31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 31749 |
| 3 | 20250109 | 184300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250109 | 184200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250109 | 184100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250109 | 184000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250109 | 183900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250109 | 183800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250109 | 183700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250109 | 183600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250109 | 183500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250109 | 183400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250109 | 183300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250109 | 183200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250109 | 183100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250109 | 183000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250109 | 182900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250109 | 182800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250109 | 182700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250109 | 182600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250109 | 182500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250109 | 182400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250109 | 182300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250109 | 182200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250109 | 182100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250109 | 182000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250109 | 181900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250109 | 181800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250109 | 181700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250109 | 181600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250109 | 181500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250109 | 181400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 31749 |
| 33 | 20250109 | 181300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250109 | 181200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250109 | 181100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250109 | 181000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250109 | 180900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250109 | 180800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250109 | 180700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250109 | 180600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250109 | 180500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250109 | 180400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250109 | 180300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250109 | 180200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250109 | 180100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250109 | 180000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250109 | 175900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250109 | 175800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250109 | 175700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250109 | 175600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250109 | 175500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250109 | 175400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250109 | 175300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250109 | 175200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250109 | 175100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250109 | 175000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250109 | 174900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250109 | 174800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250109 | 174700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250109 | 174600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250109 | 174500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250109 | 174400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 31749 |
| 63 | 20250109 | 174300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250109 | 174200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250109 | 174100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250109 | 174000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250109 | 173900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250109 | 173800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250109 | 173700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250109 | 173600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250109 | 173500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250109 | 173400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250109 | 173300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250109 | 173200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250109 | 173100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250109 | 173000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250109 | 172900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250109 | 172800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250109 | 172700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250109 | 172600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250109 | 172500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250109 | 172400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250109 | 172300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250109 | 172200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250109 | 172100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250109 | 172000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250109 | 171900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250109 | 171800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250109 | 171700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250109 | 171600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250109 | 171500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250109 | 171400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 31749 |
| 93 | 20250109 | 171300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250109 | 171200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250109 | 171100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250109 | 171000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250109 | 170900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250109 | 170800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250109 | 170700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250109 | 170600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250109 | 170500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250109 | 170400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250109 | 170300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250109 | 170200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250109 | 170100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250109 | 170000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250109 | 165900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250109 | 165800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250109 | 165700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250109 | 165600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250109 | 165500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250109 | 165400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250109 | 165300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250109 | 165200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250109 | 165100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250109 | 165000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250109 | 164900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250109 | 164800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250109 | 164700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250109 | 164600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250109 | 164500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250109 | 164400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 31749 |
| 123 | 20250109 | 164300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250109 | 164200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250109 | 164100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250109 | 164000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250109 | 163900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250109 | 163800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250109 | 163700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250109 | 163600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250109 | 163500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250109 | 163400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250109 | 163300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250109 | 163200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250109 | 163100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250109 | 163000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250109 | 162900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250109 | 162800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250109 | 162700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250109 | 162600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250109 | 162500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250109 | 162400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250109 | 162300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250109 | 162200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250109 | 162100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250109 | 162000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250109 | 161900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250109 | 161800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250109 | 161700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250109 | 161600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250109 | 161500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250109 | 161400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 31749 |
| 153 | 20250109 | 161300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250109 | 161200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250109 | 161100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250109 | 161000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250109 | 160900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250109 | 160800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250109 | 160700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250109 | 160600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250109 | 160500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250109 | 160400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250109 | 160300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250109 | 160200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250109 | 160100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250109 | 160000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250109 | 155900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250109 | 155800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250109 | 155700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250109 | 155600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250109 | 155500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250109 | 155400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250109 | 155300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250109 | 155200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250109 | 155100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250109 | 155000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250109 | 154900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250109 | 154800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250109 | 154700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250109 | 154600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250109 | 154500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250109 | 154400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 31749 |
| 183 | 20250109 | 154300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250109 | 154200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250109 | 154100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250109 | 154000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250109 | 153900 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250109 | 153800 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250109 | 153700 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250109 | 153600 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250109 | 153500 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250109 | 153400 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250109 | 153300 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250109 | 153200 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250109 | 153100 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250109 | 153000 | 11747254400 | 57600 | 57600 | 57600 | 57600 | 31749 |
| 197 | 20250109 | 152900 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250109 | 152800 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250109 | 152700 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20250109 | 152600 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250109 | 152500 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250109 | 152400 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250109 | 152300 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250109 | 152200 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250109 | 152100 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250109 | 152000 | 9918512000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250109 | 151900 | 9918512000 | 58100 | 58100 | 58200 | 58000 | 378 |
| 208 | 20250109 | 151800 | 9896547500 | 58100 | 58000 | 58200 | 58000 | 589 |
| 209 | 20250109 | 151700 | 9862330100 | 58000 | 58000 | 58100 | 58000 | 242 |
| 210 | 20250109 | 151600 | 9848276800 | 58100 | 58100 | 58300 | 58000 | 751 |
| 211 | 20250109 | 151500 | 9804607800 | 58100 | 58200 | 58200 | 58100 | 500 |
| 212 | 20250109 | 151400 | 9775545300 | 58100 | 58100 | 58200 | 58000 | 1195 |
| 213 | 20250109 | 151300 | 9706117800 | 58100 | 58000 | 58100 | 58000 | 710 |
| 214 | 20250109 | 151200 | 9664881800 | 58000 | 57900 | 58100 | 57900 | 1032 |
| 215 | 20250109 | 151100 | 9605004900 | 57900 | 57900 | 58000 | 57900 | 436 |
| 216 | 20250109 | 151000 | 9579759900 | 57900 | 57900 | 58000 | 57900 | 321 |
| 217 | 20250109 | 150900 | 9561154700 | 57900 | 58000 | 58000 | 57900 | 1090 |
| 218 | 20250109 | 150800 | 9498030400 | 58000 | 57800 | 58200 | 57800 | 748 |
| 219 | 20250109 | 150700 | 9454614600 | 57800 | 57900 | 57900 | 57700 | 685 |
| 220 | 20250109 | 150600 | 9415024700 | 58000 | 58100 | 58100 | 58000 | 807 |
| 221 | 20250109 | 150500 | 9368176500 | 58100 | 58100 | 58100 | 58000 | 327 |
| 222 | 20250109 | 150400 | 9349177900 | 58200 | 58100 | 58200 | 58000 | 470 |
| 223 | 20250109 | 150300 | 9321874600 | 58000 | 57800 | 58100 | 57700 | 1235 |
| 224 | 20250109 | 150200 | 9250445900 | 57800 | 58100 | 58100 | 57800 | 875 |
| 225 | 20250109 | 150100 | 9199737900 | 58000 | 58000 | 58200 | 58000 | 948 |
| 226 | 20250109 | 150000 | 9144642900 | 58000 | 58200 | 58200 | 58000 | 868 |
| 227 | 20250109 | 145900 | 9094226300 | 58100 | 58100 | 58200 | 58100 | 742 |
| 228 | 20250109 | 145800 | 9051108500 | 58100 | 58000 | 58100 | 57900 | 354 |
| 229 | 20250109 | 145700 | 9030564000 | 58000 | 58300 | 58300 | 58000 | 1608 |
| 230 | 20250109 | 145600 | 8937086800 | 58300 | 58200 | 58300 | 58000 | 810 |
| 231 | 20250109 | 145500 | 8889939200 | 58200 | 58400 | 58500 | 58200 | 1657 |
| 232 | 20250109 | 145400 | 8793236700 | 58200 | 58300 | 58800 | 58200 | 2584 |
| 233 | 20250109 | 145300 | 8641972700 | 58500 | 57800 | 58500 | 57800 | 5843 |
| 234 | 20250109 | 145200 | 8301992800 | 57700 | 57500 | 57800 | 57400 | 1084 |
| 235 | 20250109 | 145100 | 8239526800 | 57400 | 57500 | 57600 | 57400 | 889 |
| 236 | 20250109 | 145000 | 8188408600 | 57400 | 57400 | 57400 | 57300 | 1014 |
| 237 | 20250109 | 144900 | 8130214900 | 57400 | 57200 | 57400 | 57200 | 764 |
| 238 | 20250109 | 144800 | 8086438600 | 57200 | 57200 | 57300 | 57200 | 11 |
| 239 | 20250109 | 144700 | 8085808600 | 57300 | 57200 | 57300 | 57200 | 189 |
| 240 | 20250109 | 144600 | 8074993600 | 57300 | 57200 | 57300 | 57200 | 655 |
| 241 | 20250109 | 144500 | 8037523700 | 57200 | 57100 | 57200 | 57100 | 136 |
| 242 | 20250109 | 144400 | 8029748200 | 57300 | 57200 | 57300 | 57200 | 65 |
| 243 | 20250109 | 144300 | 8026029400 | 57200 | 57300 | 57300 | 57200 | 200 |
| 244 | 20250109 | 144200 | 8014589000 | 57300 | 57300 | 57300 | 57300 | 129 |
| 245 | 20250109 | 144100 | 8007197300 | 57200 | 57200 | 57300 | 57200 | 134 |
| 246 | 20250109 | 144000 | 7999531800 | 57200 | 57100 | 57300 | 57100 | 684 |
| 247 | 20250109 | 143900 | 7960424800 | 57200 | 57200 | 57200 | 57100 | 114 |
| 248 | 20250109 | 143800 | 7953910000 | 57100 | 57100 | 57200 | 57100 | 73 |
| 249 | 20250109 | 143700 | 7949741400 | 57200 | 57000 | 57200 | 57000 | 491 |
| 250 | 20250109 | 143600 | 7921705200 | 57000 | 57100 | 57100 | 57000 | 193 |
| 251 | 20250109 | 143500 | 7910688300 | 57100 | 57100 | 57100 | 57000 | 96 |
| 252 | 20250109 | 143400 | 7905206800 | 57100 | 56900 | 57100 | 56900 | 340 |
| 253 | 20250109 | 143300 | 7885828000 | 56900 | 56900 | 57000 | 56900 | 112 |
| 254 | 20250109 | 143200 | 7879453800 | 57000 | 57000 | 57100 | 56900 | 60 |
| 255 | 20250109 | 143100 | 7876034800 | 57000 | 57000 | 57100 | 56900 | 162 |
| 256 | 20250109 | 143000 | 7866802600 | 57100 | 56900 | 57100 | 56900 | 93 |
| 257 | 20250109 | 142900 | 7861501200 | 56900 | 57000 | 57100 | 56900 | 848 |
| 258 | 20250109 | 142800 | 7813156100 | 57100 | 57100 | 57100 | 57100 | 18 |
| 259 | 20250109 | 142700 | 7812128300 | 57100 | 57100 | 57100 | 57000 | 22 |
| 260 | 20250109 | 142600 | 7810874100 | 57000 | 57000 | 57000 | 57000 | 262 |
| 261 | 20250109 | 142500 | 7795940100 | 57000 | 56900 | 57000 | 56900 | 328 |
| 262 | 20250109 | 142400 | 7777276600 | 56900 | 57000 | 57000 | 56900 | 370 |
| 263 | 20250109 | 142300 | 7756199300 | 56900 | 56900 | 56900 | 56900 | 84 |
| 264 | 20250109 | 142200 | 7751419700 | 57000 | 57000 | 57100 | 56900 | 443 |
| 265 | 20250109 | 142100 | 7726203100 | 57000 | 57000 | 57000 | 56900 | 145 |
| 266 | 20250109 | 142000 | 7717939100 | 57000 | 57000 | 57100 | 56900 | 301 |
| 267 | 20250109 | 141900 | 7700783900 | 57000 | 57000 | 57000 | 57000 | 8 |
| 268 | 20250109 | 141800 | 7700327900 | 57000 | 56800 | 57100 | 56800 | 2667 |
| 269 | 20250109 | 141700 | 7548532700 | 56900 | 56800 | 56900 | 56800 | 597 |
| 270 | 20250109 | 141600 | 7514569000 | 56800 | 56800 | 56900 | 56800 | 161 |
| 271 | 20250109 | 141500 | 7505424100 | 56900 | 56800 | 56900 | 56800 | 114 |
| 272 | 20250109 | 141400 | 7498948500 | 56800 | 56800 | 56900 | 56800 | 302 |
| 273 | 20250109 | 141300 | 7481794500 | 56800 | 56800 | 56900 | 56800 | 542 |
| 274 | 20250109 | 141200 | 7451008800 | 56800 | 56800 | 56900 | 56800 | 255 |
| 275 | 20250109 | 141100 | 7436514100 | 56900 | 56900 | 56900 | 56900 | 21 |
| 276 | 20250109 | 141000 | 7435319200 | 56900 | 56900 | 56900 | 56800 | 101 |
| 277 | 20250109 | 140900 | 7429577500 | 56900 | 57000 | 57000 | 56900 | 253 |
| 278 | 20250109 | 140800 | 7415176600 | 56900 | 57000 | 57000 | 56900 | 92 |
| 279 | 20250109 | 140700 | 7409941400 | 57000 | 57000 | 57000 | 57000 | 30 |
| 280 | 20250109 | 140600 | 7408231400 | 57000 | 56900 | 57000 | 56900 | 138 |
| 281 | 20250109 | 140500 | 7400375200 | 57000 | 56900 | 57000 | 56900 | 422 |
| 282 | 20250109 | 140400 | 7376361200 | 56900 | 56900 | 56900 | 56800 | 41 |
| 283 | 20250109 | 140300 | 7374032000 | 56800 | 56900 | 56900 | 56800 | 831 |
| 284 | 20250109 | 140200 | 7326752400 | 56900 | 57000 | 57000 | 56900 | 58 |
| 285 | 20250109 | 140100 | 7323449900 | 56900 | 57000 | 57000 | 56900 | 14 |
| 286 | 20250109 | 140000 | 7322652000 | 57000 | 57000 | 57000 | 56900 | 437 |
| 287 | 20250109 | 135900 | 7297784300 | 57000 | 57000 | 57000 | 57000 | 13 |
| 288 | 20250109 | 135800 | 7297043300 | 56900 | 56900 | 57000 | 56900 | 136 |
| 289 | 20250109 | 135700 | 7289304800 | 56800 | 56900 | 56900 | 56800 | 474 |
| 290 | 20250109 | 135600 | 7262357300 | 56900 | 56900 | 56900 | 56800 | 70 |
| 291 | 20250109 | 135500 | 7258380600 | 56900 | 56700 | 56900 | 56700 | 19 |
| 292 | 20250109 | 135400 | 7257300300 | 56800 | 56800 | 56800 | 56800 | 169 |
| 293 | 20250109 | 135300 | 7247701100 | 56900 | 56800 | 56900 | 56800 | 49 |
| 294 | 20250109 | 135200 | 7244917500 | 56800 | 56800 | 56800 | 56800 | 46 |
| 295 | 20250109 | 135100 | 7242304700 | 56800 | 56700 | 56900 | 56700 | 486 |
| 296 | 20250109 | 135000 | 7214709100 | 56800 | 56700 | 56800 | 56700 | 382 |
| 297 | 20250109 | 134900 | 7193031500 | 56700 | 56700 | 56800 | 56700 | 144 |
| 298 | 20250109 | 134800 | 7184865700 | 56800 | 56800 | 56800 | 56700 | 19 |
| 299 | 20250109 | 134700 | 7183787500 | 56800 | 56700 | 56800 | 56700 | 128 |
| 300 | 20250109 | 134600 | 7176529700 | 56700 | 56700 | 56700 | 56700 | 726 |
| 301 | 20250109 | 134500 | 7135365500 | 56700 | 56700 | 56800 | 56700 | 521 |
| 302 | 20250109 | 134400 | 7105823400 | 56700 | 56700 | 56700 | 56700 | 1176 |
| 303 | 20250109 | 134300 | 7039144200 | 56800 | 56800 | 56800 | 56800 | 62 |
| 304 | 20250109 | 134200 | 7035622600 | 56900 | 56900 | 56900 | 56900 | 8 |
| 305 | 20250109 | 134100 | 7035167400 | 56800 | 56800 | 56900 | 56800 | 133 |
| 306 | 20250109 | 134000 | 7027612800 | 56800 | 56800 | 56800 | 56700 | 457 |
| 307 | 20250109 | 133900 | 7001691900 | 56800 | 56800 | 56800 | 56800 | 70 |
| 308 | 20250109 | 133800 | 6997715900 | 56800 | 56800 | 56800 | 56800 | 180 |
| 309 | 20250109 | 133700 | 6987491900 | 56700 | 56900 | 56900 | 56700 | 3 |
| 310 | 20250109 | 133600 | 6987321400 | 56800 | 56700 | 56900 | 56700 | 294 |
| 311 | 20250109 | 133500 | 6970631800 | 56700 | 56600 | 56700 | 56600 | 229 |
| 312 | 20250109 | 133400 | 6957647600 | 56700 | 56700 | 56700 | 56600 | 150 |
| 313 | 20250109 | 133300 | 6949143100 | 56700 | 56600 | 56800 | 56600 | 146 |
| 314 | 20250109 | 133200 | 6940865800 | 56700 | 56600 | 56700 | 56600 | 185 |
| 315 | 20250109 | 133100 | 6930391500 | 56700 | 56700 | 56800 | 56600 | 951 |
| 316 | 20250109 | 133000 | 6876546000 | 56700 | 56700 | 56700 | 56600 | 422 |
| 317 | 20250109 | 132900 | 6852622600 | 56700 | 56600 | 56700 | 56600 | 44 |
| 318 | 20250109 | 132800 | 6850128200 | 56600 | 56700 | 56700 | 56600 | 107 |
| 319 | 20250109 | 132700 | 6844062600 | 56600 | 56800 | 56800 | 56600 | 3900 |
| 320 | 20250109 | 132600 | 6622803800 | 56900 | 56900 | 56900 | 56800 | 106 |
| 321 | 20250109 | 132500 | 6616782400 | 56900 | 57000 | 57000 | 56800 | 1170 |
| 322 | 20250109 | 132400 | 6550207100 | 57000 | 57000 | 57000 | 56900 | 285 |
| 323 | 20250109 | 132300 | 6533984100 | 57000 | 57000 | 57000 | 57000 | 55 |
| 324 | 20250109 | 132200 | 6530849100 | 56900 | 57000 | 57000 | 56900 | 595 |
| 325 | 20250109 | 132100 | 6496993500 | 57000 | 57000 | 57000 | 56900 | 102 |
| 326 | 20250109 | 132000 | 6491187200 | 57000 | 56900 | 57000 | 56900 | 349 |
| 327 | 20250109 | 131900 | 6471321200 | 56900 | 56900 | 57000 | 56900 | 203 |
| 328 | 20250109 | 131800 | 6459770300 | 56900 | 57000 | 57000 | 56900 | 213 |
| 329 | 20250109 | 131700 | 6447648800 | 57000 | 57000 | 57000 | 57000 | 103 |
| 330 | 20250109 | 131600 | 6441777800 | 57000 | 57000 | 57000 | 57000 | 113 |
| 331 | 20250109 | 131500 | 6435336800 | 57000 | 57000 | 57000 | 57000 | 477 |
| 332 | 20250109 | 131400 | 6408147800 | 56900 | 57000 | 57000 | 56900 | 34 |
| 333 | 20250109 | 131300 | 6406210800 | 57000 | 57000 | 57000 | 57000 | 120 |
| 334 | 20250109 | 131200 | 6399370800 | 57000 | 57100 | 57100 | 57000 | 213 |
| 335 | 20250109 | 131100 | 6387219500 | 57100 | 57000 | 57100 | 57000 | 50 |
| 336 | 20250109 | 131000 | 6384366700 | 56900 | 57100 | 57100 | 56900 | 275 |
| 337 | 20250109 | 130900 | 6368702500 | 57100 | 57100 | 57100 | 56900 | 332 |
| 338 | 20250109 | 130800 | 6349788800 | 57100 | 57100 | 57100 | 57100 | 3 |
| 339 | 20250109 | 130700 | 6349617500 | 57100 | 57000 | 57100 | 56900 | 589 |
| 340 | 20250109 | 130600 | 6316053300 | 57000 | 57100 | 57100 | 57000 | 347 |
| 341 | 20250109 | 130500 | 6296272900 | 57000 | 57100 | 57100 | 57000 | 4 |
| 342 | 20250109 | 130400 | 6296044800 | 57100 | 57200 | 57200 | 57100 | 73 |
| 343 | 20250109 | 130300 | 6291876000 | 57200 | 57200 | 57200 | 57200 | 5 |
| 344 | 20250109 | 130200 | 6291590000 | 57200 | 57100 | 57200 | 57100 | 3 |
| 345 | 20250109 | 130100 | 6291418500 | 57100 | 57100 | 57200 | 57100 | 115 |
| 346 | 20250109 | 130000 | 6284848400 | 57100 | 57200 | 57200 | 57100 | 74 |
| 347 | 20250109 | 125900 | 6280619500 | 57200 | 57200 | 57200 | 57200 | 4 |
| 348 | 20250109 | 125800 | 6280390700 | 57100 | 57200 | 57200 | 57100 | 405 |
| 349 | 20250109 | 125700 | 6257259100 | 57200 | 57000 | 57200 | 57000 | 185 |
| 350 | 20250109 | 125600 | 6246695800 | 57000 | 57200 | 57200 | 57000 | 76 |
| 351 | 20250109 | 125500 | 6242362000 | 57100 | 57200 | 57300 | 57100 | 1116 |
| 352 | 20250109 | 125400 | 6178502000 | 57200 | 57100 | 57200 | 57100 | 115 |
| 353 | 20250109 | 125300 | 6171934100 | 57100 | 57100 | 57100 | 57100 | 96 |
| 354 | 20250109 | 125200 | 6166452500 | 57100 | 57100 | 57100 | 57100 | 17 |
| 355 | 20250109 | 125100 | 6165481800 | 57100 | 57100 | 57100 | 56900 | 92 |
| 356 | 20250109 | 125000 | 6160231100 | 57100 | 56900 | 57100 | 56900 | 326 |
| 357 | 20250109 | 124900 | 6141654000 | 56900 | 57100 | 57100 | 56900 | 257 |
| 358 | 20250109 | 124800 | 6127005600 | 57100 | 57000 | 57100 | 57000 | 259 |
| 359 | 20250109 | 124700 | 6112234200 | 57100 | 57100 | 57100 | 57100 | 14 |
| 360 | 20250109 | 124600 | 6111434800 | 57000 | 56900 | 57000 | 56900 | 122 |
| 361 | 20250109 | 124500 | 6104480900 | 56900 | 57100 | 57100 | 56900 | 1015 |
| 362 | 20250109 | 124400 | 6046624500 | 57100 | 57100 | 57100 | 57000 | 86 |
| 363 | 20250109 | 124300 | 6041717000 | 57100 | 57100 | 57100 | 57100 | 48 |
| 364 | 20250109 | 124200 | 6038976200 | 57100 | 57000 | 57100 | 57000 | 134 |
| 365 | 20250109 | 124100 | 6031334300 | 57000 | 57000 | 57000 | 56900 | 51 |
| 366 | 20250109 | 124000 | 6028431800 | 57000 | 56900 | 57000 | 56900 | 24 |
| 367 | 20250109 | 123900 | 6027064900 | 56900 | 57000 | 57000 | 56900 | 69 |
| 368 | 20250109 | 123800 | 6023134800 | 56900 | 57100 | 57100 | 56900 | 203 |
| 369 | 20250109 | 123700 | 6011554300 | 57100 | 57000 | 57100 | 57000 | 27 |
| 370 | 20250109 | 123600 | 6010014600 | 57000 | 57000 | 57000 | 56900 | 517 |
| 371 | 20250109 | 123500 | 5980551000 | 57000 | 57000 | 57000 | 57000 | 28 |
| 372 | 20250109 | 123400 | 5978955000 | 57000 | 57000 | 57000 | 57000 | 10 |
| 373 | 20250109 | 123300 | 5978385000 | 56900 | 57000 | 57000 | 56900 | 107 |
| 374 | 20250109 | 123200 | 5972290400 | 57000 | 57000 | 57000 | 57000 | 28 |
| 375 | 20250109 | 123100 | 5970694400 | 56900 | 57000 | 57000 | 56900 | 18 |
| 376 | 20250109 | 123000 | 5969669500 | 57000 | 56900 | 57000 | 56900 | 77 |
| 377 | 20250109 | 122900 | 5965284500 | 56900 | 56900 | 57000 | 56900 | 219 |
| 378 | 20250109 | 122800 | 5952808700 | 56900 | 56900 | 56900 | 56800 | 67 |
| 379 | 20250109 | 122700 | 5948997900 | 56900 | 56900 | 56900 | 56800 | 184 |
| 380 | 20250109 | 122600 | 5938540300 | 56800 | 56900 | 56900 | 56800 | 99 |
| 381 | 20250109 | 122500 | 5932917000 | 56900 | 56900 | 56900 | 56800 | 166 |
| 382 | 20250109 | 122400 | 5923472100 | 56900 | 57000 | 57000 | 56800 | 157 |
| 383 | 20250109 | 122300 | 5914546900 | 57000 | 57000 | 57000 | 56900 | 115 |
| 384 | 20250109 | 122200 | 5907992900 | 57000 | 57000 | 57000 | 57000 | 79 |
| 385 | 20250109 | 122100 | 5903489900 | 56800 | 57000 | 57000 | 56800 | 208 |
| 386 | 20250109 | 122000 | 5891641700 | 56900 | 56900 | 57000 | 56900 | 28 |
| 387 | 20250109 | 121900 | 5890046500 | 57000 | 56900 | 57000 | 56800 | 77 |
| 388 | 20250109 | 121800 | 5885667000 | 56900 | 57000 | 57000 | 56900 | 47 |
| 389 | 20250109 | 121700 | 5882990200 | 57000 | 57000 | 57100 | 57000 | 280 |
| 390 | 20250109 | 121600 | 5867025400 | 56900 | 57000 | 57000 | 56900 | 105 |
| 391 | 20250109 | 121500 | 5861048200 | 57000 | 57000 | 57100 | 57000 | 272 |
| 392 | 20250109 | 121400 | 5845540800 | 56900 | 57000 | 57000 | 56900 | 4 |
| 393 | 20250109 | 121300 | 5845312900 | 57000 | 56900 | 57000 | 56900 | 92 |
| 394 | 20250109 | 121200 | 5840076900 | 57000 | 57000 | 57000 | 56900 | 33 |
| 395 | 20250109 | 121100 | 5838196900 | 57000 | 56900 | 57000 | 56900 | 196 |
| 396 | 20250109 | 121000 | 5827030900 | 56900 | 56900 | 57000 | 56800 | 139 |
| 397 | 20250109 | 120900 | 5819122900 | 56900 | 56800 | 56900 | 56800 | 177 |
| 398 | 20250109 | 120800 | 5809062100 | 56800 | 56800 | 56900 | 56700 | 1308 |
| 399 | 20250109 | 120700 | 5734798000 | 56700 | 56800 | 56800 | 56700 | 477 |
| 400 | 20250109 | 120600 | 5707750100 | 56800 | 56800 | 56800 | 56700 | 247 |
| 401 | 20250109 | 120500 | 5693722500 | 56700 | 56700 | 56800 | 56700 | 67 |
| 402 | 20250109 | 120400 | 5689922100 | 56800 | 56800 | 56800 | 56700 | 96 |
| 403 | 20250109 | 120300 | 5684472300 | 56800 | 56800 | 56800 | 56700 | 117 |
| 404 | 20250109 | 120200 | 5677836700 | 56800 | 56700 | 56800 | 56700 | 822 |
| 405 | 20250109 | 120100 | 5631228800 | 56700 | 56800 | 56800 | 56700 | 1564 |
| 406 | 20250109 | 120000 | 5542548400 | 56800 | 56800 | 56800 | 56700 | 144 |
| 407 | 20250109 | 115900 | 5534379200 | 56700 | 56800 | 56800 | 56700 | 16 |
| 408 | 20250109 | 115800 | 5533470600 | 56700 | 56800 | 56800 | 56700 | 276 |
| 409 | 20250109 | 115700 | 5517806400 | 56800 | 56800 | 56800 | 56700 | 83 |
| 410 | 20250109 | 115600 | 5513097100 | 56800 | 56800 | 56800 | 56700 | 963 |
| 411 | 20250109 | 115500 | 5458484000 | 56800 | 56800 | 56900 | 56700 | 629 |
| 412 | 20250109 | 115400 | 5422772400 | 56800 | 56900 | 56900 | 56800 | 50 |
| 413 | 20250109 | 115300 | 5419930400 | 56900 | 56800 | 56900 | 56800 | 12 |
| 414 | 20250109 | 115200 | 5419247900 | 56800 | 56900 | 56900 | 56800 | 38 |
| 415 | 20250109 | 115100 | 5417086200 | 56900 | 56900 | 56900 | 56800 | 58 |
| 416 | 20250109 | 115000 | 5413789600 | 56800 | 56900 | 56900 | 56800 | 25 |
| 417 | 20250109 | 114900 | 5412369100 | 56800 | 56800 | 56800 | 56800 | 601 |
| 418 | 20250109 | 114800 | 5378232300 | 56900 | 56800 | 56900 | 56700 | 1002 |
| 419 | 20250109 | 114700 | 5321322900 | 56900 | 57000 | 57000 | 56900 | 359 |
| 420 | 20250109 | 114600 | 5300895500 | 57000 | 56900 | 57000 | 56900 | 52 |
| 421 | 20250109 | 114500 | 5297933700 | 56900 | 57000 | 57000 | 56900 | 22 |
| 422 | 20250109 | 114400 | 5296681700 | 57000 | 56900 | 57000 | 56800 | 50 |
| 423 | 20250109 | 114300 | 5293838100 | 56800 | 56800 | 57000 | 56800 | 69 |
| 424 | 20250109 | 114200 | 5289918500 | 57000 | 56900 | 57000 | 56800 | 1044 |
| 425 | 20250109 | 114100 | 5230610300 | 56900 | 57000 | 57000 | 56900 | 13 |
| 426 | 20250109 | 114000 | 5229870100 | 56900 | 56900 | 56900 | 56900 | 167 |
| 427 | 20250109 | 113900 | 5220367800 | 56900 | 56900 | 56900 | 56800 | 30 |
| 428 | 20250109 | 113800 | 5218661000 | 56800 | 56900 | 56900 | 56800 | 8 |
| 429 | 20250109 | 113700 | 5218206000 | 56900 | 56900 | 56900 | 56900 | 155 |
| 430 | 20250109 | 113600 | 5209386500 | 56900 | 56900 | 57000 | 56800 | 152 |
| 431 | 20250109 | 113500 | 5200737200 | 56900 | 56900 | 56900 | 56800 | 588 |
| 432 | 20250109 | 113400 | 5167280500 | 56900 | 56900 | 56900 | 56800 | 129 |
| 433 | 20250109 | 113300 | 5159942000 | 56900 | 56900 | 57000 | 56900 | 254 |
| 434 | 20250109 | 113200 | 5145479100 | 56900 | 56900 | 57000 | 56800 | 175 |
| 435 | 20250109 | 113100 | 5135529500 | 56900 | 56800 | 56900 | 56800 | 57 |
| 436 | 20250109 | 113000 | 5132290800 | 56800 | 56900 | 56900 | 56800 | 105 |
| 437 | 20250109 | 112900 | 5126326700 | 56900 | 56900 | 56900 | 56800 | 10 |
| 438 | 20250109 | 112800 | 5125758500 | 56800 | 56900 | 56900 | 56800 | 100 |
| 439 | 20250109 | 112700 | 5120076400 | 56800 | 56800 | 56800 | 56700 | 327 |
| 440 | 20250109 | 112600 | 5101507800 | 56700 | 56800 | 56900 | 56700 | 143 |
| 441 | 20250109 | 112500 | 5093393300 | 56800 | 56800 | 56900 | 56800 | 1734 |
| 442 | 20250109 | 112400 | 4994900900 | 56900 | 57000 | 57000 | 56800 | 414 |
| 443 | 20250109 | 112300 | 4971368700 | 57000 | 57000 | 57000 | 57000 | 92 |
| 444 | 20250109 | 112200 | 4966124700 | 56900 | 57100 | 57100 | 56900 | 255 |
| 445 | 20250109 | 112100 | 4951614800 | 57000 | 56900 | 57000 | 56900 | 83 |
| 446 | 20250109 | 112000 | 4946887500 | 57000 | 57000 | 57000 | 57000 | 20 |
| 447 | 20250109 | 111900 | 4945747500 | 57000 | 57000 | 57000 | 56800 | 1067 |
| 448 | 20250109 | 111800 | 4885058900 | 57000 | 57000 | 57000 | 57000 | 15 |
| 449 | 20250109 | 111700 | 4884203900 | 57000 | 57000 | 57000 | 57000 | 317 |
| 450 | 20250109 | 111600 | 4866134900 | 57000 | 57000 | 57100 | 56900 | 224 |
| 451 | 20250109 | 111500 | 4853367300 | 57000 | 57100 | 57100 | 57000 | 232 |
| 452 | 20250109 | 111400 | 4840141600 | 57200 | 57100 | 57200 | 57000 | 142 |
| 453 | 20250109 | 111300 | 4832034200 | 57100 | 57100 | 57100 | 57100 | 13 |
| 454 | 20250109 | 111200 | 4831291900 | 57000 | 57200 | 57200 | 56900 | 455 |
| 455 | 20250109 | 111100 | 4805360000 | 57200 | 57100 | 57200 | 57000 | 314 |
| 456 | 20250109 | 111000 | 4787419300 | 57100 | 57100 | 57200 | 57000 | 128 |
| 457 | 20250109 | 110900 | 4780113900 | 57200 | 57100 | 57200 | 57000 | 243 |
| 458 | 20250109 | 110800 | 4766239200 | 57000 | 57200 | 57200 | 57000 | 133 |
| 459 | 20250109 | 110700 | 4758645000 | 57200 | 57100 | 57200 | 57100 | 65 |
| 460 | 20250109 | 110600 | 4754927600 | 57200 | 57000 | 57200 | 57000 | 39 |
| 461 | 20250109 | 110500 | 4752702800 | 57000 | 57000 | 57100 | 57000 | 186 |
| 462 | 20250109 | 110400 | 4742095300 | 57000 | 57000 | 57100 | 57000 | 497 |
| 463 | 20250109 | 110300 | 4713765900 | 57000 | 57000 | 57000 | 56900 | 645 |
| 464 | 20250109 | 110200 | 4677001900 | 57200 | 57100 | 57200 | 57100 | 90 |
| 465 | 20250109 | 110100 | 4671861600 | 57100 | 57200 | 57200 | 57100 | 576 |
| 466 | 20250109 | 110000 | 4638921900 | 57200 | 57200 | 57200 | 57100 | 66 |
| 467 | 20250109 | 105900 | 4635152900 | 57200 | 57200 | 57200 | 57100 | 42 |
| 468 | 20250109 | 105800 | 4632752500 | 57200 | 57200 | 57200 | 57200 | 51 |
| 469 | 20250109 | 105700 | 4629835300 | 57100 | 57200 | 57200 | 57100 | 343 |
| 470 | 20250109 | 105600 | 4610249700 | 57100 | 57100 | 57200 | 57100 | 84 |
| 471 | 20250109 | 105500 | 4605452700 | 57100 | 57000 | 57200 | 57000 | 124 |
| 472 | 20250109 | 105400 | 4598374800 | 57000 | 57100 | 57100 | 57000 | 70 |
| 473 | 20250109 | 105300 | 4594378100 | 57100 | 57100 | 57100 | 57100 | 218 |
| 474 | 20250109 | 105200 | 4581930300 | 57100 | 57000 | 57100 | 57000 | 86 |
| 475 | 20250109 | 105100 | 4577027800 | 57000 | 57000 | 57000 | 57000 | 466 |
| 476 | 20250109 | 105000 | 4550465800 | 57000 | 57000 | 57000 | 57000 | 36 |
| 477 | 20250109 | 104900 | 4548413800 | 57000 | 57000 | 57000 | 56900 | 38 |
| 478 | 20250109 | 104800 | 4546247900 | 56900 | 57100 | 57100 | 56900 | 798 |
| 479 | 20250109 | 104700 | 4500838200 | 57100 | 57000 | 57100 | 57000 | 164 |
| 480 | 20250109 | 104600 | 4491486700 | 56900 | 57100 | 57100 | 56900 | 59 |
| 481 | 20250109 | 104500 | 4488127000 | 57100 | 56900 | 57100 | 56900 | 86 |
| 482 | 20250109 | 104400 | 4483226300 | 57000 | 57000 | 57000 | 57000 | 175 |
| 483 | 20250109 | 104300 | 4473251300 | 57000 | 57000 | 57000 | 57000 | 33 |
| 484 | 20250109 | 104200 | 4471370300 | 57000 | 56900 | 57000 | 56900 | 81 |
| 485 | 20250109 | 104100 | 4466760500 | 56900 | 57000 | 57000 | 56900 | 367 |
| 486 | 20250109 | 104000 | 4445845300 | 57000 | 56900 | 57000 | 56800 | 526 |
| 487 | 20250109 | 103900 | 4415945800 | 56900 | 56900 | 56900 | 56800 | 534 |
| 488 | 20250109 | 103800 | 4385610800 | 56800 | 56900 | 56900 | 56800 | 303 |
| 489 | 20250109 | 103700 | 4368400100 | 56900 | 56800 | 56900 | 56800 | 137 |
| 490 | 20250109 | 103600 | 4360617600 | 56800 | 56900 | 57000 | 56800 | 312 |
| 491 | 20250109 | 103500 | 4342867100 | 57000 | 57000 | 57100 | 57000 | 221 |
| 492 | 20250109 | 103400 | 4330269900 | 57000 | 57100 | 57100 | 57000 | 46 |
| 493 | 20250109 | 103300 | 4327647100 | 57100 | 57000 | 57200 | 57000 | 470 |
| 494 | 20250109 | 103200 | 4300809400 | 57100 | 57100 | 57100 | 57100 | 47 |
| 495 | 20250109 | 103100 | 4298125700 | 57000 | 56900 | 57000 | 56900 | 331 |
| 496 | 20250109 | 103000 | 4279261800 | 56900 | 56900 | 56900 | 56800 | 68 |
| 497 | 20250109 | 102900 | 4275394500 | 56900 | 56900 | 56900 | 56900 | 131 |
| 498 | 20250109 | 102800 | 4267940600 | 56900 | 56800 | 56900 | 56800 | 237 |
| 499 | 20250109 | 102700 | 4254463100 | 56800 | 56900 | 57000 | 56800 | 234 |
| 500 | 20250109 | 102600 | 4241154300 | 56900 | 56900 | 57000 | 56800 | 208 |
| 501 | 20250109 | 102500 | 4229318300 | 56900 | 57200 | 57200 | 56800 | 5155 |
| 502 | 20250109 | 102400 | 3935878400 | 57200 | 57100 | 57300 | 57100 | 54 |
| 503 | 20250109 | 102300 | 3932792600 | 57200 | 57100 | 57300 | 57100 | 469 |
| 504 | 20250109 | 102200 | 3906012100 | 57100 | 57100 | 57100 | 57100 | 264 |
| 505 | 20250109 | 102100 | 3890937700 | 57100 | 57100 | 57100 | 57100 | 56 |
| 506 | 20250109 | 102000 | 3887740100 | 57100 | 57000 | 57100 | 57000 | 171 |
| 507 | 20250109 | 101900 | 3877986200 | 57000 | 57100 | 57100 | 57000 | 117 |
| 508 | 20250109 | 101800 | 3871307800 | 57200 | 57200 | 57200 | 57100 | 959 |
| 509 | 20250109 | 101700 | 3816535700 | 57200 | 57300 | 57300 | 57100 | 1068 |
| 510 | 20250109 | 101600 | 3755444900 | 57200 | 57300 | 57300 | 57200 | 903 |
| 511 | 20250109 | 101500 | 3703790500 | 57200 | 57500 | 57500 | 57200 | 231 |
| 512 | 20250109 | 101400 | 3690522500 | 57200 | 57400 | 57400 | 57200 | 133 |
| 513 | 20250109 | 101300 | 3682896500 | 57400 | 57400 | 57400 | 57300 | 70 |
| 514 | 20250109 | 101200 | 3678878600 | 57300 | 57400 | 57500 | 57300 | 705 |
| 515 | 20250109 | 101100 | 3638433100 | 57400 | 57300 | 57400 | 57300 | 55 |
| 516 | 20250109 | 101000 | 3635281200 | 57300 | 57200 | 57300 | 57200 | 62 |
| 517 | 20250109 | 100900 | 3631728700 | 57300 | 57300 | 57300 | 57200 | 242 |
| 518 | 20250109 | 100800 | 3617862200 | 57300 | 57300 | 57300 | 57300 | 109 |
| 519 | 20250109 | 100700 | 3611616500 | 57200 | 57200 | 57300 | 57100 | 239 |
| 520 | 20250109 | 100600 | 3597958100 | 57100 | 57100 | 57200 | 57100 | 53 |
| 521 | 20250109 | 100500 | 3594930000 | 57200 | 57100 | 57200 | 57100 | 424 |
| 522 | 20250109 | 100400 | 3570683100 | 57100 | 57200 | 57200 | 57100 | 300 |
| 523 | 20250109 | 100300 | 3553549600 | 57200 | 57100 | 57200 | 57100 | 521 |
| 524 | 20250109 | 100200 | 3523800100 | 57100 | 57100 | 57200 | 57000 | 224 |
| 525 | 20250109 | 100100 | 3511016300 | 57200 | 57100 | 57200 | 57000 | 143 |
| 526 | 20250109 | 100000 | 3502850900 | 57100 | 57100 | 57200 | 57100 | 741 |
| 527 | 20250109 | 095900 | 3460538600 | 57200 | 57200 | 57200 | 57100 | 1110 |
| 528 | 20250109 | 095800 | 3397156200 | 57200 | 57200 | 57300 | 57200 | 295 |
| 529 | 20250109 | 095700 | 3380280400 | 57300 | 57300 | 57300 | 57300 | 85 |
| 530 | 20250109 | 095600 | 3375409900 | 57200 | 57300 | 57300 | 57100 | 335 |
| 531 | 20250109 | 095500 | 3356247600 | 57300 | 57400 | 57500 | 57300 | 849 |
| 532 | 20250109 | 095400 | 3307573400 | 57400 | 57400 | 57400 | 57400 | 209 |
| 533 | 20250109 | 095300 | 3295576800 | 57400 | 57400 | 57400 | 57300 | 16 |
| 534 | 20250109 | 095200 | 3294658500 | 57400 | 57400 | 57400 | 57300 | 90 |
| 535 | 20250109 | 095100 | 3289492600 | 57400 | 57200 | 57400 | 57200 | 313 |
| 536 | 20250109 | 095000 | 3271588200 | 57200 | 57400 | 57500 | 57100 | 317 |
| 537 | 20250109 | 094900 | 3253408700 | 57400 | 57100 | 57400 | 57000 | 1336 |
| 538 | 20250109 | 094800 | 3177170100 | 57100 | 57300 | 57300 | 57100 | 2582 |
| 539 | 20250109 | 094700 | 3029540600 | 57300 | 57400 | 57400 | 57300 | 2307 |
| 540 | 20250109 | 094600 | 2897299000 | 57400 | 57500 | 57500 | 57400 | 241 |
| 541 | 20250109 | 094500 | 2883454500 | 57500 | 57400 | 57500 | 57400 | 1071 |
| 542 | 20250109 | 094400 | 2821923200 | 57500 | 57400 | 57500 | 57400 | 525 |
| 543 | 20250109 | 094300 | 2791778600 | 57300 | 57300 | 57400 | 57300 | 449 |
| 544 | 20250109 | 094200 | 2766050500 | 57300 | 57300 | 57300 | 57200 | 435 |
| 545 | 20250109 | 094100 | 2741125100 | 57300 | 57300 | 57400 | 57200 | 1507 |
| 546 | 20250109 | 094000 | 2654895300 | 57400 | 57300 | 57400 | 57300 | 98 |
| 547 | 20250109 | 093900 | 2649272100 | 57200 | 57300 | 57400 | 57200 | 277 |
| 548 | 20250109 | 093800 | 2633411700 | 57300 | 57400 | 57500 | 57300 | 961 |
| 549 | 20250109 | 093700 | 2578319800 | 57400 | 57500 | 57500 | 57400 | 402 |
| 550 | 20250109 | 093600 | 2555238100 | 57500 | 57500 | 57600 | 57400 | 700 |
| 551 | 20250109 | 093500 | 2514992500 | 57600 | 57700 | 57700 | 57600 | 423 |
| 552 | 20250109 | 093400 | 2490625200 | 57700 | 57800 | 57800 | 57700 | 234 |
| 553 | 20250109 | 093300 | 2477123300 | 57800 | 57700 | 57800 | 57600 | 466 |
| 554 | 20250109 | 093200 | 2450242100 | 57700 | 57700 | 57800 | 57700 | 175 |
| 555 | 20250109 | 093100 | 2440143300 | 57600 | 57700 | 57800 | 57600 | 995 |
| 556 | 20250109 | 093000 | 2382739200 | 57700 | 57700 | 57800 | 57700 | 62 |
| 557 | 20250109 | 092900 | 2379161400 | 57700 | 57800 | 57900 | 57700 | 127 |
| 558 | 20250109 | 092800 | 2371830900 | 57800 | 57900 | 58000 | 57700 | 792 |
| 559 | 20250109 | 092700 | 2326008000 | 58000 | 58000 | 58000 | 57900 | 743 |
| 560 | 20250109 | 092600 | 2282963500 | 58000 | 58300 | 58300 | 58000 | 1788 |
| 561 | 20250109 | 092500 | 2179107600 | 58200 | 58200 | 58300 | 58200 | 239 |
| 562 | 20250109 | 092400 | 2165193500 | 58200 | 58300 | 58300 | 58200 | 610 |
| 563 | 20250109 | 092300 | 2129653000 | 58200 | 58200 | 58300 | 58100 | 639 |
| 564 | 20250109 | 092200 | 2092465900 | 58200 | 58200 | 58300 | 58100 | 912 |
| 565 | 20250109 | 092100 | 2039375800 | 58200 | 58100 | 58400 | 58100 | 1015 |
| 566 | 20250109 | 092000 | 1980273000 | 58100 | 57700 | 58100 | 57700 | 1053 |
| 567 | 20250109 | 091900 | 1919270000 | 57700 | 57900 | 57900 | 57700 | 581 |
| 568 | 20250109 | 091800 | 1885718900 | 57800 | 57900 | 57900 | 57700 | 1420 |
| 569 | 20250109 | 091700 | 1803572800 | 57900 | 57700 | 57900 | 57700 | 1360 |
| 570 | 20250109 | 091600 | 1724901600 | 57700 | 57300 | 57700 | 57300 | 1509 |
| 571 | 20250109 | 091500 | 1638071000 | 57400 | 57000 | 57400 | 57000 | 1256 |
| 572 | 20250109 | 091400 | 1566166500 | 57000 | 57200 | 57300 | 57000 | 837 |
| 573 | 20250109 | 091300 | 1518406900 | 57200 | 57300 | 57300 | 57000 | 1303 |
| 574 | 20250109 | 091200 | 1443938000 | 57300 | 57100 | 57400 | 57100 | 727 |
| 575 | 20250109 | 091100 | 1402323500 | 57100 | 57200 | 57300 | 57100 | 1058 |
| 576 | 20250109 | 091000 | 1341767300 | 57200 | 57100 | 57300 | 57100 | 314 |
| 577 | 20250109 | 090900 | 1323817700 | 57300 | 57000 | 57300 | 56900 | 379 |
| 578 | 20250109 | 090800 | 1302188400 | 56900 | 56800 | 57100 | 56800 | 1303 |
| 579 | 20250109 | 090700 | 1227972300 | 56900 | 56900 | 56900 | 56700 | 731 |
| 580 | 20250109 | 090600 | 1186421800 | 56700 | 56900 | 57000 | 56700 | 3080 |
| 581 | 20250109 | 090500 | 1011511500 | 56700 | 56800 | 56800 | 56700 | 1469 |
| 582 | 20250109 | 090400 | 928141800 | 56700 | 56700 | 56800 | 56600 | 1036 |
| 583 | 20250109 | 090300 | 869394300 | 56700 | 56800 | 56900 | 56600 | 3388 |
| 584 | 20250109 | 090200 | 676981900 | 56900 | 57000 | 57000 | 56800 | 2729 |
| 585 | 20250109 | 090100 | 521779400 | 57000 | 57300 | 57300 | 56900 | 3944 |
| 586 | 20250109 | 090000 | 296717400 | 57400 | 58000 | 58000 | 56800 | 5135 |