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 107 | 20240409 | 165700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 108 | 20240409 | 165600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 109 | 20240409 | 165500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 110 | 20240409 | 165400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 111 | 20240409 | 165300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 112 | 20240409 | 165200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 113 | 20240409 | 165100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 114 | 20240409 | 165000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 115 | 20240409 | 164900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 116 | 20240409 | 164800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 117 | 20240409 | 164700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 118 | 20240409 | 164600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 119 | 20240409 | 164500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 120 | 20240409 | 164400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 121 | 20240409 | 164300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 122 | 20240409 | 164200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 1939 |
| 123 | 20240409 | 164100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 124 | 20240409 | 164000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 125 | 20240409 | 163900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 126 | 20240409 | 163800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 127 | 20240409 | 163700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 128 | 20240409 | 163600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 129 | 20240409 | 163500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 130 | 20240409 | 163400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 131 | 20240409 | 163300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 132 | 20240409 | 163200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 133 | 20240409 | 163100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 134 | 20240409 | 163000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 135 | 20240409 | 162900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 136 | 20240409 | 162800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 137 | 20240409 | 162700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 138 | 20240409 | 162600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 139 | 20240409 | 162500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 140 | 20240409 | 162400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 141 | 20240409 | 162300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 142 | 20240409 | 162200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 143 | 20240409 | 162100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 144 | 20240409 | 162000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 145 | 20240409 | 161900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 146 | 20240409 | 161800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 147 | 20240409 | 161700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 148 | 20240409 | 161600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 149 | 20240409 | 161500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 150 | 20240409 | 161400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 151 | 20240409 | 161300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 152 | 20240409 | 161200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 1939 |
| 153 | 20240409 | 161100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 154 | 20240409 | 161000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 155 | 20240409 | 160900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 156 | 20240409 | 160800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 157 | 20240409 | 160700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 158 | 20240409 | 160600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 159 | 20240409 | 160500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 160 | 20240409 | 160400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 161 | 20240409 | 160300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 162 | 20240409 | 160200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 163 | 20240409 | 160100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 164 | 20240409 | 160000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 165 | 20240409 | 155900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 166 | 20240409 | 155800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 167 | 20240409 | 155700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 168 | 20240409 | 155600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 169 | 20240409 | 155500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 170 | 20240409 | 155400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 171 | 20240409 | 155300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 172 | 20240409 | 155200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 173 | 20240409 | 155100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 174 | 20240409 | 155000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 175 | 20240409 | 154900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 176 | 20240409 | 154800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 177 | 20240409 | 154700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 178 | 20240409 | 154600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 179 | 20240409 | 154500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 180 | 20240409 | 154400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 181 | 20240409 | 154300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 182 | 20240409 | 154200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 1939 |
| 183 | 20240409 | 154100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 184 | 20240409 | 154000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 185 | 20240409 | 153900 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 186 | 20240409 | 153800 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 187 | 20240409 | 153700 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 188 | 20240409 | 153600 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 189 | 20240409 | 153500 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 190 | 20240409 | 153400 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 191 | 20240409 | 153300 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 192 | 20240409 | 153200 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 193 | 20240409 | 153100 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 0 |
| 194 | 20240409 | 153000 | 17290480700 | 151000 | 151000 | 151000 | 151000 | 1939 |
| 195 | 20240409 | 152900 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20240409 | 152800 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20240409 | 152700 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20240409 | 152600 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20240409 | 152500 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20240409 | 152400 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20240409 | 152300 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20240409 | 152200 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20240409 | 152100 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 204 | 20240409 | 152000 | 16997691700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20240409 | 151900 | 16997691700 | 151600 | 151500 | 151700 | 151400 | 286 |
| 206 | 20240409 | 151800 | 16954347600 | 151500 | 151400 | 151800 | 151200 | 918 |
| 207 | 20240409 | 151700 | 16815335400 | 151600 | 151500 | 151600 | 151400 | 301 |
| 208 | 20240409 | 151600 | 16769735700 | 151400 | 151700 | 151700 | 151400 | 405 |
| 209 | 20240409 | 151500 | 16708369700 | 151700 | 151700 | 151800 | 151500 | 595 |
| 210 | 20240409 | 151400 | 16618122600 | 151800 | 151900 | 151900 | 151700 | 344 |
| 211 | 20240409 | 151300 | 16565896700 | 151900 | 151900 | 151900 | 151700 | 150 |
| 212 | 20240409 | 151200 | 16543128500 | 151900 | 152200 | 152200 | 151900 | 301 |
| 213 | 20240409 | 151100 | 16497363300 | 152200 | 152100 | 152200 | 152000 | 236 |
| 214 | 20240409 | 151000 | 16461460400 | 152100 | 152400 | 152400 | 151700 | 266 |
| 215 | 20240409 | 150900 | 16420997300 | 152400 | 152400 | 152500 | 152100 | 458 |
| 216 | 20240409 | 150800 | 16351233000 | 152400 | 152200 | 152500 | 152200 | 349 |
| 217 | 20240409 | 150700 | 16298032100 | 151500 | 153300 | 153300 | 151500 | 866 |
| 218 | 20240409 | 150600 | 16165847300 | 153000 | 152300 | 153400 | 152200 | 1797 |
| 219 | 20240409 | 150500 | 15890994700 | 152300 | 151500 | 152500 | 151500 | 1139 |
| 220 | 20240409 | 150400 | 15717908200 | 151500 | 151600 | 151600 | 151100 | 814 |
| 221 | 20240409 | 150300 | 15594754100 | 151600 | 151600 | 151600 | 151100 | 1160 |
| 222 | 20240409 | 150200 | 15419185200 | 151500 | 151600 | 151800 | 151500 | 742 |
| 223 | 20240409 | 150100 | 15306733000 | 151500 | 150500 | 151500 | 150500 | 1342 |
| 224 | 20240409 | 150000 | 15104050700 | 150500 | 150000 | 150500 | 149900 | 636 |
| 225 | 20240409 | 145900 | 15008628500 | 149900 | 149800 | 150000 | 149800 | 89 |
| 226 | 20240409 | 145800 | 14995287800 | 149800 | 149900 | 149900 | 149800 | 88 |
| 227 | 20240409 | 145700 | 14982098200 | 149900 | 149900 | 149900 | 149900 | 298 |
| 228 | 20240409 | 145600 | 14937428000 | 149900 | 149900 | 150000 | 149800 | 103 |
| 229 | 20240409 | 145500 | 14921994600 | 149900 | 149900 | 149900 | 149900 | 200 |
| 230 | 20240409 | 145400 | 14892014600 | 149900 | 149800 | 150000 | 149800 | 134 |
| 231 | 20240409 | 145300 | 14871940100 | 149800 | 149900 | 150000 | 149800 | 217 |
| 232 | 20240409 | 145200 | 14839419900 | 149900 | 149800 | 149900 | 149800 | 224 |
| 233 | 20240409 | 145100 | 14805853800 | 150000 | 149900 | 150000 | 149800 | 237 |
| 234 | 20240409 | 145000 | 14770312600 | 149900 | 149900 | 149900 | 149800 | 640 |
| 235 | 20240409 | 144900 | 14674377800 | 149900 | 150000 | 150000 | 149900 | 35 |
| 236 | 20240409 | 144800 | 14669130900 | 149900 | 149900 | 150000 | 149900 | 112 |
| 237 | 20240409 | 144700 | 14652336500 | 150000 | 150000 | 150100 | 150000 | 185 |
| 238 | 20240409 | 144600 | 14624586400 | 150000 | 149900 | 150000 | 149900 | 133 |
| 239 | 20240409 | 144500 | 14604637500 | 149900 | 149900 | 150000 | 149900 | 145 |
| 240 | 20240409 | 144400 | 14582899600 | 149900 | 149900 | 150000 | 149900 | 38 |
| 241 | 20240409 | 144300 | 14577203200 | 149900 | 150000 | 150000 | 149900 | 1132 |
| 242 | 20240409 | 144200 | 14407460300 | 150000 | 150100 | 150100 | 150000 | 292 |
| 243 | 20240409 | 144100 | 14363641400 | 150100 | 150100 | 150400 | 150100 | 89 |
| 244 | 20240409 | 144000 | 14350280400 | 150100 | 150200 | 150200 | 150100 | 78 |
| 245 | 20240409 | 143900 | 14338569500 | 150200 | 150100 | 150200 | 150100 | 45 |
| 246 | 20240409 | 143800 | 14331812000 | 150100 | 150400 | 150400 | 150100 | 200 |
| 247 | 20240409 | 143700 | 14301773200 | 150400 | 150600 | 150600 | 150200 | 44 |
| 248 | 20240409 | 143600 | 14295159000 | 150400 | 150300 | 150500 | 150300 | 51 |
| 249 | 20240409 | 143500 | 14287487600 | 150300 | 150100 | 150300 | 150000 | 69 |
| 250 | 20240409 | 143400 | 14277125800 | 150100 | 150100 | 150100 | 150100 | 61 |
| 251 | 20240409 | 143300 | 14267969700 | 150100 | 150100 | 150200 | 150100 | 111 |
| 252 | 20240409 | 143200 | 14251308200 | 150100 | 150100 | 150200 | 150100 | 89 |
| 253 | 20240409 | 143100 | 14237943700 | 150100 | 150000 | 150100 | 150000 | 9 |
| 254 | 20240409 | 143000 | 14236592900 | 150000 | 150000 | 150200 | 150000 | 137 |
| 255 | 20240409 | 142900 | 14216036500 | 150000 | 150000 | 150100 | 150000 | 341 |
| 256 | 20240409 | 142800 | 14164884300 | 150000 | 150100 | 150100 | 150000 | 139 |
| 257 | 20240409 | 142700 | 14144032300 | 150100 | 150100 | 150100 | 150000 | 32 |
| 258 | 20240409 | 142600 | 14139230800 | 150100 | 150000 | 150100 | 150000 | 55 |
| 259 | 20240409 | 142500 | 14130976800 | 150100 | 150100 | 150200 | 150000 | 55 |
| 260 | 20240409 | 142400 | 14122723300 | 150000 | 150100 | 150200 | 150000 | 317 |
| 261 | 20240409 | 142300 | 14075138800 | 150200 | 150100 | 150200 | 150100 | 223 |
| 262 | 20240409 | 142200 | 14041665600 | 150200 | 150200 | 150200 | 150100 | 107 |
| 263 | 20240409 | 142100 | 14025595600 | 150200 | 150200 | 150200 | 150200 | 15 |
| 264 | 20240409 | 142000 | 14023342600 | 150200 | 150200 | 150200 | 150200 | 128 |
| 265 | 20240409 | 141900 | 14004117000 | 150200 | 150200 | 150400 | 150200 | 72 |
| 266 | 20240409 | 141800 | 13993301800 | 150200 | 150400 | 150400 | 150200 | 70 |
| 267 | 20240409 | 141700 | 13982780800 | 150300 | 150300 | 150300 | 150300 | 101 |
| 268 | 20240409 | 141600 | 13967600500 | 150400 | 150400 | 150400 | 150400 | 77 |
| 269 | 20240409 | 141500 | 13956019700 | 150400 | 150400 | 150500 | 150400 | 37 |
| 270 | 20240409 | 141400 | 13950454800 | 150500 | 150700 | 150700 | 150500 | 394 |
| 271 | 20240409 | 141300 | 13891139200 | 150600 | 150600 | 150600 | 150600 | 53 |
| 272 | 20240409 | 141200 | 13883157400 | 150600 | 150700 | 150700 | 150600 | 200 |
| 273 | 20240409 | 141100 | 13853020400 | 150700 | 150800 | 150800 | 150700 | 142 |
| 274 | 20240409 | 141000 | 13831609600 | 150800 | 150800 | 150800 | 150700 | 25 |
| 275 | 20240409 | 140900 | 13827840400 | 150800 | 150700 | 150800 | 150700 | 49 |
| 276 | 20240409 | 140800 | 13820455700 | 150700 | 150700 | 150800 | 150700 | 35 |
| 277 | 20240409 | 140700 | 13815180000 | 150700 | 150800 | 150800 | 150700 | 20 |
| 278 | 20240409 | 140600 | 13812165000 | 150700 | 150700 | 150800 | 150700 | 31 |
| 279 | 20240409 | 140500 | 13807491800 | 150900 | 150700 | 150900 | 150700 | 12 |
| 280 | 20240409 | 140400 | 13805682600 | 150700 | 150800 | 150900 | 150700 | 61 |
| 281 | 20240409 | 140300 | 13796487400 | 150700 | 150800 | 150800 | 150700 | 508 |
| 282 | 20240409 | 140200 | 13719881400 | 150800 | 150800 | 150900 | 150800 | 54 |
| 283 | 20240409 | 140100 | 13711737600 | 150800 | 150900 | 150900 | 150800 | 126 |
| 284 | 20240409 | 140000 | 13692734100 | 150800 | 150900 | 150900 | 150800 | 25 |
| 285 | 20240409 | 135900 | 13688963300 | 150800 | 150800 | 150800 | 150800 | 18 |
| 286 | 20240409 | 135800 | 13686248900 | 150900 | 150800 | 150900 | 150800 | 16 |
| 287 | 20240409 | 135700 | 13683835900 | 150800 | 150800 | 150800 | 150800 | 39 |
| 288 | 20240409 | 135600 | 13677954700 | 150800 | 150800 | 150900 | 150800 | 39 |
| 289 | 20240409 | 135500 | 13672072500 | 150800 | 150800 | 150800 | 150800 | 6 |
| 290 | 20240409 | 135400 | 13671167700 | 150800 | 150800 | 150900 | 150800 | 161 |
| 291 | 20240409 | 135300 | 13646884800 | 150800 | 150800 | 151100 | 150800 | 14 |
| 292 | 20240409 | 135200 | 13644772900 | 150800 | 151100 | 151100 | 150800 | 89 |
| 293 | 20240409 | 135100 | 13631349800 | 151100 | 150900 | 151100 | 150800 | 115 |
| 294 | 20240409 | 135000 | 13613997500 | 150900 | 150900 | 151000 | 150900 | 49 |
| 295 | 20240409 | 134900 | 13606603200 | 150900 | 150900 | 150900 | 150800 | 389 |
| 296 | 20240409 | 134800 | 13547907300 | 151000 | 151200 | 151200 | 151000 | 557 |
| 297 | 20240409 | 134700 | 13463776600 | 151300 | 151200 | 151300 | 151200 | 334 |
| 298 | 20240409 | 134600 | 13413275700 | 151200 | 151200 | 151300 | 151200 | 207 |
| 299 | 20240409 | 134500 | 13381975900 | 151200 | 151200 | 151200 | 151200 | 124 |
| 300 | 20240409 | 134400 | 13363227100 | 151200 | 151200 | 151200 | 151200 | 15 |
| 301 | 20240409 | 134300 | 13360959100 | 151200 | 151200 | 151200 | 151200 | 46 |
| 302 | 20240409 | 134200 | 13354003900 | 151200 | 151200 | 151200 | 151200 | 8 |
| 303 | 20240409 | 134100 | 13352794300 | 151300 | 151300 | 151300 | 151200 | 69 |
| 304 | 20240409 | 134000 | 13342355700 | 151300 | 151300 | 151300 | 151200 | 153 |
| 305 | 20240409 | 133900 | 13319208900 | 151200 | 151300 | 151300 | 151200 | 97 |
| 306 | 20240409 | 133800 | 13304542300 | 151300 | 151200 | 151300 | 151200 | 37 |
| 307 | 20240409 | 133700 | 13298945500 | 151200 | 151200 | 151200 | 151200 | 20 |
| 308 | 20240409 | 133600 | 13295921500 | 151300 | 151000 | 151300 | 151000 | 30 |
| 309 | 20240409 | 133500 | 13291386000 | 151000 | 151200 | 151300 | 151000 | 385 |
| 310 | 20240409 | 133400 | 13233221500 | 151200 | 151200 | 151200 | 151100 | 88 |
| 311 | 20240409 | 133300 | 13219917400 | 151100 | 151000 | 151300 | 151000 | 42 |
| 312 | 20240409 | 133200 | 13213570400 | 151000 | 151000 | 151000 | 151000 | 10 |
| 313 | 20240409 | 133100 | 13212060400 | 151000 | 151000 | 151000 | 151000 | 182 |
| 314 | 20240409 | 133000 | 13184578400 | 151000 | 151000 | 151000 | 150900 | 204 |
| 315 | 20240409 | 132900 | 13153775600 | 151000 | 150900 | 151000 | 150900 | 60 |
| 316 | 20240409 | 132800 | 13144721500 | 151000 | 151000 | 151000 | 150900 | 288 |
| 317 | 20240409 | 132700 | 13101235300 | 150900 | 150900 | 150900 | 150900 | 28 |
| 318 | 20240409 | 132600 | 13097010100 | 151000 | 150900 | 151000 | 150900 | 41 |
| 319 | 20240409 | 132500 | 13090822600 | 150900 | 150900 | 151000 | 150900 | 70 |
| 320 | 20240409 | 132400 | 13080259300 | 150900 | 150900 | 150900 | 150900 | 12 |
| 321 | 20240409 | 132300 | 13078448500 | 151000 | 150900 | 151000 | 150900 | 74 |
| 322 | 20240409 | 132200 | 13067281400 | 150900 | 151000 | 151000 | 150900 | 42 |
| 323 | 20240409 | 132100 | 13060940600 | 151000 | 150900 | 151000 | 150900 | 32 |
| 324 | 20240409 | 132000 | 13056110500 | 150900 | 150900 | 150900 | 150900 | 9 |
| 325 | 20240409 | 131900 | 13054752400 | 151000 | 151000 | 151300 | 150900 | 44 |
| 326 | 20240409 | 131800 | 13048109600 | 151000 | 151200 | 151300 | 151000 | 120 |
| 327 | 20240409 | 131700 | 13029971900 | 151300 | 151200 | 151300 | 151200 | 42 |
| 328 | 20240409 | 131600 | 13023620400 | 151300 | 151200 | 151300 | 151200 | 36 |
| 329 | 20240409 | 131500 | 13018174200 | 151000 | 150900 | 151100 | 150900 | 14 |
| 330 | 20240409 | 131400 | 13016060200 | 150900 | 151000 | 151100 | 150900 | 224 |
| 331 | 20240409 | 131300 | 12982235200 | 151100 | 151000 | 151200 | 151000 | 194 |
| 332 | 20240409 | 131200 | 12952914000 | 151000 | 151300 | 151300 | 151000 | 237 |
| 333 | 20240409 | 131100 | 12917104800 | 151400 | 151200 | 151400 | 151200 | 421 |
| 334 | 20240409 | 131000 | 12853442400 | 151200 | 151200 | 151200 | 151100 | 124 |
| 335 | 20240409 | 130900 | 12834694400 | 151200 | 150700 | 151200 | 150700 | 342 |
| 336 | 20240409 | 130800 | 12783063100 | 150700 | 150700 | 150800 | 150600 | 310 |
| 337 | 20240409 | 130700 | 12736327100 | 150700 | 150300 | 150700 | 150300 | 9 |
| 338 | 20240409 | 130600 | 12734973200 | 150300 | 150600 | 150900 | 150300 | 828 |
| 339 | 20240409 | 130500 | 12610399700 | 150600 | 150400 | 150600 | 150300 | 637 |
| 340 | 20240409 | 130400 | 12514519300 | 150400 | 150100 | 150400 | 150000 | 163 |
| 341 | 20240409 | 130300 | 12490061100 | 150100 | 150000 | 150300 | 150000 | 42 |
| 342 | 20240409 | 130200 | 12483751400 | 150300 | 149800 | 150300 | 149800 | 1353 |
| 343 | 20240409 | 130100 | 12280772800 | 149900 | 149800 | 149900 | 149800 | 108 |
| 344 | 20240409 | 130000 | 12264593100 | 149800 | 149900 | 149900 | 149800 | 31 |
| 345 | 20240409 | 125900 | 12259946700 | 149900 | 149900 | 149900 | 149800 | 24 |
| 346 | 20240409 | 125800 | 12256350300 | 149800 | 149800 | 149800 | 149800 | 146 |
| 347 | 20240409 | 125700 | 12234479500 | 149800 | 149700 | 149800 | 149700 | 79 |
| 348 | 20240409 | 125600 | 12222650500 | 149700 | 149800 | 149800 | 149700 | 366 |
| 349 | 20240409 | 125500 | 12167858100 | 149800 | 149800 | 149800 | 149700 | 36 |
| 350 | 20240409 | 125400 | 12162465400 | 149800 | 149900 | 149900 | 149800 | 112 |
| 351 | 20240409 | 125300 | 12145685600 | 149900 | 149900 | 149900 | 149800 | 52 |
| 352 | 20240409 | 125200 | 12137890900 | 150000 | 150000 | 150000 | 149900 | 322 |
| 353 | 20240409 | 125100 | 12089622800 | 150000 | 150000 | 150000 | 149900 | 40 |
| 354 | 20240409 | 125000 | 12083623600 | 150000 | 150000 | 150000 | 149900 | 51 |
| 355 | 20240409 | 124900 | 12075973800 | 149900 | 149900 | 150000 | 149900 | 33 |
| 356 | 20240409 | 124800 | 12071027000 | 149900 | 149700 | 149900 | 149700 | 86 |
| 357 | 20240409 | 124700 | 12058140000 | 149700 | 149800 | 149900 | 149600 | 236 |
| 358 | 20240409 | 124600 | 12022814300 | 149800 | 149800 | 149900 | 149700 | 134 |
| 359 | 20240409 | 124500 | 12002731500 | 149700 | 149800 | 150000 | 149700 | 1089 |
| 360 | 20240409 | 124400 | 11839589500 | 149900 | 150200 | 150200 | 149900 | 1908 |
| 361 | 20240409 | 124300 | 11553393400 | 150200 | 150100 | 150200 | 150100 | 14 |
| 362 | 20240409 | 124200 | 11551290900 | 150200 | 150200 | 150200 | 150000 | 104 |
| 363 | 20240409 | 124100 | 11535683200 | 150200 | 150100 | 150200 | 150100 | 63 |
| 364 | 20240409 | 124000 | 11526222300 | 150100 | 150200 | 150200 | 150100 | 233 |
| 365 | 20240409 | 123900 | 11491247300 | 150200 | 150200 | 150200 | 150100 | 13 |
| 366 | 20240409 | 123800 | 11489295000 | 150200 | 150200 | 150200 | 150100 | 81 |
| 367 | 20240409 | 123700 | 11477129500 | 150100 | 150100 | 150200 | 150100 | 167 |
| 368 | 20240409 | 123600 | 11452060700 | 150200 | 150200 | 150200 | 150200 | 77 |
| 369 | 20240409 | 123500 | 11440495300 | 150200 | 150200 | 150300 | 150200 | 358 |
| 370 | 20240409 | 123400 | 11386713600 | 150200 | 150300 | 150300 | 150200 | 242 |
| 371 | 20240409 | 123300 | 11350350700 | 150300 | 150300 | 150300 | 150300 | 188 |
| 372 | 20240409 | 123200 | 11322094300 | 150200 | 150400 | 150400 | 150200 | 54 |
| 373 | 20240409 | 123100 | 11313982900 | 150200 | 150100 | 150200 | 150100 | 16 |
| 374 | 20240409 | 123000 | 11311581100 | 150100 | 150500 | 150500 | 150000 | 177 |
| 375 | 20240409 | 122900 | 11285011000 | 150200 | 150500 | 150500 | 150200 | 17 |
| 376 | 20240409 | 122800 | 11282453600 | 150500 | 150200 | 150500 | 150000 | 856 |
| 377 | 20240409 | 122700 | 11153964900 | 150300 | 150300 | 150300 | 150200 | 579 |
| 378 | 20240409 | 122600 | 11066997200 | 150200 | 150500 | 150500 | 150200 | 247 |
| 379 | 20240409 | 122500 | 11029865300 | 150400 | 150500 | 150500 | 150400 | 113 |
| 380 | 20240409 | 122400 | 11012869400 | 150500 | 150400 | 150500 | 150400 | 68 |
| 381 | 20240409 | 122300 | 11002641600 | 150500 | 150500 | 150500 | 150400 | 146 |
| 382 | 20240409 | 122200 | 10980678600 | 150400 | 150500 | 150500 | 150400 | 19 |
| 383 | 20240409 | 122100 | 10977819500 | 150500 | 150400 | 150500 | 150400 | 66 |
| 384 | 20240409 | 122000 | 10967888200 | 150400 | 150500 | 150600 | 150400 | 114 |
| 385 | 20240409 | 121900 | 10950736000 | 150500 | 150500 | 150600 | 150500 | 63 |
| 386 | 20240409 | 121800 | 10941254400 | 150500 | 150400 | 150500 | 150300 | 39 |
| 387 | 20240409 | 121700 | 10935389800 | 150400 | 150300 | 150400 | 150000 | 1804 |
| 388 | 20240409 | 121600 | 10664541900 | 150400 | 150300 | 150400 | 150300 | 131 |
| 389 | 20240409 | 121500 | 10644850000 | 150300 | 150300 | 150300 | 150300 | 6 |
| 390 | 20240409 | 121400 | 10643948200 | 150200 | 150400 | 150400 | 150200 | 29 |
| 391 | 20240409 | 121300 | 10639590000 | 150200 | 150600 | 150600 | 150200 | 2071 |
| 392 | 20240409 | 121200 | 10328230300 | 150500 | 150700 | 150700 | 150500 | 410 |
| 393 | 20240409 | 121100 | 10266502500 | 150700 | 150600 | 150700 | 150600 | 189 |
| 394 | 20240409 | 121000 | 10238036300 | 150700 | 150900 | 150900 | 150700 | 27 |
| 395 | 20240409 | 120900 | 10233965800 | 150600 | 150600 | 150900 | 150600 | 189 |
| 396 | 20240409 | 120800 | 10205486200 | 150700 | 150800 | 150800 | 150600 | 125 |
| 397 | 20240409 | 120700 | 10186647900 | 150800 | 150800 | 150800 | 150700 | 4 |
| 398 | 20240409 | 120600 | 10186044800 | 150800 | 150800 | 150900 | 150800 | 80 |
| 399 | 20240409 | 120500 | 10173980300 | 150600 | 150500 | 150600 | 150500 | 104 |
| 400 | 20240409 | 120400 | 10158322100 | 150500 | 150600 | 150600 | 150500 | 116 |
| 401 | 20240409 | 120300 | 10140853000 | 150600 | 150600 | 150600 | 150500 | 13 |
| 402 | 20240409 | 120200 | 10138895300 | 150600 | 150600 | 150900 | 150600 | 23 |
| 403 | 20240409 | 120100 | 10135430600 | 150800 | 150600 | 150900 | 150500 | 121 |
| 404 | 20240409 | 120000 | 10117205300 | 150600 | 150500 | 150600 | 150500 | 220 |
| 405 | 20240409 | 115900 | 10084079400 | 150600 | 150500 | 150600 | 150500 | 134 |
| 406 | 20240409 | 115800 | 10063909200 | 150600 | 150500 | 150600 | 150500 | 64 |
| 407 | 20240409 | 115700 | 10054274600 | 150500 | 150600 | 150700 | 150500 | 546 |
| 408 | 20240409 | 115600 | 9972050800 | 150700 | 150700 | 150700 | 150600 | 338 |
| 409 | 20240409 | 115500 | 9921126300 | 150700 | 150700 | 150700 | 150700 | 163 |
| 410 | 20240409 | 115400 | 9896562200 | 150700 | 150700 | 150800 | 150700 | 109 |
| 411 | 20240409 | 115300 | 9880135800 | 150700 | 150900 | 150900 | 150700 | 195 |
| 412 | 20240409 | 115200 | 9850731600 | 150900 | 151000 | 151000 | 150900 | 111 |
| 413 | 20240409 | 115100 | 9833976500 | 151000 | 150900 | 151000 | 150900 | 20 |
| 414 | 20240409 | 115000 | 9830957500 | 150900 | 151000 | 151100 | 150900 | 46 |
| 415 | 20240409 | 114900 | 9824013400 | 151000 | 151000 | 151000 | 151000 | 90 |
| 416 | 20240409 | 114800 | 9810423400 | 150900 | 151000 | 151000 | 150900 | 93 |
| 417 | 20240409 | 114700 | 9796386700 | 150900 | 150900 | 150900 | 150900 | 73 |
| 418 | 20240409 | 114600 | 9785371000 | 150900 | 151000 | 151000 | 150900 | 25 |
| 419 | 20240409 | 114500 | 9781597400 | 151000 | 150800 | 151000 | 150800 | 36 |
| 420 | 20240409 | 114400 | 9776162200 | 150800 | 150800 | 150800 | 150800 | 179 |
| 421 | 20240409 | 114300 | 9749169000 | 150800 | 151000 | 151200 | 150800 | 214 |
| 422 | 20240409 | 114200 | 9716836400 | 151000 | 151000 | 151000 | 150700 | 697 |
| 423 | 20240409 | 114100 | 9611713100 | 151000 | 150900 | 151000 | 150800 | 151 |
| 424 | 20240409 | 114000 | 9588921600 | 150800 | 150800 | 150800 | 150800 | 48 |
| 425 | 20240409 | 113900 | 9581683200 | 150800 | 150900 | 150900 | 150800 | 415 |
| 426 | 20240409 | 113800 | 9519070700 | 150800 | 150800 | 150800 | 150800 | 77 |
| 427 | 20240409 | 113700 | 9507459100 | 150600 | 150700 | 150800 | 150600 | 372 |
| 428 | 20240409 | 113600 | 9451391800 | 150700 | 150800 | 150800 | 150700 | 272 |
| 429 | 20240409 | 113500 | 9410394100 | 150700 | 150800 | 150800 | 150700 | 119 |
| 430 | 20240409 | 113400 | 9392449100 | 150800 | 150900 | 151000 | 150800 | 236 |
| 431 | 20240409 | 113300 | 9356833900 | 151000 | 150900 | 151000 | 150900 | 72 |
| 432 | 20240409 | 113200 | 9345968700 | 150900 | 151000 | 151000 | 150900 | 231 |
| 433 | 20240409 | 113100 | 9311088800 | 151000 | 151000 | 151100 | 151000 | 517 |
| 434 | 20240409 | 113000 | 9233021100 | 151000 | 151100 | 151100 | 151000 | 319 |
| 435 | 20240409 | 112900 | 9184823700 | 151100 | 151100 | 151200 | 151100 | 43 |
| 436 | 20240409 | 112800 | 9178325100 | 151100 | 151000 | 151200 | 151000 | 30 |
| 437 | 20240409 | 112700 | 9173794100 | 151000 | 151100 | 151200 | 151000 | 245 |
| 438 | 20240409 | 112600 | 9136787600 | 151100 | 151000 | 151100 | 151000 | 364 |
| 439 | 20240409 | 112500 | 9081806800 | 151100 | 151100 | 151100 | 151000 | 101 |
| 440 | 20240409 | 112400 | 9066547000 | 151000 | 151100 | 151100 | 151000 | 242 |
| 441 | 20240409 | 112300 | 9029990200 | 151100 | 151300 | 151300 | 151100 | 373 |
| 442 | 20240409 | 112200 | 8973614000 | 151200 | 151300 | 151300 | 151200 | 440 |
| 443 | 20240409 | 112100 | 8907077300 | 151300 | 151300 | 151400 | 151300 | 61 |
| 444 | 20240409 | 112000 | 8897847400 | 151300 | 151300 | 151400 | 151300 | 105 |
| 445 | 20240409 | 111900 | 8881959300 | 151300 | 151400 | 151500 | 151300 | 208 |
| 446 | 20240409 | 111800 | 8850465200 | 151300 | 151400 | 151500 | 151300 | 216 |
| 447 | 20240409 | 111700 | 8817776800 | 151300 | 151200 | 151300 | 151200 | 136 |
| 448 | 20240409 | 111600 | 8797211500 | 151200 | 151200 | 151200 | 151100 | 67 |
| 449 | 20240409 | 111500 | 8787082300 | 151100 | 151400 | 151500 | 151100 | 329 |
| 450 | 20240409 | 111400 | 8737320500 | 151500 | 151500 | 151600 | 151400 | 901 |
| 451 | 20240409 | 111300 | 8600850900 | 151600 | 151500 | 151600 | 151500 | 54 |
| 452 | 20240409 | 111200 | 8592667500 | 151500 | 151500 | 151500 | 151500 | 36 |
| 453 | 20240409 | 111100 | 8587213500 | 151600 | 151600 | 151600 | 151500 | 326 |
| 454 | 20240409 | 111000 | 8537814500 | 151600 | 151600 | 151600 | 151600 | 155 |
| 455 | 20240409 | 110900 | 8514316500 | 151600 | 151600 | 151700 | 151600 | 47 |
| 456 | 20240409 | 110800 | 8507191000 | 151600 | 151600 | 151700 | 151600 | 107 |
| 457 | 20240409 | 110700 | 8490965600 | 151600 | 151700 | 151700 | 151600 | 67 |
| 458 | 20240409 | 110600 | 8480807800 | 151700 | 151500 | 151700 | 151500 | 65 |
| 459 | 20240409 | 110500 | 8470953600 | 151500 | 151500 | 151700 | 151500 | 76 |
| 460 | 20240409 | 110400 | 8459436700 | 151600 | 151600 | 151700 | 151600 | 1023 |
| 461 | 20240409 | 110300 | 8304348700 | 151600 | 151600 | 151600 | 151400 | 309 |
| 462 | 20240409 | 110200 | 8257532800 | 151700 | 151700 | 151700 | 151600 | 71 |
| 463 | 20240409 | 110100 | 8246762800 | 151800 | 152100 | 152100 | 151600 | 337 |
| 464 | 20240409 | 110000 | 8195636900 | 152100 | 151700 | 152100 | 151700 | 110 |
| 465 | 20240409 | 105900 | 8178938600 | 151800 | 151800 | 151900 | 151700 | 163 |
| 466 | 20240409 | 105800 | 8154195800 | 151800 | 152000 | 152000 | 151800 | 300 |
| 467 | 20240409 | 105700 | 8108624900 | 152100 | 152100 | 152300 | 152100 | 40 |
| 468 | 20240409 | 105600 | 8102540700 | 152100 | 152400 | 152400 | 152000 | 47 |
| 469 | 20240409 | 105500 | 8095379800 | 152400 | 151900 | 152500 | 151900 | 82 |
| 470 | 20240409 | 105400 | 8082909500 | 151900 | 152000 | 152000 | 151900 | 148 |
| 471 | 20240409 | 105300 | 8060421000 | 151900 | 151900 | 152000 | 151900 | 36 |
| 472 | 20240409 | 105200 | 8054952000 | 151900 | 151900 | 151900 | 151900 | 13 |
| 473 | 20240409 | 105100 | 8052977300 | 152000 | 152000 | 152000 | 151900 | 128 |
| 474 | 20240409 | 105000 | 8033522000 | 152000 | 151700 | 152000 | 151700 | 182 |
| 475 | 20240409 | 104900 | 8005860300 | 151700 | 151600 | 152000 | 151600 | 60 |
| 476 | 20240409 | 104800 | 7996750600 | 151600 | 151600 | 152000 | 151600 | 23 |
| 477 | 20240409 | 104700 | 7993259000 | 151500 | 151900 | 152000 | 151500 | 783 |
| 478 | 20240409 | 104600 | 7874450600 | 151900 | 151900 | 151900 | 151900 | 29 |
| 479 | 20240409 | 104500 | 7870045500 | 151900 | 151900 | 152000 | 151800 | 239 |
| 480 | 20240409 | 104400 | 7833742800 | 152000 | 152000 | 152000 | 151900 | 121 |
| 481 | 20240409 | 104300 | 7815351400 | 152000 | 151800 | 152000 | 151600 | 126 |
| 482 | 20240409 | 104200 | 7796223900 | 151700 | 151500 | 151800 | 151500 | 792 |
| 483 | 20240409 | 104100 | 7676117300 | 151500 | 151700 | 151700 | 151500 | 421 |
| 484 | 20240409 | 104000 | 7612292700 | 151700 | 151700 | 151700 | 151600 | 379 |
| 485 | 20240409 | 103900 | 7554820900 | 151700 | 151700 | 151700 | 151600 | 3 |
| 486 | 20240409 | 103800 | 7554365900 | 151700 | 151700 | 151700 | 151600 | 86 |
| 487 | 20240409 | 103700 | 7541325500 | 151700 | 151600 | 151700 | 151500 | 283 |
| 488 | 20240409 | 103600 | 7498435800 | 151600 | 151600 | 151700 | 151600 | 19 |
| 489 | 20240409 | 103500 | 7495554800 | 151600 | 151800 | 151800 | 151600 | 103 |
| 490 | 20240409 | 103400 | 7479938700 | 151800 | 151500 | 151800 | 151500 | 855 |
| 491 | 20240409 | 103300 | 7350350600 | 151600 | 151600 | 151700 | 151500 | 454 |
| 492 | 20240409 | 103200 | 7281537700 | 151600 | 151800 | 151800 | 151600 | 225 |
| 493 | 20240409 | 103100 | 7247408400 | 151800 | 151900 | 151900 | 151600 | 126 |
| 494 | 20240409 | 103000 | 7228281900 | 151500 | 151500 | 152000 | 151400 | 427 |
| 495 | 20240409 | 102900 | 7163584900 | 151500 | 151800 | 152000 | 151400 | 622 |
| 496 | 20240409 | 102800 | 7069266300 | 151800 | 152600 | 152600 | 151800 | 1720 |
| 497 | 20240409 | 102700 | 6807677700 | 152600 | 152300 | 152700 | 152200 | 44 |
| 498 | 20240409 | 102600 | 6800968000 | 152300 | 152300 | 152700 | 152300 | 137 |
| 499 | 20240409 | 102500 | 6780101300 | 152300 | 152300 | 152300 | 152200 | 250 |
| 500 | 20240409 | 102400 | 6742036800 | 152200 | 152200 | 152300 | 152200 | 294 |
| 501 | 20240409 | 102300 | 6697277700 | 152200 | 152300 | 152700 | 152200 | 196 |
| 502 | 20240409 | 102200 | 6667421900 | 152300 | 152200 | 152300 | 152000 | 1279 |
| 503 | 20240409 | 102100 | 6472820800 | 152200 | 152200 | 152200 | 152100 | 291 |
| 504 | 20240409 | 102000 | 6428551300 | 152200 | 152200 | 152300 | 152100 | 235 |
| 505 | 20240409 | 101900 | 6392773600 | 152200 | 152300 | 152300 | 152200 | 290 |
| 506 | 20240409 | 101800 | 6348631400 | 152300 | 152500 | 152700 | 152300 | 170 |
| 507 | 20240409 | 101700 | 6322718200 | 152500 | 152800 | 152800 | 152500 | 667 |
| 508 | 20240409 | 101600 | 6220925200 | 152800 | 152900 | 153100 | 152800 | 369 |
| 509 | 20240409 | 101500 | 6164501000 | 152900 | 153000 | 153000 | 152900 | 278 |
| 510 | 20240409 | 101400 | 6121988300 | 153000 | 153200 | 153200 | 153000 | 668 |
| 511 | 20240409 | 101300 | 6019759900 | 153100 | 153200 | 153300 | 153100 | 217 |
| 512 | 20240409 | 101200 | 5986516000 | 153200 | 153300 | 153300 | 153200 | 42 |
| 513 | 20240409 | 101100 | 5980080200 | 153300 | 153600 | 153600 | 153300 | 598 |
| 514 | 20240409 | 101000 | 5888357500 | 153600 | 153500 | 153600 | 153500 | 240 |
| 515 | 20240409 | 100900 | 5851515300 | 153600 | 153700 | 153700 | 153600 | 398 |
| 516 | 20240409 | 100800 | 5790357200 | 153700 | 153800 | 153800 | 153700 | 663 |
| 517 | 20240409 | 100700 | 5688451000 | 153700 | 153800 | 153800 | 153600 | 381 |
| 518 | 20240409 | 100600 | 5629902100 | 153800 | 153700 | 153800 | 153700 | 92 |
| 519 | 20240409 | 100500 | 5615755900 | 153900 | 153800 | 153900 | 153600 | 378 |
| 520 | 20240409 | 100400 | 5557658000 | 153800 | 153800 | 153900 | 153800 | 407 |
| 521 | 20240409 | 100300 | 5495057600 | 153900 | 153900 | 153900 | 153800 | 139 |
| 522 | 20240409 | 100200 | 5473675600 | 153900 | 153900 | 153900 | 153800 | 34 |
| 523 | 20240409 | 100100 | 5468443900 | 153900 | 154000 | 154000 | 153900 | 243 |
| 524 | 20240409 | 100000 | 5431040100 | 154000 | 154100 | 154100 | 154000 | 115 |
| 525 | 20240409 | 095900 | 5413328400 | 154000 | 154100 | 154100 | 154000 | 33 |
| 526 | 20240409 | 095800 | 5408245400 | 154000 | 154000 | 154000 | 153900 | 70 |
| 527 | 20240409 | 095700 | 5397466200 | 154000 | 154000 | 154000 | 153900 | 107 |
| 528 | 20240409 | 095600 | 5380998500 | 153900 | 153900 | 154000 | 153900 | 136 |
| 529 | 20240409 | 095500 | 5360062600 | 153900 | 153900 | 154000 | 153900 | 170 |
| 530 | 20240409 | 095400 | 5333888700 | 153900 | 154000 | 154100 | 153900 | 40 |
| 531 | 20240409 | 095300 | 5327728800 | 154000 | 153900 | 154000 | 153800 | 204 |
| 532 | 20240409 | 095200 | 5296330900 | 154000 | 153900 | 154000 | 153800 | 260 |
| 533 | 20240409 | 095100 | 5256313100 | 153900 | 154000 | 154000 | 153800 | 236 |
| 534 | 20240409 | 095000 | 5219993100 | 154000 | 154100 | 154100 | 154000 | 152 |
| 535 | 20240409 | 094900 | 5196571100 | 153900 | 154000 | 154100 | 153900 | 679 |
| 536 | 20240409 | 094800 | 5091960100 | 154100 | 154000 | 154100 | 154000 | 293 |
| 537 | 20240409 | 094700 | 5046810000 | 154000 | 153900 | 154000 | 153800 | 255 |
| 538 | 20240409 | 094600 | 5007558900 | 153900 | 153700 | 153900 | 153700 | 73 |
| 539 | 20240409 | 094500 | 4996337100 | 153800 | 153800 | 153900 | 153800 | 251 |
| 540 | 20240409 | 094400 | 4957733100 | 153800 | 153900 | 153900 | 153800 | 62 |
| 541 | 20240409 | 094300 | 4948197300 | 153800 | 153900 | 154300 | 153700 | 660 |
| 542 | 20240409 | 094200 | 4846733400 | 153900 | 154400 | 154400 | 153600 | 111 |
| 543 | 20240409 | 094100 | 4829653500 | 153600 | 153500 | 154900 | 153500 | 139 |
| 544 | 20240409 | 094000 | 4808195600 | 153500 | 154400 | 154400 | 153300 | 948 |
| 545 | 20240409 | 093900 | 4662464900 | 154400 | 154500 | 154700 | 154300 | 294 |
| 546 | 20240409 | 093800 | 4617057700 | 154700 | 154900 | 154900 | 154500 | 737 |
| 547 | 20240409 | 093700 | 4503052700 | 154900 | 155000 | 155000 | 154900 | 624 |
| 548 | 20240409 | 093600 | 4406393800 | 155000 | 155000 | 155000 | 154900 | 307 |
| 549 | 20240409 | 093500 | 4358835100 | 154900 | 155100 | 155200 | 154900 | 761 |
| 550 | 20240409 | 093400 | 4240896100 | 155100 | 155000 | 155100 | 155000 | 755 |
| 551 | 20240409 | 093300 | 4123841900 | 155000 | 155000 | 155100 | 155000 | 968 |
| 552 | 20240409 | 093200 | 3973791400 | 155100 | 155000 | 155100 | 155000 | 219 |
| 553 | 20240409 | 093100 | 3939840300 | 155000 | 155300 | 155300 | 155000 | 187 |
| 554 | 20240409 | 093000 | 3910846200 | 155100 | 155400 | 155400 | 155000 | 3141 |
| 555 | 20240409 | 092900 | 3423336900 | 155400 | 155400 | 155500 | 155300 | 136 |
| 556 | 20240409 | 092800 | 3402206000 | 155400 | 155500 | 155500 | 155300 | 673 |
| 557 | 20240409 | 092700 | 3297620900 | 155500 | 155500 | 155500 | 155300 | 353 |
| 558 | 20240409 | 092600 | 3242751100 | 155500 | 155500 | 155600 | 155500 | 260 |
| 559 | 20240409 | 092500 | 3202318500 | 155500 | 155600 | 155600 | 155500 | 345 |
| 560 | 20240409 | 092400 | 3148663200 | 155500 | 155300 | 155500 | 155300 | 108 |
| 561 | 20240409 | 092300 | 3131872100 | 155300 | 155200 | 155500 | 155100 | 397 |
| 562 | 20240409 | 092200 | 3070247100 | 155100 | 155000 | 155100 | 155000 | 450 |
| 563 | 20240409 | 092100 | 3000474600 | 155100 | 155000 | 155200 | 155000 | 540 |
| 564 | 20240409 | 092000 | 2916752300 | 155000 | 155700 | 155700 | 155000 | 795 |
| 565 | 20240409 | 091900 | 2793354200 | 155700 | 155600 | 155700 | 155300 | 393 |
| 566 | 20240409 | 091800 | 2732178700 | 155900 | 155400 | 156000 | 154800 | 1513 |
| 567 | 20240409 | 091700 | 2496684300 | 155400 | 154800 | 155400 | 154700 | 510 |
| 568 | 20240409 | 091600 | 2417545400 | 154700 | 154900 | 155000 | 154600 | 649 |
| 569 | 20240409 | 091500 | 2317089100 | 154900 | 154900 | 155100 | 154800 | 1048 |
| 570 | 20240409 | 091400 | 2154691100 | 155000 | 154800 | 155000 | 154500 | 844 |
| 571 | 20240409 | 091300 | 2024073200 | 154900 | 154600 | 154900 | 154500 | 2186 |
| 572 | 20240409 | 091200 | 1685756200 | 154600 | 154100 | 154700 | 154100 | 1222 |
| 573 | 20240409 | 091100 | 1497141500 | 154100 | 154000 | 154200 | 153900 | 831 |
| 574 | 20240409 | 091000 | 1369126800 | 153900 | 153700 | 154000 | 153600 | 510 |
| 575 | 20240409 | 090900 | 1290645500 | 153600 | 153500 | 153700 | 153000 | 503 |
| 576 | 20240409 | 090800 | 1213536700 | 153400 | 153500 | 153500 | 153000 | 522 |
| 577 | 20240409 | 090700 | 1133493400 | 153500 | 153800 | 153800 | 153400 | 519 |
| 578 | 20240409 | 090600 | 1053764400 | 153800 | 153000 | 154200 | 153000 | 2382 |
| 579 | 20240409 | 090500 | 687510900 | 153000 | 153000 | 153000 | 152800 | 619 |
| 580 | 20240409 | 090400 | 592843500 | 153000 | 153400 | 153400 | 152900 | 681 |
| 581 | 20240409 | 090300 | 488590200 | 153400 | 152800 | 153400 | 152800 | 257 |
| 582 | 20240409 | 090200 | 449281100 | 152800 | 153800 | 154000 | 152800 | 1547 |
| 583 | 20240409 | 090100 | 211673400 | 153800 | 153200 | 153800 | 152900 | 733 |
| 584 | 20240409 | 090000 | 99349800 | 152900 | 152500 | 153300 | 152500 | 651 |