29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 27145 |
| 3 | 20230901 | 184000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230901 | 183900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230901 | 183800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230901 | 183700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230901 | 183600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230901 | 183500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230901 | 183400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230901 | 183300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230901 | 183200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230901 | 183100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230901 | 183000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230901 | 182900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230901 | 182800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230901 | 182700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230901 | 182600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230901 | 182500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230901 | 182400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230901 | 182300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230901 | 182200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230901 | 182100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230901 | 182000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230901 | 181900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230901 | 181800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230901 | 181700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230901 | 181600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230901 | 181500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230901 | 181400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230901 | 181300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230901 | 181200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230901 | 181100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 27145 |
| 33 | 20230901 | 181000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230901 | 180900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230901 | 180800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230901 | 180700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230901 | 180600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230901 | 180500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230901 | 180400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230901 | 180300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230901 | 180200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230901 | 180100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230901 | 180000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230901 | 175900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230901 | 175800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230901 | 175700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230901 | 175600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230901 | 175500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230901 | 175400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230901 | 175300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230901 | 175200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230901 | 175100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230901 | 175000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230901 | 174900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230901 | 174800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230901 | 174700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230901 | 174600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230901 | 174500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230901 | 174400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230901 | 174300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230901 | 174200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230901 | 174100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 27145 |
| 63 | 20230901 | 174000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230901 | 173900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230901 | 173800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230901 | 173700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230901 | 173600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230901 | 173500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230901 | 173400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230901 | 173300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230901 | 173200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230901 | 173100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230901 | 173000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230901 | 172900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230901 | 172800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230901 | 172700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230901 | 172600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230901 | 172500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230901 | 172400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230901 | 172300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230901 | 172200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230901 | 172100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230901 | 172000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230901 | 171900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230901 | 171800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230901 | 171700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230901 | 171600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230901 | 171500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230901 | 171400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230901 | 171300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230901 | 171200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230901 | 171100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 27145 |
| 93 | 20230901 | 171000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230901 | 170900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230901 | 170800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230901 | 170700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230901 | 170600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230901 | 170500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230901 | 170400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230901 | 170300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230901 | 170200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230901 | 170100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230901 | 170000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230901 | 165900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230901 | 165800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230901 | 165700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230901 | 165600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230901 | 165500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230901 | 165400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230901 | 165300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230901 | 165200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230901 | 165100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230901 | 165000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230901 | 164900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230901 | 164800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230901 | 164700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230901 | 164600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230901 | 164500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230901 | 164400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230901 | 164300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230901 | 164200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230901 | 164100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 27145 |
| 123 | 20230901 | 164000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230901 | 163900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230901 | 163800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230901 | 163700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230901 | 163600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230901 | 163500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230901 | 163400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230901 | 163300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230901 | 163200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230901 | 163100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230901 | 163000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230901 | 162900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230901 | 162800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230901 | 162700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230901 | 162600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230901 | 162500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230901 | 162400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230901 | 162300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230901 | 162200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230901 | 162100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230901 | 162000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230901 | 161900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230901 | 161800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230901 | 161700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230901 | 161600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230901 | 161500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230901 | 161400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230901 | 161300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230901 | 161200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230901 | 161100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 27145 |
| 153 | 20230901 | 161000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230901 | 160900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230901 | 160800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230901 | 160700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230901 | 160600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230901 | 160500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230901 | 160400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230901 | 160300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230901 | 160200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230901 | 160100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230901 | 160000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230901 | 155900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230901 | 155800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230901 | 155700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230901 | 155600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230901 | 155500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230901 | 155400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230901 | 155300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230901 | 155200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230901 | 155100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230901 | 155000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230901 | 154900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230901 | 154800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230901 | 154700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230901 | 154600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230901 | 154500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230901 | 154400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230901 | 154300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230901 | 154200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230901 | 154100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 27145 |
| 183 | 20230901 | 154000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230901 | 153900 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230901 | 153800 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230901 | 153700 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230901 | 153600 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230901 | 153500 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230901 | 153400 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230901 | 153300 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230901 | 153200 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230901 | 153100 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230901 | 153000 | 5900433040 | 3925 | 3925 | 3925 | 3925 | 27145 |
| 194 | 20230901 | 152900 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20230901 | 152800 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20230901 | 152700 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20230901 | 152600 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20230901 | 152500 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20230901 | 152400 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20230901 | 152300 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20230901 | 152200 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20230901 | 152100 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20230901 | 152000 | 5793888915 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20230901 | 151900 | 5793888915 | 3945 | 3965 | 3965 | 3940 | 2702 |
| 205 | 20230901 | 151800 | 5783221675 | 3940 | 3950 | 3970 | 3935 | 9619 |
| 206 | 20230901 | 151700 | 5745324495 | 3965 | 3970 | 3970 | 3945 | 2980 |
| 207 | 20230901 | 151600 | 5733557880 | 3955 | 3970 | 3970 | 3950 | 2013 |
| 208 | 20230901 | 151500 | 5725585290 | 3975 | 3965 | 3975 | 3945 | 5273 |
| 209 | 20230901 | 151400 | 5704743555 | 3960 | 3970 | 3970 | 3960 | 1271 |
| 210 | 20230901 | 151300 | 5699709085 | 3965 | 3980 | 3980 | 3960 | 2897 |
| 211 | 20230901 | 151200 | 5688218520 | 3975 | 3975 | 3990 | 3970 | 3385 |
| 212 | 20230901 | 151100 | 5674758490 | 3975 | 3970 | 3980 | 3970 | 1406 |
| 213 | 20230901 | 151000 | 5669171120 | 3970 | 3965 | 3980 | 3965 | 524 |
| 214 | 20230901 | 150900 | 5667091020 | 3965 | 3965 | 3970 | 3955 | 4827 |
| 215 | 20230901 | 150800 | 5647976610 | 3960 | 3965 | 3965 | 3960 | 4295 |
| 216 | 20230901 | 150700 | 5630953860 | 3965 | 3970 | 3970 | 3965 | 2777 |
| 217 | 20230901 | 150600 | 5619938475 | 3970 | 3970 | 3980 | 3970 | 1232 |
| 218 | 20230901 | 150500 | 5615045250 | 3970 | 3980 | 3980 | 3970 | 2576 |
| 219 | 20230901 | 150400 | 5604805350 | 3975 | 3975 | 3980 | 3975 | 714 |
| 220 | 20230901 | 150300 | 5601966745 | 3975 | 3975 | 3980 | 3975 | 450 |
| 221 | 20230901 | 150200 | 5600177870 | 3985 | 3975 | 3985 | 3975 | 363 |
| 222 | 20230901 | 150100 | 5598733670 | 3975 | 3970 | 3985 | 3970 | 1115 |
| 223 | 20230901 | 150000 | 5594301430 | 3970 | 3985 | 3985 | 3970 | 2676 |
| 224 | 20230901 | 145900 | 5583676660 | 3985 | 3990 | 3990 | 3970 | 5075 |
| 225 | 20230901 | 145800 | 5563523945 | 3970 | 3990 | 3990 | 3965 | 827 |
| 226 | 20230901 | 145700 | 5560232770 | 3990 | 3990 | 4000 | 3970 | 816 |
| 227 | 20230901 | 145600 | 5556979225 | 4000 | 3975 | 4000 | 3960 | 1321 |
| 228 | 20230901 | 145500 | 5551729715 | 3975 | 3960 | 3975 | 3960 | 8990 |
| 229 | 20230901 | 145400 | 5516104270 | 3965 | 3970 | 3970 | 3965 | 1950 |
| 230 | 20230901 | 145300 | 5508369135 | 3975 | 3970 | 3980 | 3970 | 3187 |
| 231 | 20230901 | 145200 | 5495705220 | 3970 | 3975 | 3975 | 3970 | 426 |
| 232 | 20230901 | 145100 | 5494013390 | 3965 | 3975 | 3975 | 3965 | 4177 |
| 233 | 20230901 | 145000 | 5477439215 | 3975 | 3980 | 3985 | 3975 | 628 |
| 234 | 20230901 | 144900 | 5474939925 | 3985 | 3980 | 3985 | 3975 | 1444 |
| 235 | 20230901 | 144800 | 5469198010 | 3985 | 3985 | 3985 | 3985 | 866 |
| 236 | 20230901 | 144700 | 5465747000 | 3985 | 3980 | 3990 | 3980 | 581 |
| 237 | 20230901 | 144600 | 5463434115 | 3995 | 3995 | 3995 | 3980 | 1513 |
| 238 | 20230901 | 144500 | 5457407200 | 4000 | 3980 | 4000 | 3980 | 1098 |
| 239 | 20230901 | 144400 | 5453037005 | 3980 | 3975 | 3990 | 3975 | 856 |
| 240 | 20230901 | 144300 | 5449627135 | 3975 | 3980 | 3985 | 3975 | 1304 |
| 241 | 20230901 | 144200 | 5444441520 | 3985 | 3980 | 3985 | 3975 | 1474 |
| 242 | 20230901 | 144100 | 5438577565 | 3985 | 3990 | 3990 | 3980 | 583 |
| 243 | 20230901 | 144000 | 5436257135 | 3990 | 3990 | 3990 | 3980 | 433 |
| 244 | 20230901 | 143900 | 5434530915 | 3980 | 3985 | 3985 | 3980 | 1296 |
| 245 | 20230901 | 143800 | 5429370355 | 3985 | 3985 | 3990 | 3985 | 550 |
| 246 | 20230901 | 143700 | 5427178555 | 4000 | 3985 | 4000 | 3980 | 2099 |
| 247 | 20230901 | 143600 | 5418798790 | 3985 | 3985 | 3995 | 3980 | 1328 |
| 248 | 20230901 | 143500 | 5413508530 | 3985 | 4000 | 4000 | 3985 | 572 |
| 249 | 20230901 | 143400 | 5411226330 | 4005 | 4005 | 4005 | 4005 | 468 |
| 250 | 20230901 | 143300 | 5409351990 | 4005 | 3980 | 4005 | 3980 | 19996 |
| 251 | 20230901 | 143200 | 5329734575 | 3985 | 3990 | 3990 | 3980 | 921 |
| 252 | 20230901 | 143100 | 5326063055 | 3970 | 4005 | 4005 | 3970 | 6052 |
| 253 | 20230901 | 143000 | 5301944745 | 4005 | 4000 | 4005 | 4000 | 1738 |
| 254 | 20230901 | 142900 | 5294992720 | 4000 | 4000 | 4000 | 4000 | 1836 |
| 255 | 20230901 | 142800 | 5287648720 | 4000 | 4000 | 4020 | 4000 | 1712 |
| 256 | 20230901 | 142700 | 5280781090 | 4000 | 3995 | 4000 | 3990 | 1929 |
| 257 | 20230901 | 142600 | 5273075830 | 3995 | 3995 | 3995 | 3990 | 1551 |
| 258 | 20230901 | 142500 | 5266887055 | 3995 | 4000 | 4005 | 3995 | 708 |
| 259 | 20230901 | 142400 | 5264055060 | 4000 | 3990 | 4000 | 3985 | 1835 |
| 260 | 20230901 | 142300 | 5256733430 | 3990 | 4000 | 4000 | 3990 | 295 |
| 261 | 20230901 | 142200 | 5255556000 | 4005 | 4000 | 4005 | 3995 | 562 |
| 262 | 20230901 | 142100 | 5253308105 | 4000 | 4000 | 4000 | 4000 | 16 |
| 263 | 20230901 | 142000 | 5253244105 | 4000 | 4000 | 4000 | 3990 | 502 |
| 264 | 20230901 | 141900 | 5251238975 | 3995 | 3990 | 4005 | 3990 | 2359 |
| 265 | 20230901 | 141800 | 5241817105 | 3990 | 3970 | 3990 | 3970 | 1141 |
| 266 | 20230901 | 141700 | 5237276255 | 3970 | 3975 | 3975 | 3970 | 1811 |
| 267 | 20230901 | 141600 | 5230086380 | 3975 | 3985 | 3990 | 3970 | 3830 |
| 268 | 20230901 | 141500 | 5214864345 | 3985 | 3990 | 3990 | 3975 | 2046 |
| 269 | 20230901 | 141400 | 5206725455 | 3990 | 4000 | 4000 | 3975 | 8745 |
| 270 | 20230901 | 141300 | 5171773140 | 4005 | 4005 | 4005 | 4000 | 3936 |
| 271 | 20230901 | 141200 | 5156010125 | 4010 | 4005 | 4015 | 4005 | 1164 |
| 272 | 20230901 | 141100 | 5151343760 | 4015 | 4000 | 4015 | 4000 | 2892 |
| 273 | 20230901 | 141000 | 5139761770 | 4005 | 4010 | 4010 | 4005 | 1247 |
| 274 | 20230901 | 140900 | 5134761805 | 4010 | 4005 | 4010 | 4000 | 1254 |
| 275 | 20230901 | 140800 | 5129737560 | 4005 | 4000 | 4015 | 4000 | 26 |
| 276 | 20230901 | 140700 | 5129633420 | 4000 | 4015 | 4020 | 4000 | 2776 |
| 277 | 20230901 | 140600 | 5118518270 | 4020 | 4010 | 4020 | 4000 | 2611 |
| 278 | 20230901 | 140500 | 5108058270 | 4010 | 4015 | 4020 | 4010 | 850 |
| 279 | 20230901 | 140400 | 5104643605 | 4015 | 4025 | 4025 | 4015 | 408 |
| 280 | 20230901 | 140300 | 5103003445 | 4025 | 4020 | 4025 | 4015 | 538 |
| 281 | 20230901 | 140200 | 5100841205 | 4020 | 4025 | 4025 | 4020 | 1341 |
| 282 | 20230901 | 140100 | 5095449590 | 4030 | 4025 | 4030 | 4025 | 626 |
| 283 | 20230901 | 140000 | 5092927255 | 4030 | 4030 | 4030 | 4030 | 176 |
| 284 | 20230901 | 135900 | 5092217975 | 4030 | 4030 | 4030 | 4025 | 18 |
| 285 | 20230901 | 135800 | 5092145480 | 4030 | 4030 | 4030 | 4030 | 27 |
| 286 | 20230901 | 135700 | 5092036670 | 4025 | 4030 | 4030 | 4025 | 382 |
| 287 | 20230901 | 135600 | 5090498375 | 4030 | 4030 | 4030 | 4030 | 10 |
| 288 | 20230901 | 135500 | 5090458075 | 4040 | 4040 | 4040 | 4040 | 400 |
| 289 | 20230901 | 135400 | 5088842075 | 4040 | 4030 | 4040 | 4020 | 149 |
| 290 | 20230901 | 135300 | 5088241985 | 4030 | 4025 | 4030 | 4025 | 348 |
| 291 | 20230901 | 135200 | 5086841225 | 4025 | 4030 | 4030 | 4025 | 60 |
| 292 | 20230901 | 135100 | 5086599715 | 4030 | 4040 | 4040 | 4025 | 510 |
| 293 | 20230901 | 135000 | 5084545060 | 4030 | 4030 | 4030 | 4030 | 40 |
| 294 | 20230901 | 134900 | 5084383860 | 4040 | 4040 | 4040 | 4040 | 4 |
| 295 | 20230901 | 134800 | 5084367700 | 4030 | 4030 | 4045 | 4030 | 1367 |
| 296 | 20230901 | 134700 | 5078858660 | 4030 | 4020 | 4030 | 4020 | 851 |
| 297 | 20230901 | 134600 | 5075437630 | 4010 | 4020 | 4020 | 4010 | 5654 |
| 298 | 20230901 | 134500 | 5052718865 | 4030 | 4030 | 4030 | 4025 | 3377 |
| 299 | 20230901 | 134400 | 5039110890 | 4030 | 4030 | 4040 | 4030 | 2222 |
| 300 | 20230901 | 134300 | 5030151190 | 4055 | 4025 | 4055 | 4020 | 5662 |
| 301 | 20230901 | 134200 | 5007264040 | 4025 | 4025 | 4025 | 4025 | 407 |
| 302 | 20230901 | 134100 | 5005625865 | 4025 | 4025 | 4025 | 4020 | 1395 |
| 303 | 20230901 | 134000 | 5000015540 | 4025 | 4025 | 4030 | 4025 | 653 |
| 304 | 20230901 | 133900 | 4997386665 | 4025 | 4030 | 4030 | 4025 | 1982 |
| 305 | 20230901 | 133800 | 4989405080 | 4030 | 4030 | 4030 | 4025 | 3863 |
| 306 | 20230901 | 133700 | 4973841180 | 4030 | 4015 | 4035 | 4015 | 283 |
| 307 | 20230901 | 133600 | 4972703955 | 4010 | 4030 | 4030 | 4010 | 5349 |
| 308 | 20230901 | 133500 | 4951218910 | 4030 | 4025 | 4030 | 4020 | 921 |
| 309 | 20230901 | 133400 | 4947512130 | 4020 | 4040 | 4040 | 4020 | 4092 |
| 310 | 20230901 | 133300 | 4931018170 | 4045 | 4045 | 4045 | 4045 | 493 |
| 311 | 20230901 | 133200 | 4929023985 | 4045 | 4045 | 4050 | 4045 | 684 |
| 312 | 20230901 | 133100 | 4926254485 | 4050 | 4045 | 4050 | 4045 | 9 |
| 313 | 20230901 | 133000 | 4926218070 | 4045 | 4055 | 4055 | 4045 | 1084 |
| 314 | 20230901 | 132900 | 4921828370 | 4055 | 4055 | 4060 | 4050 | 745 |
| 315 | 20230901 | 132800 | 4918810265 | 4050 | 4050 | 4050 | 4050 | 834 |
| 316 | 20230901 | 132700 | 4915432565 | 4055 | 4050 | 4055 | 4045 | 690 |
| 317 | 20230901 | 132600 | 4912641160 | 4050 | 4045 | 4050 | 4045 | 22 |
| 318 | 20230901 | 132500 | 4912552065 | 4050 | 4050 | 4050 | 4045 | 1047 |
| 319 | 20230901 | 132400 | 4908314445 | 4045 | 4050 | 4050 | 4045 | 753 |
| 320 | 20230901 | 132300 | 4905267520 | 4050 | 4045 | 4050 | 4045 | 147 |
| 321 | 20230901 | 132200 | 4904672895 | 4045 | 4045 | 4050 | 4045 | 253 |
| 322 | 20230901 | 132100 | 4903648505 | 4050 | 4050 | 4050 | 4050 | 1076 |
| 323 | 20230901 | 132000 | 4899290705 | 4055 | 4050 | 4055 | 4050 | 748 |
| 324 | 20230901 | 131900 | 4896261280 | 4050 | 4045 | 4050 | 4045 | 243 |
| 325 | 20230901 | 131800 | 4895278260 | 4045 | 4040 | 4045 | 4040 | 452 |
| 326 | 20230901 | 131700 | 4893451760 | 4040 | 4045 | 4050 | 4040 | 2467 |
| 327 | 20230901 | 131600 | 4883476300 | 4050 | 4050 | 4050 | 4045 | 1141 |
| 328 | 20230901 | 131500 | 4878860930 | 4050 | 4055 | 4055 | 4045 | 230 |
| 329 | 20230901 | 131400 | 4877929450 | 4055 | 4050 | 4055 | 4050 | 738 |
| 330 | 20230901 | 131300 | 4874940545 | 4050 | 4045 | 4050 | 4045 | 1160 |
| 331 | 20230901 | 131200 | 4870248320 | 4050 | 4050 | 4050 | 4045 | 338 |
| 332 | 20230901 | 131100 | 4868881075 | 4050 | 4050 | 4055 | 4050 | 633 |
| 333 | 20230901 | 131000 | 4866317420 | 4050 | 4055 | 4060 | 4050 | 1206 |
| 334 | 20230901 | 130900 | 4861432725 | 4055 | 4050 | 4055 | 4045 | 38 |
| 335 | 20230901 | 130800 | 4861278930 | 4055 | 4050 | 4055 | 4050 | 430 |
| 336 | 20230901 | 130700 | 4859537425 | 4060 | 4060 | 4060 | 4060 | 10 |
| 337 | 20230901 | 130600 | 4859496825 | 4055 | 4060 | 4060 | 4050 | 1106 |
| 338 | 20230901 | 130500 | 4855017425 | 4060 | 4050 | 4060 | 4050 | 42 |
| 339 | 20230901 | 130400 | 4854847145 | 4060 | 4055 | 4060 | 4050 | 13 |
| 340 | 20230901 | 130300 | 4854794435 | 4060 | 4060 | 4060 | 4055 | 72 |
| 341 | 20230901 | 130200 | 4854502235 | 4045 | 4040 | 4065 | 4035 | 333 |
| 342 | 20230901 | 130100 | 4853156980 | 4065 | 4055 | 4065 | 4035 | 4449 |
| 343 | 20230901 | 130000 | 4835169430 | 4055 | 4060 | 4070 | 4050 | 3291 |
| 344 | 20230901 | 125900 | 4821834640 | 4065 | 4065 | 4070 | 4065 | 1458 |
| 345 | 20230901 | 125800 | 4815907860 | 4065 | 4065 | 4065 | 4065 | 281 |
| 346 | 20230901 | 125700 | 4814765595 | 4065 | 4070 | 4070 | 4055 | 2283 |
| 347 | 20230901 | 125600 | 4805482675 | 4070 | 4065 | 4075 | 4060 | 1687 |
| 348 | 20230901 | 125500 | 4798619520 | 4065 | 4075 | 4075 | 4035 | 8731 |
| 349 | 20230901 | 125400 | 4763191555 | 4080 | 4095 | 4105 | 4050 | 10177 |
| 350 | 20230901 | 125300 | 4721741855 | 4095 | 4135 | 4135 | 4050 | 13408 |
| 351 | 20230901 | 125200 | 4666853390 | 4115 | 4055 | 4160 | 4055 | 62229 |
| 352 | 20230901 | 125100 | 4410857400 | 4060 | 4005 | 4060 | 4005 | 8059 |
| 353 | 20230901 | 125000 | 4378300200 | 4005 | 4005 | 4010 | 4005 | 494 |
| 354 | 20230901 | 124900 | 4376321630 | 4005 | 4010 | 4010 | 4005 | 157 |
| 355 | 20230901 | 124800 | 4375692065 | 4010 | 4010 | 4010 | 4010 | 265 |
| 356 | 20230901 | 124700 | 4374629415 | 4010 | 4010 | 4015 | 4005 | 1154 |
| 357 | 20230901 | 124600 | 4370001755 | 4015 | 4020 | 4030 | 4015 | 375 |
| 358 | 20230901 | 124500 | 4368494085 | 4030 | 4035 | 4035 | 4030 | 1897 |
| 359 | 20230901 | 124400 | 4360841140 | 4035 | 4025 | 4035 | 4025 | 93 |
| 360 | 20230901 | 124300 | 4360466730 | 4035 | 4035 | 4035 | 4035 | 40 |
| 361 | 20230901 | 124200 | 4360305330 | 4035 | 4030 | 4035 | 4025 | 340 |
| 362 | 20230901 | 124100 | 4358934665 | 4035 | 4035 | 4035 | 4030 | 102 |
| 363 | 20230901 | 124000 | 4358523535 | 4035 | 4025 | 4035 | 4025 | 14 |
| 364 | 20230901 | 123900 | 4358467165 | 4025 | 4020 | 4025 | 4020 | 300 |
| 365 | 20230901 | 123800 | 4357259840 | 4005 | 4020 | 4025 | 4005 | 3775 |
| 366 | 20230901 | 123700 | 4342139920 | 4025 | 4030 | 4035 | 4025 | 296 |
| 367 | 20230901 | 123600 | 4340947185 | 4030 | 4035 | 4035 | 4030 | 2 |
| 368 | 20230901 | 123500 | 4340939120 | 4030 | 4035 | 4035 | 4030 | 123 |
| 369 | 20230901 | 123400 | 4340442975 | 4035 | 4040 | 4040 | 4035 | 704 |
| 370 | 20230901 | 123300 | 4337601100 | 4040 | 4050 | 4050 | 4040 | 1466 |
| 371 | 20230901 | 123200 | 4331677380 | 4045 | 4055 | 4055 | 4045 | 2224 |
| 372 | 20230901 | 123100 | 4322672870 | 4050 | 4050 | 4055 | 4050 | 724 |
| 373 | 20230901 | 123000 | 4319737100 | 4055 | 4045 | 4055 | 4045 | 3107 |
| 374 | 20230901 | 122900 | 4307157235 | 4045 | 4055 | 4055 | 4045 | 2374 |
| 375 | 20230901 | 122800 | 4297541610 | 4055 | 4055 | 4055 | 4045 | 3734 |
| 376 | 20230901 | 122700 | 4282411370 | 4050 | 4045 | 4050 | 4040 | 2048 |
| 377 | 20230901 | 122600 | 4274122780 | 4045 | 4045 | 4050 | 4045 | 892 |
| 378 | 20230901 | 122500 | 4270514620 | 4045 | 4055 | 4055 | 4045 | 4304 |
| 379 | 20230901 | 122400 | 4253088250 | 4055 | 4025 | 4060 | 4020 | 14413 |
| 380 | 20230901 | 122300 | 4194755110 | 4025 | 4025 | 4025 | 4015 | 4053 |
| 381 | 20230901 | 122200 | 4178459805 | 4000 | 3995 | 4040 | 3990 | 10273 |
| 382 | 20230901 | 122100 | 4137344360 | 3990 | 3995 | 3995 | 3990 | 1895 |
| 383 | 20230901 | 122000 | 4129773880 | 3995 | 3990 | 3995 | 3990 | 3178 |
| 384 | 20230901 | 121900 | 4117088985 | 3985 | 3990 | 3990 | 3980 | 2192 |
| 385 | 20230901 | 121800 | 4108347355 | 3990 | 3990 | 3995 | 3990 | 917 |
| 386 | 20230901 | 121700 | 4104686600 | 3985 | 3995 | 3995 | 3985 | 2057 |
| 387 | 20230901 | 121600 | 4096472940 | 3995 | 3970 | 3995 | 3970 | 6406 |
| 388 | 20230901 | 121500 | 4070979640 | 3970 | 3960 | 3970 | 3950 | 3003 |
| 389 | 20230901 | 121400 | 4059076150 | 3960 | 3960 | 3965 | 3930 | 46729 |
| 390 | 20230901 | 121300 | 3875318420 | 3960 | 3940 | 3960 | 3935 | 1986 |
| 391 | 20230901 | 121200 | 3867472860 | 3940 | 3940 | 3940 | 3930 | 4421 |
| 392 | 20230901 | 121100 | 3850095570 | 3935 | 3935 | 3945 | 3925 | 6406 |
| 393 | 20230901 | 121000 | 3824893110 | 3940 | 3940 | 3945 | 3935 | 1962 |
| 394 | 20230901 | 120900 | 3817163385 | 3945 | 3940 | 3950 | 3940 | 2134 |
| 395 | 20230901 | 120800 | 3808746225 | 3935 | 3945 | 3950 | 3935 | 3323 |
| 396 | 20230901 | 120700 | 3795652220 | 3945 | 3920 | 3945 | 3915 | 4815 |
| 397 | 20230901 | 120600 | 3776738405 | 3915 | 3930 | 3940 | 3915 | 4574 |
| 398 | 20230901 | 120500 | 3758777420 | 3930 | 3930 | 3930 | 3900 | 32547 |
| 399 | 20230901 | 120400 | 3631544415 | 3920 | 3930 | 3935 | 3915 | 7581 |
| 400 | 20230901 | 120300 | 3601816035 | 3930 | 3945 | 3955 | 3920 | 35623 |
| 401 | 20230901 | 120200 | 3461659380 | 3945 | 3955 | 3955 | 3940 | 11293 |
| 402 | 20230901 | 120100 | 3417089310 | 3955 | 4020 | 4025 | 3935 | 68642 |
| 403 | 20230901 | 120000 | 3144622730 | 4025 | 4075 | 4085 | 4020 | 20865 |
| 404 | 20230901 | 115900 | 3060242430 | 4090 | 4095 | 4110 | 4075 | 8619 |
| 405 | 20230901 | 115800 | 3024984480 | 4095 | 4060 | 4110 | 4060 | 9443 |
| 406 | 20230901 | 115700 | 2986332465 | 4085 | 4065 | 4090 | 4050 | 2523 |
| 407 | 20230901 | 115600 | 2976046665 | 4065 | 4060 | 4065 | 4060 | 729 |
| 408 | 20230901 | 115500 | 2973086315 | 4060 | 4065 | 4065 | 4050 | 110 |
| 409 | 20230901 | 115400 | 2972640260 | 4065 | 4060 | 4065 | 4050 | 8036 |
| 410 | 20230901 | 115300 | 2940060980 | 4060 | 4055 | 4060 | 4055 | 387 |
| 411 | 20230901 | 115200 | 2938490420 | 4055 | 4060 | 4060 | 4055 | 3196 |
| 412 | 20230901 | 115100 | 2925515590 | 4055 | 4055 | 4055 | 4055 | 425 |
| 413 | 20230901 | 115000 | 2923792215 | 4060 | 4055 | 4060 | 4055 | 533 |
| 414 | 20230901 | 114900 | 2921630790 | 4055 | 4060 | 4060 | 4055 | 2667 |
| 415 | 20230901 | 114800 | 2910816095 | 4060 | 4060 | 4060 | 4060 | 407 |
| 416 | 20230901 | 114700 | 2909163675 | 4060 | 4055 | 4060 | 4055 | 464 |
| 417 | 20230901 | 114600 | 2907282150 | 4055 | 4060 | 4060 | 4055 | 29 |
| 418 | 20230901 | 114500 | 2907164465 | 4060 | 4055 | 4060 | 4055 | 274 |
| 419 | 20230901 | 114400 | 2906053390 | 4060 | 4055 | 4060 | 4055 | 2939 |
| 420 | 20230901 | 114300 | 2894135735 | 4055 | 4055 | 4055 | 4055 | 724 |
| 421 | 20230901 | 114200 | 2891199915 | 4050 | 4055 | 4055 | 4050 | 5935 |
| 422 | 20230901 | 114100 | 2867136305 | 4055 | 4055 | 4055 | 4055 | 78 |
| 423 | 20230901 | 114000 | 2866820015 | 4060 | 4055 | 4060 | 4055 | 1926 |
| 424 | 20230901 | 113900 | 2859007580 | 4060 | 4060 | 4060 | 4055 | 221 |
| 425 | 20230901 | 113800 | 2858110820 | 4060 | 4060 | 4060 | 4055 | 231 |
| 426 | 20230901 | 113700 | 2857173730 | 4060 | 4065 | 4065 | 4055 | 1122 |
| 427 | 20230901 | 113600 | 2852613330 | 4065 | 4065 | 4065 | 4060 | 119 |
| 428 | 20230901 | 113500 | 2852129960 | 4055 | 4055 | 4055 | 4050 | 3244 |
| 429 | 20230901 | 113400 | 2838976540 | 4050 | 4055 | 4055 | 4050 | 911 |
| 430 | 20230901 | 113300 | 2835282635 | 4055 | 4055 | 4055 | 4050 | 1086 |
| 431 | 20230901 | 113200 | 2830881980 | 4055 | 4055 | 4055 | 4050 | 435 |
| 432 | 20230901 | 113100 | 2829118300 | 4055 | 4055 | 4055 | 4050 | 338 |
| 433 | 20230901 | 113000 | 2827749385 | 4050 | 4050 | 4050 | 4050 | 20 |
| 434 | 20230901 | 112900 | 2827668385 | 4055 | 4060 | 4060 | 4055 | 2434 |
| 435 | 20230901 | 112800 | 2817792315 | 4060 | 4060 | 4065 | 4060 | 652 |
| 436 | 20230901 | 112700 | 2815145190 | 4060 | 4060 | 4060 | 4060 | 509 |
| 437 | 20230901 | 112600 | 2813078650 | 4065 | 4060 | 4065 | 4060 | 768 |
| 438 | 20230901 | 112500 | 2809960555 | 4055 | 4060 | 4060 | 4055 | 296 |
| 439 | 20230901 | 112400 | 2808760030 | 4055 | 4055 | 4060 | 4055 | 57 |
| 440 | 20230901 | 112300 | 2808528890 | 4055 | 4055 | 4055 | 4055 | 801 |
| 441 | 20230901 | 112200 | 2805280835 | 4060 | 4060 | 4060 | 4055 | 964 |
| 442 | 20230901 | 112100 | 2801370230 | 4060 | 4060 | 4060 | 4060 | 709 |
| 443 | 20230901 | 112000 | 2798491690 | 4060 | 4060 | 4060 | 4060 | 289 |
| 444 | 20230901 | 111900 | 2797318350 | 4055 | 4055 | 4055 | 4055 | 74 |
| 445 | 20230901 | 111800 | 2797018280 | 4060 | 4060 | 4060 | 4055 | 318 |
| 446 | 20230901 | 111700 | 2795727975 | 4065 | 4070 | 4070 | 4050 | 700 |
| 447 | 20230901 | 111600 | 2792889615 | 4070 | 4070 | 4070 | 4065 | 714 |
| 448 | 20230901 | 111500 | 2789983670 | 4070 | 4065 | 4070 | 4065 | 50 |
| 449 | 20230901 | 111400 | 2789780195 | 4065 | 4070 | 4070 | 4065 | 191 |
| 450 | 20230901 | 111300 | 2789003555 | 4060 | 4060 | 4060 | 4060 | 331 |
| 451 | 20230901 | 111200 | 2787659695 | 4055 | 4050 | 4055 | 4050 | 2365 |
| 452 | 20230901 | 111100 | 2778077420 | 4050 | 4050 | 4055 | 4045 | 8191 |
| 453 | 20230901 | 111000 | 2744911190 | 4055 | 4055 | 4055 | 4050 | 1093 |
| 454 | 20230901 | 110900 | 2740482710 | 4050 | 4055 | 4055 | 4050 | 1093 |
| 455 | 20230901 | 110800 | 2736053645 | 4055 | 4055 | 4055 | 4055 | 1680 |
| 456 | 20230901 | 110700 | 2729241245 | 4055 | 4065 | 4065 | 4055 | 1158 |
| 457 | 20230901 | 110600 | 2724541415 | 4065 | 4065 | 4065 | 4060 | 29 |
| 458 | 20230901 | 110500 | 2724423585 | 4065 | 4055 | 4065 | 4055 | 382 |
| 459 | 20230901 | 110400 | 2722874295 | 4060 | 4060 | 4065 | 4060 | 1076 |
| 460 | 20230901 | 110300 | 2718505660 | 4070 | 4065 | 4070 | 4060 | 236 |
| 461 | 20230901 | 110200 | 2717546645 | 4070 | 4065 | 4070 | 4060 | 195 |
| 462 | 20230901 | 110100 | 2716754860 | 4065 | 4065 | 4070 | 4060 | 1815 |
| 463 | 20230901 | 110000 | 2709378755 | 4070 | 4070 | 4070 | 4070 | 164 |
| 464 | 20230901 | 105900 | 2708711275 | 4075 | 4065 | 4075 | 4060 | 524 |
| 465 | 20230901 | 105800 | 2706581665 | 4065 | 4070 | 4075 | 4065 | 13637 |
| 466 | 20230901 | 105700 | 2651081555 | 4075 | 4075 | 4075 | 4070 | 846 |
| 467 | 20230901 | 105600 | 2647636970 | 4075 | 4075 | 4075 | 4070 | 3840 |
| 468 | 20230901 | 105500 | 2631994510 | 4075 | 4080 | 4080 | 4075 | 2125 |
| 469 | 20230901 | 105400 | 2623333580 | 4080 | 4095 | 4095 | 4080 | 2331 |
| 470 | 20230901 | 105300 | 2613818080 | 4105 | 4085 | 4105 | 4085 | 811 |
| 471 | 20230901 | 105200 | 2610504945 | 4095 | 4105 | 4110 | 4095 | 3091 |
| 472 | 20230901 | 105100 | 2597831480 | 4110 | 4110 | 4110 | 4110 | 667 |
| 473 | 20230901 | 105000 | 2595090110 | 4105 | 4115 | 4115 | 4105 | 62 |
| 474 | 20230901 | 104900 | 2594835510 | 4115 | 4105 | 4115 | 4105 | 2055 |
| 475 | 20230901 | 104800 | 2586387595 | 4100 | 4100 | 4100 | 4095 | 814 |
| 476 | 20230901 | 104700 | 2583050330 | 4100 | 4105 | 4105 | 4100 | 95 |
| 477 | 20230901 | 104600 | 2582660825 | 4100 | 4090 | 4105 | 4090 | 407 |
| 478 | 20230901 | 104500 | 2580992160 | 4090 | 4095 | 4100 | 4085 | 3928 |
| 479 | 20230901 | 104400 | 2564931150 | 4095 | 4090 | 4095 | 4080 | 5872 |
| 480 | 20230901 | 104300 | 2540958580 | 4090 | 4085 | 4090 | 4085 | 987 |
| 481 | 20230901 | 104200 | 2536925625 | 4085 | 4085 | 4095 | 4085 | 375 |
| 482 | 20230901 | 104100 | 2535392710 | 4085 | 4090 | 4095 | 4085 | 1286 |
| 483 | 20230901 | 104000 | 2530137650 | 4095 | 4090 | 4100 | 4090 | 715 |
| 484 | 20230901 | 103900 | 2527210210 | 4090 | 4100 | 4100 | 4090 | 320 |
| 485 | 20230901 | 103800 | 2525901400 | 4100 | 4105 | 4105 | 4085 | 365 |
| 486 | 20230901 | 103700 | 2524405510 | 4105 | 4105 | 4105 | 4105 | 53 |
| 487 | 20230901 | 103600 | 2524187945 | 4110 | 4110 | 4110 | 4110 | 32 |
| 488 | 20230901 | 103500 | 2524056425 | 4085 | 4105 | 4110 | 4085 | 3581 |
| 489 | 20230901 | 103400 | 2509402535 | 4110 | 4110 | 4110 | 4110 | 0 |
| 490 | 20230901 | 103300 | 2509402535 | 4110 | 4105 | 4110 | 4100 | 315 |
| 491 | 20230901 | 103200 | 2508110140 | 4115 | 4105 | 4115 | 4100 | 2844 |
| 492 | 20230901 | 103100 | 2496441700 | 4105 | 4110 | 4110 | 4105 | 789 |
| 493 | 20230901 | 103000 | 2493202820 | 4110 | 4115 | 4115 | 4110 | 2326 |
| 494 | 20230901 | 102900 | 2483639885 | 4115 | 4110 | 4115 | 4110 | 1391 |
| 495 | 20230901 | 102800 | 2477920920 | 4120 | 4110 | 4120 | 4110 | 1855 |
| 496 | 20230901 | 102700 | 2470290945 | 4120 | 4125 | 4125 | 4115 | 840 |
| 497 | 20230901 | 102600 | 2466833180 | 4120 | 4115 | 4125 | 4110 | 697 |
| 498 | 20230901 | 102500 | 2463962475 | 4115 | 4115 | 4120 | 4110 | 490 |
| 499 | 20230901 | 102400 | 2461947270 | 4110 | 4125 | 4130 | 4110 | 1471 |
| 500 | 20230901 | 102300 | 2455890810 | 4120 | 4125 | 4150 | 4115 | 14557 |
| 501 | 20230901 | 102200 | 2395656060 | 4120 | 4115 | 4120 | 4110 | 1738 |
| 502 | 20230901 | 102100 | 2388500925 | 4110 | 4100 | 4110 | 4095 | 2151 |
| 503 | 20230901 | 102000 | 2379676385 | 4100 | 4085 | 4100 | 4080 | 1206 |
| 504 | 20230901 | 101900 | 2374744900 | 4085 | 4095 | 4095 | 4085 | 111 |
| 505 | 20230901 | 101800 | 2374291260 | 4095 | 4095 | 4095 | 4085 | 4933 |
| 506 | 20230901 | 101700 | 2354114845 | 4090 | 4090 | 4090 | 4090 | 1288 |
| 507 | 20230901 | 101600 | 2348846925 | 4085 | 4095 | 4095 | 4085 | 976 |
| 508 | 20230901 | 101500 | 2344851990 | 4095 | 4105 | 4105 | 4095 | 536 |
| 509 | 20230901 | 101400 | 2342654090 | 4100 | 4090 | 4100 | 4090 | 3512 |
| 510 | 20230901 | 101300 | 2328267020 | 4090 | 4090 | 4100 | 4090 | 2197 |
| 511 | 20230901 | 101200 | 2319266910 | 4090 | 4100 | 4100 | 4090 | 1272 |
| 512 | 20230901 | 101100 | 2314052965 | 4100 | 4090 | 4100 | 4085 | 1872 |
| 513 | 20230901 | 101000 | 2306384920 | 4090 | 4100 | 4100 | 4080 | 1386 |
| 514 | 20230901 | 100900 | 2300706440 | 4100 | 4075 | 4100 | 4070 | 1521 |
| 515 | 20230901 | 100800 | 2294478715 | 4070 | 4075 | 4075 | 4065 | 669 |
| 516 | 20230901 | 100700 | 2291756130 | 4065 | 4065 | 4075 | 4065 | 1133 |
| 517 | 20230901 | 100600 | 2287147980 | 4065 | 4065 | 4065 | 4065 | 1039 |
| 518 | 20230901 | 100500 | 2282924445 | 4065 | 4065 | 4065 | 4065 | 1264 |
| 519 | 20230901 | 100400 | 2277786285 | 4065 | 4060 | 4065 | 4060 | 324 |
| 520 | 20230901 | 100300 | 2276470825 | 4060 | 4060 | 4060 | 4055 | 2968 |
| 521 | 20230901 | 100200 | 2264429720 | 4060 | 4055 | 4060 | 4055 | 1390 |
| 522 | 20230901 | 100100 | 2258793085 | 4055 | 4060 | 4060 | 4055 | 3463 |
| 523 | 20230901 | 100000 | 2244745470 | 4060 | 4060 | 4060 | 4055 | 1046 |
| 524 | 20230901 | 095900 | 2240500985 | 4060 | 4060 | 4060 | 4055 | 512 |
| 525 | 20230901 | 095800 | 2238424535 | 4060 | 4055 | 4060 | 4050 | 2097 |
| 526 | 20230901 | 095700 | 2229922240 | 4060 | 4045 | 4060 | 4045 | 1306 |
| 527 | 20230901 | 095600 | 2224635670 | 4045 | 4050 | 4050 | 4045 | 2427 |
| 528 | 20230901 | 095500 | 2214811920 | 4055 | 4055 | 4060 | 4050 | 2594 |
| 529 | 20230901 | 095400 | 2204302740 | 4055 | 4050 | 4055 | 4050 | 1471 |
| 530 | 20230901 | 095300 | 2198343060 | 4055 | 4060 | 4065 | 4050 | 12129 |
| 531 | 20230901 | 095200 | 2149172400 | 4065 | 4060 | 4065 | 4055 | 8001 |
| 532 | 20230901 | 095100 | 2116695900 | 4065 | 4075 | 4075 | 4060 | 4158 |
| 533 | 20230901 | 095000 | 2099786530 | 4075 | 4080 | 4080 | 4070 | 4025 |
| 534 | 20230901 | 094900 | 2083389965 | 4080 | 4085 | 4085 | 4080 | 3590 |
| 535 | 20230901 | 094800 | 2068739890 | 4085 | 4105 | 4105 | 4085 | 7054 |
| 536 | 20230901 | 094700 | 2039857770 | 4110 | 4105 | 4110 | 4100 | 404 |
| 537 | 20230901 | 094600 | 2038199945 | 4105 | 4110 | 4115 | 4105 | 4745 |
| 538 | 20230901 | 094500 | 2018703955 | 4115 | 4110 | 4115 | 4110 | 1630 |
| 539 | 20230901 | 094400 | 2012004585 | 4110 | 4115 | 4120 | 4110 | 1737 |
| 540 | 20230901 | 094300 | 2004857400 | 4115 | 4120 | 4120 | 4115 | 3634 |
| 541 | 20230901 | 094200 | 1989901760 | 4120 | 4120 | 4120 | 4115 | 1323 |
| 542 | 20230901 | 094100 | 1984456200 | 4120 | 4120 | 4120 | 4115 | 962 |
| 543 | 20230901 | 094000 | 1980494270 | 4115 | 4115 | 4120 | 4115 | 1819 |
| 544 | 20230901 | 093900 | 1973006215 | 4115 | 4120 | 4120 | 4115 | 519 |
| 545 | 20230901 | 093800 | 1970870200 | 4120 | 4120 | 4120 | 4110 | 1595 |
| 546 | 20230901 | 093700 | 1964307985 | 4120 | 4120 | 4120 | 4115 | 327 |
| 547 | 20230901 | 093600 | 1962961625 | 4115 | 4130 | 4135 | 4115 | 2259 |
| 548 | 20230901 | 093500 | 1953644925 | 4135 | 4140 | 4140 | 4135 | 1080 |
| 549 | 20230901 | 093400 | 1949177615 | 4140 | 4135 | 4140 | 4135 | 3395 |
| 550 | 20230901 | 093300 | 1935135700 | 4135 | 4140 | 4140 | 4135 | 1064 |
| 551 | 20230901 | 093200 | 1930734065 | 4140 | 4140 | 4140 | 4135 | 698 |
| 552 | 20230901 | 093100 | 1927844370 | 4140 | 4140 | 4145 | 4140 | 628 |
| 553 | 20230901 | 093000 | 1925244445 | 4140 | 4145 | 4145 | 4140 | 889 |
| 554 | 20230901 | 092900 | 1921563735 | 4145 | 4125 | 4145 | 4120 | 2429 |
| 555 | 20230901 | 092800 | 1911528080 | 4130 | 4115 | 4135 | 4105 | 9137 |
| 556 | 20230901 | 092700 | 1873938010 | 4105 | 4135 | 4135 | 4100 | 27543 |
| 557 | 20230901 | 092600 | 1760683270 | 4135 | 4145 | 4145 | 4135 | 3778 |
| 558 | 20230901 | 092500 | 1745052740 | 4150 | 4150 | 4155 | 4150 | 1127 |
| 559 | 20230901 | 092400 | 1740375655 | 4150 | 4155 | 4160 | 4150 | 2684 |
| 560 | 20230901 | 092300 | 1729223435 | 4155 | 4155 | 4160 | 4150 | 6121 |
| 561 | 20230901 | 092200 | 1703787270 | 4150 | 4155 | 4170 | 4150 | 10475 |
| 562 | 20230901 | 092100 | 1660171510 | 4160 | 4145 | 4160 | 4140 | 5299 |
| 563 | 20230901 | 092000 | 1638182090 | 4155 | 4160 | 4160 | 4135 | 8031 |
| 564 | 20230901 | 091900 | 1604910175 | 4155 | 4155 | 4160 | 4150 | 10517 |
| 565 | 20230901 | 091800 | 1561254885 | 4145 | 4140 | 4165 | 4140 | 5231 |
| 566 | 20230901 | 091700 | 1539505100 | 4155 | 4150 | 4155 | 4140 | 5162 |
| 567 | 20230901 | 091600 | 1518098490 | 4150 | 4160 | 4170 | 4150 | 9624 |
| 568 | 20230901 | 091500 | 1478104425 | 4160 | 4155 | 4165 | 4150 | 3992 |
| 569 | 20230901 | 091400 | 1461513595 | 4155 | 4165 | 4165 | 4150 | 3493 |
| 570 | 20230901 | 091300 | 1446983600 | 4170 | 4160 | 4175 | 4160 | 8158 |
| 571 | 20230901 | 091200 | 1412996525 | 4155 | 4140 | 4170 | 4140 | 12014 |
| 572 | 20230901 | 091100 | 1363014725 | 4140 | 4145 | 4150 | 4130 | 20680 |
| 573 | 20230901 | 091000 | 1277466700 | 4145 | 4155 | 4160 | 4145 | 11563 |
| 574 | 20230901 | 090900 | 1229460130 | 4155 | 4150 | 4180 | 4150 | 13181 |
| 575 | 20230901 | 090800 | 1174617385 | 4150 | 4155 | 4155 | 4135 | 29673 |
| 576 | 20230901 | 090700 | 1051641730 | 4155 | 4145 | 4155 | 4140 | 20350 |
| 577 | 20230901 | 090600 | 967275305 | 4145 | 4185 | 4195 | 4140 | 70850 |
| 578 | 20230901 | 090500 | 671815890 | 4180 | 4145 | 4185 | 4145 | 30597 |
| 579 | 20230901 | 090400 | 544328470 | 4150 | 4135 | 4160 | 4125 | 46505 |
| 580 | 20230901 | 090300 | 351650335 | 4130 | 4085 | 4140 | 4085 | 30304 |
| 581 | 20230901 | 090200 | 227060865 | 4085 | 4080 | 4090 | 4075 | 15697 |
| 582 | 20230901 | 090100 | 162989020 | 4080 | 4060 | 4080 | 4050 | 10098 |
| 583 | 20230901 | 090000 | 122000925 | 4065 | 4070 | 4100 | 4065 | 29188 |