31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 73832 |
| 3 | 20250410 | 182800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250410 | 182700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250410 | 182600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250410 | 182500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250410 | 182400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250410 | 182300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250410 | 182200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250410 | 182100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250410 | 182000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250410 | 181900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250410 | 181800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250410 | 181700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250410 | 181600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250410 | 181500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250410 | 181400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250410 | 181300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250410 | 181200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250410 | 181100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250410 | 181000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250410 | 180900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250410 | 180800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250410 | 180700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250410 | 180600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250410 | 180500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250410 | 180400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250410 | 180300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250410 | 180200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250410 | 180100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250410 | 180000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250410 | 175900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 73832 |
| 33 | 20250410 | 175800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250410 | 175700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250410 | 175600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250410 | 175500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250410 | 175400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250410 | 175300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250410 | 175200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250410 | 175100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250410 | 175000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250410 | 174900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250410 | 174800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250410 | 174700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250410 | 174600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250410 | 174500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250410 | 174400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250410 | 174300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250410 | 174200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250410 | 174100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250410 | 174000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250410 | 173900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250410 | 173800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250410 | 173700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250410 | 173600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250410 | 173500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250410 | 173400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250410 | 173300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250410 | 173200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250410 | 173100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250410 | 173000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250410 | 172900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 73832 |
| 63 | 20250410 | 172800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250410 | 172700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250410 | 172600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250410 | 172500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250410 | 172400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250410 | 172300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250410 | 172200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250410 | 172100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250410 | 172000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250410 | 171900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250410 | 171800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250410 | 171700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250410 | 171600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250410 | 171500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250410 | 171400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250410 | 171300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250410 | 171200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250410 | 171100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250410 | 171000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250410 | 170900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250410 | 170800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250410 | 170700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250410 | 170600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250410 | 170500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250410 | 170400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250410 | 170300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250410 | 170200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250410 | 170100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250410 | 170000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250410 | 165900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 73832 |
| 93 | 20250410 | 165800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250410 | 165700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250410 | 165600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250410 | 165500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250410 | 165400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250410 | 165300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250410 | 165200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250410 | 165100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250410 | 165000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250410 | 164900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250410 | 164800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250410 | 164700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250410 | 164600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250410 | 164500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250410 | 164400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250410 | 164300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250410 | 164200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250410 | 164100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250410 | 164000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250410 | 163900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250410 | 163800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250410 | 163700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250410 | 163600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250410 | 163500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250410 | 163400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250410 | 163300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250410 | 163200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250410 | 163100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250410 | 163000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250410 | 162900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 73832 |
| 123 | 20250410 | 162800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250410 | 162700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250410 | 162600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250410 | 162500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250410 | 162400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250410 | 162300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250410 | 162200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250410 | 162100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250410 | 162000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250410 | 161900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250410 | 161800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250410 | 161700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250410 | 161600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250410 | 161500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250410 | 161400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250410 | 161300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250410 | 161200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250410 | 161100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250410 | 161000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250410 | 160900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250410 | 160800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250410 | 160700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250410 | 160600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250410 | 160500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250410 | 160400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250410 | 160300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250410 | 160200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250410 | 160100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250410 | 160000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250410 | 155900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 73832 |
| 153 | 20250410 | 155800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250410 | 155700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250410 | 155600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250410 | 155500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250410 | 155400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250410 | 155300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250410 | 155200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250410 | 155100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250410 | 155000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250410 | 154900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250410 | 154800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250410 | 154700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250410 | 154600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250410 | 154500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250410 | 154400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250410 | 154300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250410 | 154200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250410 | 154100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250410 | 154000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250410 | 153900 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250410 | 153800 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250410 | 153700 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250410 | 153600 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250410 | 153500 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250410 | 153400 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250410 | 153300 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250410 | 153200 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250410 | 153100 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250410 | 153000 | 14973573875 | 27050 | 27050 | 27050 | 27050 | 73832 |
| 182 | 20250410 | 152900 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 183 | 20250410 | 152800 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 184 | 20250410 | 152700 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 185 | 20250410 | 152600 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 186 | 20250410 | 152500 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 187 | 20250410 | 152400 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 188 | 20250410 | 152300 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 189 | 20250410 | 152200 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 190 | 20250410 | 152100 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 191 | 20250410 | 152000 | 12976418275 | 27150 | 27150 | 27150 | 27150 | 0 |
| 192 | 20250410 | 151900 | 12976418275 | 27150 | 27100 | 27150 | 27100 | 2233 |
| 193 | 20250410 | 151800 | 12915885025 | 27150 | 27150 | 27150 | 27100 | 1392 |
| 194 | 20250410 | 151700 | 12878097825 | 27200 | 27150 | 27200 | 27150 | 267 |
| 195 | 20250410 | 151600 | 12870848725 | 27150 | 27200 | 27200 | 27150 | 1725 |
| 196 | 20250410 | 151500 | 12824010325 | 27200 | 27175 | 27200 | 27150 | 1532 |
| 197 | 20250410 | 151400 | 12782400925 | 27150 | 27150 | 27200 | 27150 | 992 |
| 198 | 20250410 | 151300 | 12755464725 | 27150 | 27200 | 27200 | 27150 | 375 |
| 199 | 20250410 | 151200 | 12745271925 | 27200 | 27200 | 27250 | 27200 | 468 |
| 200 | 20250410 | 151100 | 12732539425 | 27200 | 27200 | 27250 | 27200 | 553 |
| 201 | 20250410 | 151000 | 12717492325 | 27200 | 27250 | 27250 | 27200 | 337 |
| 202 | 20250410 | 150900 | 12708322525 | 27200 | 27200 | 27200 | 27150 | 2388 |
| 203 | 20250410 | 150800 | 12643394075 | 27200 | 27200 | 27200 | 27150 | 156 |
| 204 | 20250410 | 150700 | 12639151425 | 27200 | 27200 | 27200 | 27150 | 200 |
| 205 | 20250410 | 150600 | 12633715775 | 27200 | 27200 | 27200 | 27150 | 623 |
| 206 | 20250410 | 150500 | 12616790675 | 27200 | 27250 | 27250 | 27000 | 5104 |
| 207 | 20250410 | 150400 | 12478460175 | 27250 | 27250 | 27250 | 27200 | 440 |
| 208 | 20250410 | 150300 | 12466484425 | 27250 | 27200 | 27250 | 27200 | 214 |
| 209 | 20250410 | 150200 | 12460660075 | 27250 | 27200 | 27250 | 27200 | 302 |
| 210 | 20250410 | 150100 | 12452441675 | 27250 | 27250 | 27250 | 27200 | 296 |
| 211 | 20250410 | 150000 | 12444381725 | 27250 | 27250 | 27250 | 27150 | 792 |
| 212 | 20250410 | 145900 | 12422848925 | 27250 | 27200 | 27250 | 27200 | 383 |
| 213 | 20250410 | 145800 | 12412412975 | 27200 | 27150 | 27250 | 27150 | 868 |
| 214 | 20250410 | 145700 | 12388798725 | 27200 | 27200 | 27200 | 27200 | 545 |
| 215 | 20250410 | 145600 | 12373974725 | 27200 | 27200 | 27200 | 27100 | 2338 |
| 216 | 20250410 | 145500 | 12310513825 | 27200 | 27250 | 27250 | 27100 | 1007 |
| 217 | 20250410 | 145400 | 12283156875 | 27250 | 27200 | 27250 | 27200 | 586 |
| 218 | 20250410 | 145300 | 12267194925 | 27250 | 27250 | 27250 | 27200 | 388 |
| 219 | 20250410 | 145200 | 12256622925 | 27250 | 27250 | 27250 | 27200 | 483 |
| 220 | 20250410 | 145100 | 12243461775 | 27200 | 27200 | 27250 | 27150 | 656 |
| 221 | 20250410 | 145000 | 12225608025 | 27200 | 27250 | 27250 | 27150 | 1400 |
| 222 | 20250410 | 144900 | 12187520875 | 27250 | 27250 | 27250 | 27200 | 277 |
| 223 | 20250410 | 144800 | 12179977425 | 27250 | 27250 | 27250 | 27200 | 704 |
| 224 | 20250410 | 144700 | 12160804475 | 27250 | 27250 | 27250 | 27200 | 192 |
| 225 | 20250410 | 144600 | 12155572525 | 27250 | 27200 | 27250 | 27200 | 503 |
| 226 | 20250410 | 144500 | 12141882575 | 27150 | 27250 | 27250 | 27100 | 1059 |
| 227 | 20250410 | 144400 | 12113113675 | 27250 | 27250 | 27300 | 27200 | 578 |
| 228 | 20250410 | 144300 | 12097364475 | 27250 | 27250 | 27300 | 27250 | 846 |
| 229 | 20250410 | 144200 | 12074306475 | 27250 | 27200 | 27250 | 27200 | 321 |
| 230 | 20250410 | 144100 | 12065559300 | 27250 | 27200 | 27250 | 27200 | 448 |
| 231 | 20250410 | 144000 | 12053351550 | 27250 | 27250 | 27250 | 27200 | 1058 |
| 232 | 20250410 | 143900 | 12024549100 | 27250 | 27250 | 27250 | 27250 | 485 |
| 233 | 20250410 | 143800 | 12011332850 | 27225 | 27250 | 27250 | 27225 | 296 |
| 234 | 20250410 | 143700 | 12003267200 | 27250 | 27250 | 27300 | 27225 | 364 |
| 235 | 20250410 | 143600 | 11993346475 | 27250 | 27250 | 27250 | 27200 | 464 |
| 236 | 20250410 | 143500 | 11980710175 | 27250 | 27250 | 27250 | 27200 | 1284 |
| 237 | 20250410 | 143400 | 11945758425 | 27250 | 27300 | 27300 | 27200 | 499 |
| 238 | 20250410 | 143300 | 11932166175 | 27300 | 27250 | 27300 | 27200 | 639 |
| 239 | 20250410 | 143200 | 11914752925 | 27250 | 27250 | 27250 | 27200 | 497 |
| 240 | 20250410 | 143100 | 11901218325 | 27250 | 27250 | 27250 | 27200 | 519 |
| 241 | 20250410 | 143000 | 11887095925 | 27250 | 27300 | 27300 | 27100 | 1759 |
| 242 | 20250410 | 142900 | 11839193275 | 27300 | 27250 | 27300 | 27250 | 571 |
| 243 | 20250410 | 142800 | 11823608825 | 27250 | 27300 | 27300 | 27250 | 472 |
| 244 | 20250410 | 142700 | 11810727825 | 27300 | 27300 | 27300 | 27250 | 502 |
| 245 | 20250410 | 142600 | 11797033725 | 27300 | 27250 | 27300 | 27200 | 3555 |
| 246 | 20250410 | 142500 | 11700051125 | 27250 | 27300 | 27300 | 27100 | 827 |
| 247 | 20250410 | 142400 | 11677574625 | 27300 | 27300 | 27300 | 27250 | 471 |
| 248 | 20250410 | 142300 | 11664726125 | 27250 | 27300 | 27300 | 27250 | 1406 |
| 249 | 20250410 | 142200 | 11626386175 | 27300 | 27250 | 27300 | 27250 | 4291 |
| 250 | 20250410 | 142100 | 11509415075 | 27200 | 27200 | 27250 | 27200 | 3138 |
| 251 | 20250410 | 142000 | 11424028225 | 27200 | 27200 | 27200 | 27150 | 1291 |
| 252 | 20250410 | 141900 | 11388955525 | 27200 | 27200 | 27200 | 27150 | 792 |
| 253 | 20250410 | 141800 | 11367415075 | 27200 | 27200 | 27200 | 27150 | 277 |
| 254 | 20250410 | 141700 | 11359880725 | 27150 | 27200 | 27200 | 27150 | 649 |
| 255 | 20250410 | 141600 | 11342237425 | 27200 | 27150 | 27200 | 27150 | 211 |
| 256 | 20250410 | 141500 | 11336502750 | 27175 | 27200 | 27200 | 27100 | 1061 |
| 257 | 20250410 | 141400 | 11307714700 | 27200 | 27250 | 27250 | 27150 | 843 |
| 258 | 20250410 | 141300 | 11284774650 | 27200 | 27250 | 27250 | 27200 | 626 |
| 259 | 20250410 | 141200 | 11267719400 | 27250 | 27200 | 27250 | 27200 | 1283 |
| 260 | 20250410 | 141100 | 11232812800 | 27200 | 27200 | 27200 | 27200 | 439 |
| 261 | 20250410 | 141000 | 11220872000 | 27200 | 27250 | 27250 | 27100 | 989 |
| 262 | 20250410 | 140900 | 11194010250 | 27250 | 27200 | 27250 | 27150 | 1984 |
| 263 | 20250410 | 140800 | 11140054750 | 27150 | 27200 | 27200 | 27150 | 909 |
| 264 | 20250410 | 140700 | 11115332650 | 27200 | 27150 | 27200 | 27150 | 526 |
| 265 | 20250410 | 140600 | 11101026050 | 27200 | 27200 | 27200 | 27150 | 1846 |
| 266 | 20250410 | 140500 | 11050891875 | 27200 | 27200 | 27200 | 27150 | 302 |
| 267 | 20250410 | 140400 | 11042688875 | 27200 | 27150 | 27200 | 27100 | 946 |
| 268 | 20250410 | 140300 | 11016996875 | 27150 | 27150 | 27150 | 27100 | 129 |
| 269 | 20250410 | 140200 | 11013494825 | 27150 | 27150 | 27150 | 27150 | 114 |
| 270 | 20250410 | 140100 | 11010399725 | 27150 | 27100 | 27150 | 27100 | 217 |
| 271 | 20250410 | 140000 | 11004513775 | 27100 | 27175 | 27200 | 27100 | 2429 |
| 272 | 20250410 | 135900 | 10938562650 | 27200 | 27200 | 27200 | 27175 | 134 |
| 273 | 20250410 | 135800 | 10934919100 | 27200 | 27200 | 27200 | 27175 | 53 |
| 274 | 20250410 | 135700 | 10933477525 | 27200 | 27200 | 27200 | 27200 | 63 |
| 275 | 20250410 | 135600 | 10931763925 | 27200 | 27150 | 27200 | 27150 | 174 |
| 276 | 20250410 | 135500 | 10927036875 | 27200 | 27150 | 27200 | 27150 | 425 |
| 277 | 20250410 | 135400 | 10915492875 | 27200 | 27150 | 27200 | 27150 | 58 |
| 278 | 20250410 | 135300 | 10913915375 | 27150 | 27150 | 27200 | 27150 | 1114 |
| 279 | 20250410 | 135200 | 10883667825 | 27150 | 27150 | 27200 | 27100 | 1787 |
| 280 | 20250410 | 135100 | 10835137625 | 27150 | 27100 | 27150 | 27100 | 1390 |
| 281 | 20250410 | 135000 | 10797462275 | 27100 | 27050 | 27100 | 27050 | 261 |
| 282 | 20250410 | 134900 | 10790401275 | 27100 | 27050 | 27100 | 27050 | 97 |
| 283 | 20250410 | 134800 | 10787775075 | 27100 | 27100 | 27150 | 27050 | 1273 |
| 284 | 20250410 | 134700 | 10753266675 | 27150 | 27150 | 27150 | 27100 | 203 |
| 285 | 20250410 | 134600 | 10747758675 | 27150 | 27100 | 27150 | 27050 | 366 |
| 286 | 20250410 | 134500 | 10737838575 | 27100 | 27100 | 27100 | 27000 | 668 |
| 287 | 20250410 | 134400 | 10719757875 | 27100 | 27100 | 27100 | 27050 | 807 |
| 288 | 20250410 | 134300 | 10697924975 | 27050 | 27150 | 27150 | 27050 | 165 |
| 289 | 20250410 | 134200 | 10693450275 | 27100 | 27100 | 27100 | 27100 | 101 |
| 290 | 20250410 | 134100 | 10690713175 | 27100 | 27100 | 27100 | 27100 | 344 |
| 291 | 20250410 | 134000 | 10681390775 | 27150 | 27100 | 27150 | 27050 | 437 |
| 292 | 20250410 | 133900 | 10669552375 | 27150 | 27100 | 27150 | 27100 | 177 |
| 293 | 20250410 | 133800 | 10664751225 | 27050 | 27050 | 27200 | 27050 | 2270 |
| 294 | 20250410 | 133700 | 10603187925 | 27100 | 27100 | 27100 | 27100 | 379 |
| 295 | 20250410 | 133600 | 10592917025 | 27100 | 27100 | 27100 | 27100 | 57 |
| 296 | 20250410 | 133500 | 10591372325 | 27150 | 27150 | 27150 | 27050 | 1559 |
| 297 | 20250410 | 133400 | 10549110625 | 27100 | 27100 | 27200 | 27100 | 4111 |
| 298 | 20250410 | 133300 | 10437591525 | 27100 | 27100 | 27100 | 27100 | 58 |
| 299 | 20250410 | 133200 | 10436019725 | 27050 | 27100 | 27100 | 27050 | 980 |
| 300 | 20250410 | 133100 | 10409507925 | 27100 | 27075 | 27100 | 27075 | 120 |
| 301 | 20250410 | 133000 | 10406256675 | 27050 | 27100 | 27100 | 27050 | 328 |
| 302 | 20250410 | 132900 | 10397379875 | 27100 | 27050 | 27100 | 27000 | 218 |
| 303 | 20250410 | 132800 | 10391481025 | 27050 | 27050 | 27050 | 27050 | 912 |
| 304 | 20250410 | 132700 | 10366811425 | 27050 | 27000 | 27050 | 27000 | 387 |
| 305 | 20250410 | 132600 | 10356346125 | 27050 | 27050 | 27050 | 27000 | 402 |
| 306 | 20250410 | 132500 | 10345474300 | 27050 | 27050 | 27050 | 27000 | 978 |
| 307 | 20250410 | 132400 | 10319030650 | 27000 | 27000 | 27000 | 27000 | 718 |
| 308 | 20250410 | 132300 | 10299644650 | 27000 | 27000 | 27000 | 26950 | 544 |
| 309 | 20250410 | 132200 | 10284958000 | 27000 | 26950 | 27000 | 26950 | 258 |
| 310 | 20250410 | 132100 | 10277992050 | 27000 | 27050 | 27050 | 26950 | 1632 |
| 311 | 20250410 | 132000 | 10233933750 | 27050 | 27000 | 27050 | 26950 | 3172 |
| 312 | 20250410 | 131900 | 10148233050 | 27000 | 27000 | 27000 | 26950 | 999 |
| 313 | 20250410 | 131800 | 10121260100 | 27000 | 26950 | 27000 | 26950 | 1265 |
| 314 | 20250410 | 131700 | 10087168000 | 26900 | 26950 | 26950 | 26900 | 430 |
| 315 | 20250410 | 131600 | 10075588550 | 26950 | 26950 | 26950 | 26900 | 314 |
| 316 | 20250410 | 131500 | 10067126300 | 26950 | 26950 | 26950 | 26900 | 251 |
| 317 | 20250410 | 131400 | 10060373100 | 26950 | 26950 | 26950 | 26950 | 67 |
| 318 | 20250410 | 131300 | 10058567450 | 26950 | 26950 | 26950 | 26900 | 57 |
| 319 | 20250410 | 131200 | 10057033250 | 26950 | 26950 | 26950 | 26950 | 38 |
| 320 | 20250410 | 131100 | 10056009150 | 26950 | 26950 | 26950 | 26900 | 139 |
| 321 | 20250410 | 131000 | 10052263150 | 26950 | 26925 | 26950 | 26900 | 327 |
| 322 | 20250410 | 130900 | 10043461750 | 26900 | 26900 | 26900 | 26900 | 2 |
| 323 | 20250410 | 130800 | 10043407950 | 26900 | 26950 | 26950 | 26900 | 532 |
| 324 | 20250410 | 130700 | 10029070700 | 26950 | 26900 | 26950 | 26900 | 3578 |
| 325 | 20250410 | 130600 | 9932753000 | 26850 | 26875 | 26875 | 26850 | 66 |
| 326 | 20250410 | 130500 | 9930979350 | 26850 | 26850 | 26850 | 26850 | 226 |
| 327 | 20250410 | 130400 | 9924911250 | 26850 | 26850 | 26850 | 26850 | 1046 |
| 328 | 20250410 | 130300 | 9896826150 | 26850 | 26900 | 26900 | 26850 | 117 |
| 329 | 20250410 | 130200 | 9893682700 | 26900 | 26900 | 26900 | 26900 | 1 |
| 330 | 20250410 | 130100 | 9893655800 | 26850 | 26850 | 26850 | 26850 | 477 |
| 331 | 20250410 | 130000 | 9880848350 | 26850 | 26850 | 26900 | 26850 | 883 |
| 332 | 20250410 | 125900 | 9857139750 | 26900 | 26900 | 26900 | 26900 | 1 |
| 333 | 20250410 | 125800 | 9857112850 | 26900 | 26850 | 26900 | 26850 | 1195 |
| 334 | 20250410 | 125700 | 9825027050 | 26850 | 26850 | 26850 | 26850 | 101 |
| 335 | 20250410 | 125600 | 9822315200 | 26900 | 26850 | 26900 | 26800 | 494 |
| 336 | 20250410 | 125500 | 9809053250 | 26850 | 26800 | 26850 | 26800 | 1308 |
| 337 | 20250410 | 125400 | 9773946300 | 26850 | 26900 | 26900 | 26850 | 393 |
| 338 | 20250410 | 125300 | 9763394200 | 26900 | 26850 | 26900 | 26850 | 114 |
| 339 | 20250410 | 125200 | 9760331800 | 26850 | 26850 | 26850 | 26850 | 3974 |
| 340 | 20250410 | 125100 | 9653629900 | 26850 | 26800 | 26850 | 26800 | 314 |
| 341 | 20250410 | 125000 | 9645214650 | 26850 | 26800 | 26850 | 26800 | 38 |
| 342 | 20250410 | 124900 | 9644194450 | 26850 | 26850 | 26850 | 26850 | 2005 |
| 343 | 20250410 | 124800 | 9590360200 | 26850 | 26900 | 26900 | 26850 | 1229 |
| 344 | 20250410 | 124700 | 9557361500 | 26900 | 26900 | 26900 | 26850 | 1308 |
| 345 | 20250410 | 124600 | 9522241550 | 26850 | 26850 | 26900 | 26850 | 3205 |
| 346 | 20250410 | 124500 | 9436186800 | 26850 | 26850 | 26900 | 26850 | 2304 |
| 347 | 20250410 | 124400 | 9374324250 | 26850 | 26850 | 26900 | 26850 | 28 |
| 348 | 20250410 | 124300 | 9373571200 | 26850 | 26850 | 26850 | 26850 | 1 |
| 349 | 20250410 | 124200 | 9373544350 | 26900 | 26850 | 26900 | 26850 | 203 |
| 350 | 20250410 | 124100 | 9368088800 | 26850 | 26900 | 26900 | 26850 | 65 |
| 351 | 20250410 | 124000 | 9366342050 | 26900 | 26900 | 26900 | 26900 | 34 |
| 352 | 20250410 | 123900 | 9365427450 | 26900 | 26900 | 26900 | 26850 | 15 |
| 353 | 20250410 | 123800 | 9365024000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 354 | 20250410 | 123700 | 9365024000 | 26900 | 26850 | 26900 | 26850 | 18 |
| 355 | 20250410 | 123600 | 9364540000 | 26850 | 26850 | 26850 | 26850 | 0 |
| 356 | 20250410 | 123500 | 9364540000 | 26850 | 26900 | 26900 | 26850 | 84 |
| 357 | 20250410 | 123400 | 9362283000 | 26850 | 26850 | 26850 | 26850 | 18 |
| 358 | 20250410 | 123300 | 9361799700 | 26900 | 26900 | 26900 | 26850 | 154 |
| 359 | 20250410 | 123200 | 9357662050 | 26875 | 26875 | 26875 | 26875 | 0 |
| 360 | 20250410 | 123100 | 9357662050 | 26875 | 26900 | 26900 | 26875 | 10 |
| 361 | 20250410 | 123000 | 9357393075 | 26900 | 26900 | 26900 | 26900 | 1 |
| 362 | 20250410 | 122900 | 9357366175 | 26900 | 26900 | 26900 | 26900 | 19 |
| 363 | 20250410 | 122800 | 9356855075 | 26900 | 26950 | 26950 | 26900 | 270 |
| 364 | 20250410 | 122700 | 9349590525 | 26900 | 26950 | 26950 | 26900 | 741 |
| 365 | 20250410 | 122600 | 9329620625 | 26950 | 26900 | 26950 | 26900 | 1761 |
| 366 | 20250410 | 122500 | 9282224825 | 26900 | 26900 | 26900 | 26900 | 52 |
| 367 | 20250410 | 122400 | 9280826025 | 26850 | 26850 | 26900 | 26850 | 201 |
| 368 | 20250410 | 122300 | 9275424175 | 26850 | 26900 | 26900 | 26850 | 279 |
| 369 | 20250410 | 122200 | 9267919125 | 26900 | 26950 | 26950 | 26900 | 3131 |
| 370 | 20250410 | 122100 | 9183689725 | 26950 | 26950 | 26950 | 26950 | 747 |
| 371 | 20250410 | 122000 | 9163558075 | 27000 | 27000 | 27000 | 27000 | 3 |
| 372 | 20250410 | 121900 | 9163477075 | 27000 | 27000 | 27000 | 27000 | 3007 |
| 373 | 20250410 | 121800 | 9082288075 | 27050 | 27050 | 27050 | 27050 | 202 |
| 374 | 20250410 | 121700 | 9076823975 | 27050 | 27050 | 27050 | 27050 | 3400 |
| 375 | 20250410 | 121600 | 8984853975 | 27100 | 27100 | 27100 | 27100 | 24 |
| 376 | 20250410 | 121500 | 8984203575 | 27050 | 27050 | 27050 | 27050 | 16 |
| 377 | 20250410 | 121400 | 8983770775 | 27050 | 27050 | 27050 | 27050 | 118 |
| 378 | 20250410 | 121300 | 8980578875 | 27050 | 27050 | 27050 | 27050 | 30 |
| 379 | 20250410 | 121200 | 8979767375 | 27100 | 27100 | 27100 | 27050 | 10 |
| 380 | 20250410 | 121100 | 8979496425 | 27100 | 27100 | 27100 | 27100 | 758 |
| 381 | 20250410 | 121000 | 8958954625 | 27100 | 27100 | 27125 | 27100 | 1083 |
| 382 | 20250410 | 120900 | 8929605300 | 27100 | 27100 | 27100 | 27100 | 625 |
| 383 | 20250410 | 120800 | 8912667800 | 27150 | 27150 | 27150 | 27150 | 1 |
| 384 | 20250410 | 120700 | 8912640650 | 27150 | 27150 | 27150 | 27100 | 445 |
| 385 | 20250410 | 120600 | 8900558950 | 27150 | 27150 | 27150 | 27150 | 608 |
| 386 | 20250410 | 120500 | 8884051750 | 27150 | 27100 | 27150 | 27100 | 419 |
| 387 | 20250410 | 120400 | 8872682475 | 27150 | 27150 | 27150 | 27150 | 98 |
| 388 | 20250410 | 120300 | 8870021775 | 27150 | 27150 | 27150 | 27150 | 12 |
| 389 | 20250410 | 120200 | 8869695975 | 27150 | 27100 | 27150 | 27050 | 873 |
| 390 | 20250410 | 120100 | 8846000075 | 27150 | 27100 | 27150 | 27100 | 2623 |
| 391 | 20250410 | 120000 | 8774914275 | 27200 | 27200 | 27250 | 27150 | 1025 |
| 392 | 20250410 | 115900 | 8747074225 | 27250 | 27250 | 27250 | 27250 | 217 |
| 393 | 20250410 | 115800 | 8741160975 | 27250 | 27250 | 27250 | 27200 | 538 |
| 394 | 20250410 | 115700 | 8726518075 | 27250 | 27250 | 27250 | 27250 | 295 |
| 395 | 20250410 | 115600 | 8718479325 | 27250 | 27250 | 27250 | 27200 | 279 |
| 396 | 20250410 | 115500 | 8710876625 | 27250 | 27300 | 27300 | 27250 | 938 |
| 397 | 20250410 | 115400 | 8685305725 | 27300 | 27300 | 27300 | 27250 | 344 |
| 398 | 20250410 | 115300 | 8675917075 | 27300 | 27300 | 27300 | 27250 | 340 |
| 399 | 20250410 | 115200 | 8666638975 | 27300 | 27300 | 27300 | 27250 | 701 |
| 400 | 20250410 | 115100 | 8647519025 | 27275 | 27300 | 27300 | 27275 | 290 |
| 401 | 20250410 | 115000 | 8639602075 | 27275 | 27250 | 27300 | 27250 | 356 |
| 402 | 20250410 | 114900 | 8629890025 | 27300 | 27250 | 27300 | 27250 | 1442 |
| 403 | 20250410 | 114800 | 8590584275 | 27250 | 27200 | 27300 | 27200 | 459 |
| 404 | 20250410 | 114700 | 8578064575 | 27250 | 27250 | 27250 | 27150 | 938 |
| 405 | 20250410 | 114600 | 8552505325 | 27200 | 27200 | 27250 | 27200 | 1963 |
| 406 | 20250410 | 114500 | 8499032125 | 27250 | 27250 | 27250 | 27200 | 310 |
| 407 | 20250410 | 114400 | 8490587225 | 27250 | 27200 | 27250 | 27200 | 870 |
| 408 | 20250410 | 114300 | 8466914175 | 27200 | 27250 | 27250 | 27200 | 497 |
| 409 | 20250410 | 114200 | 8453380775 | 27250 | 27150 | 27250 | 27150 | 422 |
| 410 | 20250410 | 114100 | 8441900625 | 27200 | 27200 | 27200 | 27150 | 1059 |
| 411 | 20250410 | 114000 | 8413097625 | 27200 | 27200 | 27200 | 27150 | 805 |
| 412 | 20250410 | 113900 | 8391229025 | 27200 | 27200 | 27200 | 27200 | 352 |
| 413 | 20250410 | 113800 | 8381654625 | 27200 | 27150 | 27200 | 27150 | 431 |
| 414 | 20250410 | 113700 | 8369942425 | 27150 | 27150 | 27150 | 27100 | 672 |
| 415 | 20250410 | 113600 | 8351697775 | 27150 | 27150 | 27150 | 27100 | 408 |
| 416 | 20250410 | 113500 | 8340620725 | 27150 | 27100 | 27150 | 27100 | 628 |
| 417 | 20250410 | 113400 | 8323593075 | 27100 | 27150 | 27150 | 27050 | 730 |
| 418 | 20250410 | 113300 | 8303808325 | 27150 | 27100 | 27150 | 27100 | 313 |
| 419 | 20250410 | 113200 | 8295311175 | 27150 | 27150 | 27200 | 27100 | 338 |
| 420 | 20250410 | 113100 | 8286132625 | 27150 | 27150 | 27200 | 27150 | 265 |
| 421 | 20250410 | 113000 | 8278937725 | 27150 | 27150 | 27150 | 27100 | 560 |
| 422 | 20250410 | 112900 | 8263733775 | 27150 | 27150 | 27200 | 27150 | 336 |
| 423 | 20250410 | 112800 | 8254602225 | 27150 | 27200 | 27200 | 27150 | 466 |
| 424 | 20250410 | 112700 | 8241941125 | 27200 | 27250 | 27250 | 27150 | 1705 |
| 425 | 20250410 | 112600 | 8195556525 | 27250 | 27250 | 27250 | 27200 | 452 |
| 426 | 20250410 | 112500 | 8183244875 | 27250 | 27250 | 27250 | 27250 | 293 |
| 427 | 20250410 | 112400 | 8175260625 | 27250 | 27250 | 27250 | 27200 | 720 |
| 428 | 20250410 | 112300 | 8155651725 | 27250 | 27225 | 27250 | 27200 | 1916 |
| 429 | 20250410 | 112200 | 8103523875 | 27250 | 27225 | 27250 | 27200 | 424 |
| 430 | 20250410 | 112100 | 8091971375 | 27250 | 27250 | 27250 | 27200 | 334 |
| 431 | 20250410 | 112000 | 8082874700 | 27200 | 27200 | 27200 | 27200 | 1869 |
| 432 | 20250410 | 111900 | 8032037900 | 27200 | 27200 | 27200 | 27150 | 393 |
| 433 | 20250410 | 111800 | 8021351000 | 27200 | 27150 | 27200 | 27100 | 819 |
| 434 | 20250410 | 111700 | 7999112950 | 27150 | 27150 | 27150 | 27100 | 1598 |
| 435 | 20250410 | 111600 | 7955727300 | 27150 | 27150 | 27150 | 27100 | 1200 |
| 436 | 20250410 | 111500 | 7923156850 | 27150 | 27150 | 27150 | 27100 | 417 |
| 437 | 20250410 | 111400 | 7911839500 | 27150 | 27150 | 27200 | 27100 | 2368 |
| 438 | 20250410 | 111300 | 7847553400 | 27100 | 27150 | 27150 | 27100 | 475 |
| 439 | 20250410 | 111200 | 7834658400 | 27150 | 27150 | 27200 | 27150 | 883 |
| 440 | 20250410 | 111100 | 7810674450 | 27200 | 27150 | 27200 | 27150 | 1989 |
| 441 | 20250410 | 111000 | 7756665100 | 27150 | 27150 | 27150 | 27100 | 2190 |
| 442 | 20250410 | 110900 | 7697289000 | 27150 | 27150 | 27200 | 27150 | 874 |
| 443 | 20250410 | 110800 | 7673551800 | 27150 | 27200 | 27200 | 27150 | 863 |
| 444 | 20250410 | 110700 | 7650104300 | 27200 | 27150 | 27200 | 27150 | 480 |
| 445 | 20250410 | 110600 | 7637061700 | 27150 | 27150 | 27150 | 27100 | 736 |
| 446 | 20250410 | 110500 | 7617085900 | 27100 | 27150 | 27150 | 27100 | 836 |
| 447 | 20250410 | 110400 | 7594403150 | 27150 | 27150 | 27150 | 27100 | 846 |
| 448 | 20250410 | 110300 | 7571440750 | 27200 | 27100 | 27200 | 27100 | 1094 |
| 449 | 20250410 | 110200 | 7541735950 | 27100 | 27150 | 27150 | 27100 | 942 |
| 450 | 20250410 | 110100 | 7516193450 | 27150 | 27150 | 27200 | 27100 | 3338 |
| 451 | 20250410 | 110000 | 7425674800 | 27100 | 27050 | 27150 | 27050 | 5933 |
| 452 | 20250410 | 105900 | 7265074550 | 27050 | 27000 | 27050 | 27000 | 5096 |
| 453 | 20250410 | 105800 | 7127482050 | 27000 | 26950 | 27050 | 26950 | 3198 |
| 454 | 20250410 | 105700 | 7041131500 | 27000 | 27000 | 27050 | 26950 | 4084 |
| 455 | 20250410 | 105600 | 6930874900 | 27000 | 27000 | 27000 | 27000 | 105 |
| 456 | 20250410 | 105500 | 6928039900 | 27000 | 26950 | 27000 | 26900 | 1899 |
| 457 | 20250410 | 105400 | 6876865950 | 26950 | 26950 | 27000 | 26950 | 2570 |
| 458 | 20250410 | 105300 | 6807603350 | 26950 | 26950 | 27000 | 26900 | 3372 |
| 459 | 20250410 | 105200 | 6716727050 | 26950 | 26900 | 26950 | 26900 | 718 |
| 460 | 20250410 | 105100 | 6697405750 | 26900 | 26850 | 26900 | 26850 | 207 |
| 461 | 20250410 | 105000 | 6691837950 | 26900 | 26850 | 26900 | 26800 | 3121 |
| 462 | 20250410 | 104900 | 6608044800 | 26850 | 26800 | 26850 | 26800 | 1063 |
| 463 | 20250410 | 104800 | 6579508400 | 26800 | 26850 | 26850 | 26800 | 73 |
| 464 | 20250410 | 104700 | 6577548800 | 26850 | 26850 | 26900 | 26800 | 485 |
| 465 | 20250410 | 104600 | 6564525250 | 26850 | 26850 | 26900 | 26850 | 1819 |
| 466 | 20250410 | 104500 | 6515684550 | 26850 | 26800 | 26850 | 26750 | 500 |
| 467 | 20250410 | 104400 | 6502272650 | 26850 | 26800 | 26850 | 26750 | 3355 |
| 468 | 20250410 | 104300 | 6412396550 | 26800 | 26750 | 26800 | 26750 | 910 |
| 469 | 20250410 | 104200 | 6388053950 | 26750 | 26750 | 26800 | 26700 | 1112 |
| 470 | 20250410 | 104100 | 6358307750 | 26750 | 26750 | 26800 | 26750 | 1008 |
| 471 | 20250410 | 104000 | 6331343300 | 26800 | 26750 | 26800 | 26750 | 179 |
| 472 | 20250410 | 103900 | 6326554450 | 26750 | 26750 | 26800 | 26750 | 18 |
| 473 | 20250410 | 103800 | 6326072500 | 26800 | 26750 | 26800 | 26750 | 1125 |
| 474 | 20250410 | 103700 | 6295922650 | 26750 | 26800 | 26800 | 26750 | 662 |
| 475 | 20250410 | 103600 | 6278187550 | 26800 | 26800 | 26800 | 26800 | 919 |
| 476 | 20250410 | 103500 | 6253558350 | 26800 | 26800 | 26850 | 26800 | 813 |
| 477 | 20250410 | 103400 | 6231769400 | 26850 | 26800 | 26850 | 26800 | 2204 |
| 478 | 20250410 | 103300 | 6172622350 | 26850 | 26850 | 26850 | 26800 | 1678 |
| 479 | 20250410 | 103200 | 6127571000 | 26800 | 26850 | 26850 | 26800 | 1207 |
| 480 | 20250410 | 103100 | 6095163500 | 26850 | 26850 | 26850 | 26800 | 4012 |
| 481 | 20250410 | 103000 | 5987520400 | 26900 | 26850 | 26900 | 26850 | 1190 |
| 482 | 20250410 | 102900 | 5955568450 | 26900 | 26900 | 26900 | 26850 | 33 |
| 483 | 20250410 | 102800 | 5954681350 | 26900 | 26850 | 26900 | 26850 | 1181 |
| 484 | 20250410 | 102700 | 5922946150 | 26900 | 26850 | 26900 | 26850 | 408 |
| 485 | 20250410 | 102600 | 5911986700 | 26800 | 26850 | 26850 | 26800 | 512 |
| 486 | 20250410 | 102500 | 5898240100 | 26850 | 26850 | 26900 | 26800 | 2433 |
| 487 | 20250410 | 102400 | 5832914750 | 26850 | 26800 | 26900 | 26800 | 770 |
| 488 | 20250410 | 102300 | 5812241200 | 26850 | 26800 | 26850 | 26800 | 966 |
| 489 | 20250410 | 102200 | 5786305500 | 26800 | 26750 | 26850 | 26750 | 458 |
| 490 | 20250410 | 102100 | 5774029600 | 26750 | 26800 | 26850 | 26750 | 750 |
| 491 | 20250410 | 102000 | 5753926450 | 26800 | 26750 | 26800 | 26700 | 213 |
| 492 | 20250410 | 101900 | 5748230850 | 26800 | 26750 | 26800 | 26700 | 1019 |
| 493 | 20250410 | 101800 | 5720967300 | 26700 | 26700 | 26750 | 26600 | 5201 |
| 494 | 20250410 | 101700 | 5582135650 | 26700 | 26725 | 26725 | 26600 | 8677 |
| 495 | 20250410 | 101600 | 5350890450 | 26750 | 26700 | 26750 | 26700 | 906 |
| 496 | 20250410 | 101500 | 5326692550 | 26700 | 26750 | 26750 | 26650 | 8346 |
| 497 | 20250410 | 101400 | 5103646500 | 26750 | 26800 | 26850 | 26750 | 3966 |
| 498 | 20250410 | 101300 | 4997360600 | 26800 | 26750 | 26800 | 26750 | 298 |
| 499 | 20250410 | 101200 | 4989377950 | 26800 | 26800 | 26800 | 26750 | 539 |
| 500 | 20250410 | 101100 | 4974935450 | 26800 | 26800 | 26800 | 26750 | 1769 |
| 501 | 20250410 | 101000 | 4927589750 | 26750 | 26800 | 26800 | 26750 | 293 |
| 502 | 20250410 | 100900 | 4919744750 | 26800 | 26850 | 26850 | 26750 | 8412 |
| 503 | 20250410 | 100800 | 4694101850 | 26900 | 26900 | 26900 | 26850 | 1267 |
| 504 | 20250410 | 100700 | 4660076250 | 26900 | 26900 | 26900 | 26900 | 893 |
| 505 | 20250410 | 100600 | 4636054550 | 26950 | 26900 | 26950 | 26900 | 1040 |
| 506 | 20250410 | 100500 | 4608077950 | 26900 | 26900 | 26900 | 26850 | 608 |
| 507 | 20250410 | 100400 | 4591738800 | 26850 | 26850 | 26900 | 26850 | 2376 |
| 508 | 20250410 | 100300 | 4527884050 | 26900 | 26925 | 26950 | 26900 | 633 |
| 509 | 20250410 | 100200 | 4510846500 | 26950 | 26850 | 26950 | 26850 | 1993 |
| 510 | 20250410 | 100100 | 4457287550 | 26850 | 26800 | 26850 | 26750 | 4285 |
| 511 | 20250410 | 100000 | 4342439900 | 26750 | 26700 | 26775 | 26700 | 2288 |
| 512 | 20250410 | 095900 | 4281262050 | 26700 | 26750 | 26750 | 26650 | 523 |
| 513 | 20250410 | 095800 | 4267297550 | 26750 | 26700 | 26750 | 26650 | 520 |
| 514 | 20250410 | 095700 | 4253413275 | 26650 | 26700 | 26750 | 26650 | 397 |
| 515 | 20250410 | 095600 | 4242818775 | 26700 | 26750 | 26750 | 26700 | 1263 |
| 516 | 20250410 | 095500 | 4209092075 | 26650 | 26700 | 26750 | 26650 | 462 |
| 517 | 20250410 | 095400 | 4196763525 | 26700 | 26700 | 26700 | 26650 | 577 |
| 518 | 20250410 | 095300 | 4181362325 | 26700 | 26700 | 26700 | 26650 | 1452 |
| 519 | 20250410 | 095200 | 4142655875 | 26700 | 26700 | 26750 | 26700 | 353 |
| 520 | 20250410 | 095100 | 4133230575 | 26650 | 26700 | 26700 | 26650 | 582 |
| 521 | 20250410 | 095000 | 4117709175 | 26650 | 26650 | 26750 | 26600 | 1724 |
| 522 | 20250410 | 094900 | 4071753775 | 26700 | 26750 | 26750 | 26700 | 387 |
| 523 | 20250410 | 094800 | 4061418775 | 26700 | 26700 | 26750 | 26700 | 227 |
| 524 | 20250410 | 094700 | 4055355875 | 26750 | 26800 | 26800 | 26750 | 692 |
| 525 | 20250410 | 094600 | 4036844275 | 26750 | 26750 | 26800 | 26750 | 165 |
| 526 | 20250410 | 094500 | 4032430275 | 26750 | 26750 | 26800 | 26700 | 589 |
| 527 | 20250410 | 094400 | 4016687525 | 26750 | 26750 | 26750 | 26750 | 200 |
| 528 | 20250410 | 094300 | 4011337525 | 26750 | 26750 | 26750 | 26700 | 357 |
| 529 | 20250410 | 094200 | 4001795875 | 26750 | 26750 | 26750 | 26700 | 289 |
| 530 | 20250410 | 094100 | 3994071225 | 26750 | 26750 | 26750 | 26700 | 611 |
| 531 | 20250410 | 094000 | 3977733750 | 26750 | 26750 | 26750 | 26700 | 299 |
| 532 | 20250410 | 093900 | 3969744900 | 26750 | 26725 | 26800 | 26700 | 1609 |
| 533 | 20250410 | 093800 | 3926707875 | 26700 | 26750 | 26750 | 26700 | 2334 |
| 534 | 20250410 | 093700 | 3864362075 | 26700 | 26800 | 26800 | 26700 | 1078 |
| 535 | 20250410 | 093600 | 3835523825 | 26850 | 26800 | 26850 | 26750 | 902 |
| 536 | 20250410 | 093500 | 3811359525 | 26750 | 26800 | 26850 | 26750 | 2686 |
| 537 | 20250410 | 093400 | 3739445775 | 26800 | 26800 | 26850 | 26800 | 1949 |
| 538 | 20250410 | 093300 | 3687163875 | 26850 | 26850 | 26900 | 26800 | 1760 |
| 539 | 20250410 | 093200 | 3639911575 | 26900 | 26900 | 26950 | 26850 | 1403 |
| 540 | 20250410 | 093100 | 3602178375 | 26900 | 26950 | 26950 | 26850 | 1822 |
| 541 | 20250410 | 093000 | 3553167875 | 26900 | 26950 | 26950 | 26900 | 1692 |
| 542 | 20250410 | 092900 | 3507600325 | 26950 | 27000 | 27000 | 26900 | 4389 |
| 543 | 20250410 | 092800 | 3389313425 | 27000 | 26950 | 27050 | 26950 | 880 |
| 544 | 20250410 | 092700 | 3365577325 | 27000 | 26950 | 27000 | 26900 | 1559 |
| 545 | 20250410 | 092600 | 3323519175 | 26900 | 26900 | 26950 | 26900 | 881 |
| 546 | 20250410 | 092500 | 3299783075 | 26900 | 27050 | 27050 | 26850 | 9673 |
| 547 | 20250410 | 092400 | 3039188125 | 27000 | 27000 | 27100 | 27000 | 1220 |
| 548 | 20250410 | 092300 | 3006227075 | 27100 | 27100 | 27150 | 27000 | 3373 |
| 549 | 20250410 | 092200 | 2914924425 | 27100 | 27100 | 27125 | 27050 | 2107 |
| 550 | 20250410 | 092100 | 2857842450 | 27100 | 27200 | 27200 | 27100 | 3374 |
| 551 | 20250410 | 092000 | 2766125275 | 27250 | 27250 | 27300 | 27250 | 508 |
| 552 | 20250410 | 091900 | 2752282225 | 27250 | 27300 | 27300 | 27200 | 2198 |
| 553 | 20250410 | 091800 | 2692384425 | 27300 | 27300 | 27350 | 27300 | 2427 |
| 554 | 20250410 | 091700 | 2626019625 | 27300 | 27200 | 27300 | 27150 | 2091 |
| 555 | 20250410 | 091600 | 2568957875 | 27250 | 27150 | 27250 | 27100 | 7831 |
| 556 | 20250410 | 091500 | 2355997525 | 27150 | 27150 | 27200 | 27100 | 1221 |
| 557 | 20250410 | 091400 | 2322854025 | 27200 | 27200 | 27200 | 27100 | 1340 |
| 558 | 20250410 | 091300 | 2286463025 | 27200 | 27200 | 27250 | 27050 | 5676 |
| 559 | 20250410 | 091200 | 2132312975 | 27200 | 27250 | 27300 | 27150 | 4238 |
| 560 | 20250410 | 091100 | 2017062375 | 27250 | 27250 | 27300 | 27200 | 9692 |
| 561 | 20250410 | 091000 | 1752744525 | 27250 | 27300 | 27300 | 27200 | 3498 |
| 562 | 20250410 | 090900 | 1657407075 | 27300 | 27450 | 27450 | 27300 | 3839 |
| 563 | 20250410 | 090800 | 1552445875 | 27450 | 27350 | 27500 | 27350 | 2158 |
| 564 | 20250410 | 090700 | 1493318625 | 27450 | 27350 | 27450 | 27300 | 6125 |
| 565 | 20250410 | 090600 | 1325598050 | 27350 | 27300 | 27400 | 27300 | 2872 |
| 566 | 20250410 | 090500 | 1246964400 | 27300 | 27350 | 27400 | 27250 | 1001 |
| 567 | 20250410 | 090400 | 1219622750 | 27350 | 27550 | 27550 | 27350 | 4532 |
| 568 | 20250410 | 090300 | 1095152100 | 27550 | 27550 | 27550 | 27400 | 4855 |
| 569 | 20250410 | 090200 | 961775650 | 27550 | 27550 | 27700 | 27500 | 5972 |
| 570 | 20250410 | 090100 | 796939250 | 27550 | 27600 | 27750 | 27500 | 4054 |
| 571 | 20250410 | 090000 | 685034450 | 27550 | 27750 | 27750 | 27300 | 24824 |