34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 37222 |
| 3 | 20240814 | 184300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20240814 | 184200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20240814 | 184100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20240814 | 184000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20240814 | 183900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20240814 | 183800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20240814 | 183700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20240814 | 183600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20240814 | 183500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20240814 | 183400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20240814 | 183300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20240814 | 183200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20240814 | 183100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20240814 | 183000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20240814 | 182900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20240814 | 182800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20240814 | 182700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20240814 | 182600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20240814 | 182500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20240814 | 182400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20240814 | 182300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20240814 | 182200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20240814 | 182100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20240814 | 182000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20240814 | 181900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20240814 | 181800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20240814 | 181700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20240814 | 181600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20240814 | 181500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20240814 | 181400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 37222 |
| 33 | 20240814 | 181300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20240814 | 181200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20240814 | 181100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20240814 | 181000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20240814 | 180900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20240814 | 180800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20240814 | 180700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20240814 | 180600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20240814 | 180500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20240814 | 180400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20240814 | 180300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20240814 | 180200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20240814 | 180100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20240814 | 180000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20240814 | 175900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20240814 | 175800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20240814 | 175700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20240814 | 175600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20240814 | 175500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20240814 | 175400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20240814 | 175300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20240814 | 175200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20240814 | 175100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20240814 | 175000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20240814 | 174900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20240814 | 174800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20240814 | 174700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20240814 | 174600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20240814 | 174500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20240814 | 174400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 37222 |
| 63 | 20240814 | 174300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20240814 | 174200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20240814 | 174100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20240814 | 174000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20240814 | 173900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20240814 | 173800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20240814 | 173700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20240814 | 173600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20240814 | 173500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20240814 | 173400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20240814 | 173300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20240814 | 173200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20240814 | 173100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20240814 | 173000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20240814 | 172900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20240814 | 172800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20240814 | 172700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20240814 | 172600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20240814 | 172500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20240814 | 172400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20240814 | 172300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20240814 | 172200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20240814 | 172100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20240814 | 172000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20240814 | 171900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20240814 | 171800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20240814 | 171700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20240814 | 171600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20240814 | 171500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20240814 | 171400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 37222 |
| 93 | 20240814 | 171300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20240814 | 171200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20240814 | 171100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20240814 | 171000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20240814 | 170900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20240814 | 170800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20240814 | 170700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20240814 | 170600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20240814 | 170500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20240814 | 170400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20240814 | 170300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20240814 | 170200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20240814 | 170100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20240814 | 170000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20240814 | 165900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20240814 | 165800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20240814 | 165700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20240814 | 165600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20240814 | 165500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20240814 | 165400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20240814 | 165300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20240814 | 165200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20240814 | 165100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20240814 | 165000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20240814 | 164900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20240814 | 164800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20240814 | 164700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20240814 | 164600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20240814 | 164500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20240814 | 164400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 37222 |
| 123 | 20240814 | 164300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20240814 | 164200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20240814 | 164100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20240814 | 164000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20240814 | 163900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20240814 | 163800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20240814 | 163700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20240814 | 163600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20240814 | 163500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20240814 | 163400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20240814 | 163300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20240814 | 163200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20240814 | 163100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20240814 | 163000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20240814 | 162900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20240814 | 162800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20240814 | 162700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20240814 | 162600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20240814 | 162500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20240814 | 162400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20240814 | 162300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20240814 | 162200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20240814 | 162100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20240814 | 162000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20240814 | 161900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20240814 | 161800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20240814 | 161700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20240814 | 161600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20240814 | 161500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20240814 | 161400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 37222 |
| 153 | 20240814 | 161300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20240814 | 161200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20240814 | 161100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20240814 | 161000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20240814 | 160900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20240814 | 160800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20240814 | 160700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20240814 | 160600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20240814 | 160500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20240814 | 160400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20240814 | 160300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20240814 | 160200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20240814 | 160100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20240814 | 160000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20240814 | 155900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20240814 | 155800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20240814 | 155700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20240814 | 155600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20240814 | 155500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20240814 | 155400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20240814 | 155300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20240814 | 155200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20240814 | 155100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20240814 | 155000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20240814 | 154900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20240814 | 154800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20240814 | 154700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20240814 | 154600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20240814 | 154500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20240814 | 154400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 37222 |
| 183 | 20240814 | 154300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20240814 | 154200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20240814 | 154100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20240814 | 154000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20240814 | 153900 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20240814 | 153800 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20240814 | 153700 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20240814 | 153600 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20240814 | 153500 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20240814 | 153400 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20240814 | 153300 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 194 | 20240814 | 153200 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 195 | 20240814 | 153100 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20240814 | 153000 | 120374448000 | 241000 | 241000 | 241000 | 241000 | 37222 |
| 197 | 20240814 | 152900 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 198 | 20240814 | 152800 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 199 | 20240814 | 152700 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 200 | 20240814 | 152600 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 201 | 20240814 | 152500 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 202 | 20240814 | 152400 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 203 | 20240814 | 152300 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 204 | 20240814 | 152200 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 205 | 20240814 | 152100 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 206 | 20240814 | 152000 | 111403946000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 207 | 20240814 | 151900 | 111403946000 | 241500 | 241000 | 241500 | 241000 | 2907 |
| 208 | 20240814 | 151800 | 110702241000 | 241500 | 241000 | 241500 | 241000 | 325 |
| 209 | 20240814 | 151700 | 110623843000 | 241500 | 241000 | 241500 | 241000 | 438 |
| 210 | 20240814 | 151600 | 110518169500 | 241000 | 241000 | 241500 | 241000 | 412 |
| 211 | 20240814 | 151500 | 110418737500 | 241500 | 241000 | 241500 | 241000 | 899 |
| 212 | 20240814 | 151400 | 110201776500 | 241000 | 240500 | 241500 | 240500 | 3160 |
| 213 | 20240814 | 151300 | 109440244000 | 241000 | 241000 | 241000 | 240500 | 3722 |
| 214 | 20240814 | 151200 | 108543307000 | 241000 | 240500 | 241000 | 240500 | 973 |
| 215 | 20240814 | 151100 | 108308901500 | 241000 | 241000 | 241000 | 240500 | 405 |
| 216 | 20240814 | 151000 | 108211353000 | 241000 | 240500 | 241000 | 240500 | 839 |
| 217 | 20240814 | 150900 | 108009371500 | 241000 | 241000 | 241000 | 240500 | 561 |
| 218 | 20240814 | 150800 | 107874209500 | 241000 | 240500 | 241000 | 240500 | 439 |
| 219 | 20240814 | 150700 | 107768463500 | 241000 | 240500 | 241000 | 240500 | 445 |
| 220 | 20240814 | 150600 | 107661289000 | 240500 | 241000 | 241000 | 240500 | 652 |
| 221 | 20240814 | 150500 | 107504310000 | 241000 | 240000 | 241000 | 240000 | 2932 |
| 222 | 20240814 | 150400 | 106799169500 | 240500 | 240500 | 240500 | 240000 | 5174 |
| 223 | 20240814 | 150300 | 105554857000 | 240000 | 240000 | 240500 | 240000 | 823 |
| 224 | 20240814 | 150200 | 105356995000 | 240000 | 240000 | 240500 | 240000 | 639 |
| 225 | 20240814 | 150100 | 105203423000 | 240500 | 240000 | 240500 | 240000 | 399 |
| 226 | 20240814 | 150000 | 105107494000 | 240000 | 240000 | 240500 | 240000 | 610 |
| 227 | 20240814 | 145900 | 104960919500 | 240000 | 240000 | 240500 | 240000 | 708 |
| 228 | 20240814 | 145800 | 104790817500 | 240000 | 240000 | 240500 | 240000 | 500 |
| 229 | 20240814 | 145700 | 104670690500 | 240000 | 240000 | 240500 | 240000 | 435 |
| 230 | 20240814 | 145600 | 104566195000 | 240000 | 240500 | 240500 | 240000 | 396 |
| 231 | 20240814 | 145500 | 104470996500 | 240000 | 240500 | 240500 | 240000 | 535 |
| 232 | 20240814 | 145400 | 104342517000 | 240000 | 240000 | 240500 | 240000 | 273 |
| 233 | 20240814 | 145300 | 104276886500 | 240000 | 240000 | 240500 | 240000 | 903 |
| 234 | 20240814 | 145200 | 104059860500 | 240500 | 240500 | 240500 | 240000 | 257 |
| 235 | 20240814 | 145100 | 103998082000 | 240000 | 240500 | 241000 | 240000 | 713 |
| 236 | 20240814 | 145000 | 103826581500 | 240500 | 240500 | 241000 | 240500 | 1502 |
| 237 | 20240814 | 144900 | 103465179000 | 240500 | 240500 | 241000 | 240000 | 1899 |
| 238 | 20240814 | 144800 | 103008478000 | 240500 | 240500 | 240500 | 240000 | 462 |
| 239 | 20240814 | 144700 | 102897459000 | 240500 | 240500 | 240500 | 240000 | 403 |
| 240 | 20240814 | 144600 | 102800593000 | 240000 | 240500 | 240500 | 240000 | 615 |
| 241 | 20240814 | 144500 | 102652738000 | 240500 | 240500 | 240500 | 240000 | 566 |
| 242 | 20240814 | 144400 | 102516841500 | 240000 | 240500 | 240500 | 240000 | 433 |
| 243 | 20240814 | 144300 | 102412757000 | 240000 | 240000 | 240500 | 240000 | 1346 |
| 244 | 20240814 | 144200 | 102089117000 | 240500 | 240000 | 240500 | 240000 | 447 |
| 245 | 20240814 | 144100 | 101981694000 | 240500 | 239500 | 240500 | 239500 | 9433 |
| 246 | 20240814 | 144000 | 99716382000 | 239500 | 239500 | 240000 | 239500 | 1290 |
| 247 | 20240814 | 143900 | 99407072500 | 240000 | 239500 | 240000 | 239500 | 336 |
| 248 | 20240814 | 143800 | 99326524500 | 240000 | 239500 | 240000 | 239500 | 249 |
| 249 | 20240814 | 143700 | 99266828000 | 239500 | 239500 | 240000 | 239500 | 357 |
| 250 | 20240814 | 143600 | 99181275500 | 239500 | 239500 | 240000 | 239500 | 227 |
| 251 | 20240814 | 143500 | 99126845500 | 239500 | 240000 | 240000 | 239500 | 225 |
| 252 | 20240814 | 143400 | 99072903500 | 240000 | 240000 | 240000 | 239500 | 216 |
| 253 | 20240814 | 143300 | 99021129500 | 240000 | 239500 | 240000 | 239500 | 449 |
| 254 | 20240814 | 143200 | 98913448500 | 240000 | 240000 | 240000 | 239500 | 358 |
| 255 | 20240814 | 143100 | 98827652000 | 239500 | 239500 | 240000 | 239500 | 250 |
| 256 | 20240814 | 143000 | 98767735000 | 240000 | 239500 | 240000 | 239500 | 157 |
| 257 | 20240814 | 142900 | 98730080500 | 240000 | 240000 | 240000 | 239500 | 298 |
| 258 | 20240814 | 142800 | 98658658000 | 239500 | 240000 | 240000 | 239500 | 298 |
| 259 | 20240814 | 142700 | 98587179000 | 240000 | 239500 | 240000 | 239500 | 287 |
| 260 | 20240814 | 142600 | 98518420500 | 240000 | 240000 | 240000 | 239500 | 950 |
| 261 | 20240814 | 142500 | 98290513500 | 239500 | 239500 | 239500 | 239000 | 3462 |
| 262 | 20240814 | 142400 | 97461426500 | 239500 | 239000 | 239500 | 239000 | 315 |
| 263 | 20240814 | 142300 | 97386087500 | 239000 | 239000 | 239500 | 239000 | 265 |
| 264 | 20240814 | 142200 | 97322730000 | 239500 | 239000 | 239500 | 239000 | 306 |
| 265 | 20240814 | 142100 | 97249546000 | 239000 | 239500 | 239500 | 239000 | 619 |
| 266 | 20240814 | 142000 | 97101391000 | 239000 | 240000 | 240000 | 239000 | 4000 |
| 267 | 20240814 | 141900 | 96143401500 | 239500 | 239500 | 240000 | 239500 | 359 |
| 268 | 20240814 | 141800 | 96057357500 | 239500 | 240000 | 240000 | 239500 | 254 |
| 269 | 20240814 | 141700 | 95996502000 | 239500 | 239500 | 240000 | 239500 | 288 |
| 270 | 20240814 | 141600 | 95927508000 | 240000 | 239500 | 240000 | 239500 | 422 |
| 271 | 20240814 | 141500 | 95826332000 | 239500 | 239500 | 240000 | 239500 | 309 |
| 272 | 20240814 | 141400 | 95752311000 | 239500 | 239500 | 240000 | 239500 | 462 |
| 273 | 20240814 | 141300 | 95641616500 | 240000 | 240000 | 240000 | 239500 | 272 |
| 274 | 20240814 | 141200 | 95576443000 | 240000 | 239500 | 240000 | 239500 | 404 |
| 275 | 20240814 | 141100 | 95479616000 | 239500 | 240000 | 240000 | 239500 | 288 |
| 276 | 20240814 | 141000 | 95410559500 | 240000 | 240000 | 240000 | 239500 | 314 |
| 277 | 20240814 | 140900 | 95335294500 | 239500 | 239500 | 240000 | 239500 | 379 |
| 278 | 20240814 | 140800 | 95244449500 | 239500 | 239000 | 240000 | 238500 | 7622 |
| 279 | 20240814 | 140700 | 93421501500 | 239000 | 239000 | 239000 | 238500 | 787 |
| 280 | 20240814 | 140600 | 93233532500 | 238500 | 238500 | 239000 | 238500 | 473 |
| 281 | 20240814 | 140500 | 93120640500 | 238500 | 238500 | 239000 | 238500 | 526 |
| 282 | 20240814 | 140400 | 92995072000 | 239000 | 238500 | 239000 | 238500 | 334 |
| 283 | 20240814 | 140300 | 92915352000 | 238500 | 238500 | 239000 | 238500 | 3647 |
| 284 | 20240814 | 140200 | 92045501500 | 239000 | 239500 | 239500 | 238500 | 10068 |
| 285 | 20240814 | 140100 | 89639552000 | 239000 | 239000 | 239500 | 239000 | 402 |
| 286 | 20240814 | 140000 | 89543335500 | 239000 | 239000 | 239500 | 239000 | 492 |
| 287 | 20240814 | 135900 | 89425619500 | 239500 | 239000 | 239500 | 239000 | 486 |
| 288 | 20240814 | 135800 | 89309442000 | 239500 | 239000 | 239500 | 239000 | 345 |
| 289 | 20240814 | 135700 | 89226916000 | 239500 | 239500 | 240000 | 239500 | 8085 |
| 290 | 20240814 | 135600 | 87290539500 | 239500 | 239500 | 240000 | 239500 | 288 |
| 291 | 20240814 | 135500 | 87221524000 | 240000 | 240000 | 240000 | 239500 | 936 |
| 292 | 20240814 | 135400 | 86997326500 | 240000 | 239500 | 240000 | 239500 | 480 |
| 293 | 20240814 | 135300 | 86882326000 | 239500 | 240000 | 240000 | 239500 | 351 |
| 294 | 20240814 | 135200 | 86798209000 | 239500 | 240000 | 240000 | 239500 | 265 |
| 295 | 20240814 | 135100 | 86734700500 | 240000 | 239500 | 240000 | 239500 | 474 |
| 296 | 20240814 | 135000 | 86621090500 | 239500 | 239500 | 240000 | 239500 | 211 |
| 297 | 20240814 | 134900 | 86570519000 | 239500 | 240000 | 240000 | 239500 | 1024 |
| 298 | 20240814 | 134800 | 86324976500 | 239500 | 239500 | 240000 | 239500 | 542 |
| 299 | 20240814 | 134700 | 86195091000 | 239500 | 239500 | 240000 | 239500 | 367 |
| 300 | 20240814 | 134600 | 86107185500 | 239500 | 239500 | 240000 | 239500 | 457 |
| 301 | 20240814 | 134500 | 85997712500 | 239500 | 239500 | 240000 | 239500 | 416 |
| 302 | 20240814 | 134400 | 85898035500 | 239500 | 240000 | 240000 | 239500 | 448 |
| 303 | 20240814 | 134300 | 85790683500 | 240000 | 239500 | 240000 | 239500 | 403 |
| 304 | 20240814 | 134200 | 85694144500 | 239500 | 239500 | 240000 | 239500 | 488 |
| 305 | 20240814 | 134100 | 85577241000 | 239500 | 239500 | 240000 | 239500 | 170 |
| 306 | 20240814 | 134000 | 85536507000 | 239500 | 240000 | 240000 | 239500 | 494 |
| 307 | 20240814 | 133900 | 85418149000 | 239500 | 239500 | 240000 | 239500 | 517 |
| 308 | 20240814 | 133800 | 85294277000 | 239500 | 240000 | 240000 | 239500 | 527 |
| 309 | 20240814 | 133700 | 85167989000 | 240000 | 239500 | 240000 | 239500 | 403 |
| 310 | 20240814 | 133600 | 85071435000 | 240000 | 239500 | 240000 | 239500 | 297 |
| 311 | 20240814 | 133500 | 85000279000 | 240000 | 239500 | 240000 | 239500 | 527 |
| 312 | 20240814 | 133400 | 84874043000 | 239500 | 240000 | 240000 | 239500 | 526 |
| 313 | 20240814 | 133300 | 84747926000 | 240000 | 239500 | 240000 | 239500 | 370 |
| 314 | 20240814 | 133200 | 84659251500 | 240000 | 239500 | 240000 | 239500 | 408 |
| 315 | 20240814 | 133100 | 84561484500 | 239500 | 239500 | 240000 | 239500 | 255 |
| 316 | 20240814 | 133000 | 84500393500 | 240000 | 240000 | 240000 | 239500 | 312 |
| 317 | 20240814 | 132900 | 84425589000 | 239500 | 239500 | 240000 | 239500 | 225 |
| 318 | 20240814 | 132800 | 84371671000 | 240000 | 239500 | 240000 | 239500 | 320 |
| 319 | 20240814 | 132700 | 84294977500 | 240000 | 239500 | 240000 | 239500 | 181 |
| 320 | 20240814 | 132600 | 84251588000 | 239500 | 240000 | 240000 | 239500 | 486 |
| 321 | 20240814 | 132500 | 84135149500 | 239500 | 240000 | 240000 | 239500 | 650 |
| 322 | 20240814 | 132400 | 83979406500 | 239500 | 239500 | 240000 | 239500 | 1403 |
| 323 | 20240814 | 132300 | 83643360000 | 239500 | 240000 | 240000 | 239500 | 251 |
| 324 | 20240814 | 132200 | 83583199000 | 240000 | 240000 | 240000 | 239500 | 1394 |
| 325 | 20240814 | 132100 | 83248748500 | 239500 | 240000 | 240000 | 239500 | 743 |
| 326 | 20240814 | 132000 | 83070462000 | 240000 | 239500 | 240000 | 239500 | 1623 |
| 327 | 20240814 | 131900 | 82681066500 | 240000 | 240000 | 240000 | 239500 | 443 |
| 328 | 20240814 | 131800 | 82574899000 | 240000 | 240000 | 240000 | 239500 | 570 |
| 329 | 20240814 | 131700 | 82438208500 | 240000 | 240000 | 240000 | 239500 | 4381 |
| 330 | 20240814 | 131600 | 81386827000 | 240000 | 239500 | 240000 | 239500 | 284 |
| 331 | 20240814 | 131500 | 81318784000 | 240000 | 240000 | 240000 | 239500 | 143 |
| 332 | 20240814 | 131400 | 81284516000 | 240000 | 239500 | 240000 | 239500 | 320 |
| 333 | 20240814 | 131300 | 81207815500 | 239500 | 239500 | 240000 | 239500 | 133 |
| 334 | 20240814 | 131200 | 81175926500 | 239500 | 239500 | 240000 | 239500 | 172 |
| 335 | 20240814 | 131100 | 81134699000 | 240000 | 240000 | 240000 | 239500 | 190 |
| 336 | 20240814 | 131000 | 81089132500 | 239500 | 239500 | 240000 | 239500 | 99 |
| 337 | 20240814 | 130900 | 81065396500 | 240000 | 239500 | 240000 | 239500 | 204 |
| 338 | 20240814 | 130800 | 81016500500 | 240000 | 239500 | 240000 | 239500 | 129 |
| 339 | 20240814 | 130700 | 80985573000 | 239500 | 240000 | 240000 | 239500 | 249 |
| 340 | 20240814 | 130600 | 80925913500 | 240000 | 239500 | 240000 | 239000 | 1521 |
| 341 | 20240814 | 130500 | 80561659000 | 239000 | 240000 | 240000 | 239000 | 3240 |
| 342 | 20240814 | 130400 | 79785963500 | 239500 | 240000 | 240000 | 239500 | 242 |
| 343 | 20240814 | 130300 | 79727968500 | 240000 | 240000 | 240000 | 239500 | 2385 |
| 344 | 20240814 | 130200 | 79156743000 | 240000 | 239500 | 240000 | 239500 | 284 |
| 345 | 20240814 | 130100 | 79088673500 | 240000 | 240000 | 240000 | 239500 | 133 |
| 346 | 20240814 | 130000 | 79056789000 | 240000 | 239500 | 240000 | 239500 | 273 |
| 347 | 20240814 | 125900 | 78991368000 | 239500 | 240000 | 240000 | 239500 | 460 |
| 348 | 20240814 | 125800 | 78881139000 | 239500 | 240000 | 240000 | 239500 | 191 |
| 349 | 20240814 | 125700 | 78835361000 | 239500 | 239500 | 240000 | 239500 | 245 |
| 350 | 20240814 | 125600 | 78776645500 | 240000 | 240000 | 240000 | 239500 | 276 |
| 351 | 20240814 | 125500 | 78710514500 | 240000 | 240000 | 240000 | 239500 | 155 |
| 352 | 20240814 | 125400 | 78673367000 | 240000 | 240000 | 240000 | 239500 | 267 |
| 353 | 20240814 | 125300 | 78609398500 | 239500 | 239500 | 240000 | 239500 | 349 |
| 354 | 20240814 | 125200 | 78525781000 | 239500 | 239500 | 240000 | 239500 | 1262 |
| 355 | 20240814 | 125100 | 78223493000 | 239500 | 239500 | 240000 | 239500 | 214 |
| 356 | 20240814 | 125000 | 78172211000 | 239500 | 239500 | 240000 | 239500 | 93 |
| 357 | 20240814 | 124900 | 78149914000 | 239500 | 240000 | 240000 | 239500 | 373 |
| 358 | 20240814 | 124800 | 78060450500 | 240000 | 239500 | 240000 | 239500 | 427 |
| 359 | 20240814 | 124700 | 77958170000 | 239500 | 239500 | 240000 | 239500 | 306 |
| 360 | 20240814 | 124600 | 77884824000 | 239500 | 240000 | 240000 | 239500 | 550 |
| 361 | 20240814 | 124500 | 77752901500 | 240000 | 239500 | 240000 | 239500 | 290 |
| 362 | 20240814 | 124400 | 77683367500 | 239500 | 239500 | 240000 | 239500 | 217 |
| 363 | 20240814 | 124300 | 77631322500 | 239500 | 239500 | 240000 | 239000 | 1727 |
| 364 | 20240814 | 124200 | 77217851000 | 239500 | 239000 | 239500 | 239000 | 578 |
| 365 | 20240814 | 124100 | 77079432000 | 239000 | 239000 | 239500 | 239000 | 406 |
| 366 | 20240814 | 124000 | 76982277500 | 239500 | 239500 | 239500 | 239000 | 1029 |
| 367 | 20240814 | 123900 | 76736225500 | 239500 | 239000 | 239500 | 239000 | 854 |
| 368 | 20240814 | 123800 | 76531888500 | 239500 | 240000 | 240000 | 239000 | 5678 |
| 369 | 20240814 | 123700 | 75172023500 | 239500 | 239500 | 240000 | 239500 | 959 |
| 370 | 20240814 | 123600 | 74942311500 | 240000 | 239500 | 240000 | 239500 | 412 |
| 371 | 20240814 | 123500 | 74843508000 | 239500 | 240000 | 240000 | 239500 | 835 |
| 372 | 20240814 | 123400 | 74643489000 | 239500 | 240000 | 240500 | 239500 | 9013 |
| 373 | 20240814 | 123300 | 72480449500 | 240000 | 240000 | 240500 | 240000 | 299 |
| 374 | 20240814 | 123200 | 72408634000 | 240500 | 240000 | 240500 | 240000 | 327 |
| 375 | 20240814 | 123100 | 72330142500 | 240000 | 240000 | 240500 | 240000 | 326 |
| 376 | 20240814 | 123000 | 72251873500 | 240000 | 241000 | 241000 | 240000 | 15668 |
| 377 | 20240814 | 122900 | 68485593500 | 240500 | 241000 | 241000 | 240500 | 313 |
| 378 | 20240814 | 122800 | 68410281000 | 240500 | 241000 | 241000 | 240500 | 185 |
| 379 | 20240814 | 122700 | 68365764000 | 241000 | 241000 | 241000 | 240500 | 236 |
| 380 | 20240814 | 122600 | 68308975000 | 240500 | 241000 | 241000 | 240500 | 274 |
| 381 | 20240814 | 122500 | 68243035000 | 241000 | 241000 | 241000 | 240500 | 277 |
| 382 | 20240814 | 122400 | 68176394500 | 241000 | 241000 | 241000 | 240500 | 795 |
| 383 | 20240814 | 122300 | 67985123500 | 241000 | 241000 | 241000 | 240500 | 346 |
| 384 | 20240814 | 122200 | 67901781000 | 241000 | 240500 | 241000 | 240500 | 133 |
| 385 | 20240814 | 122100 | 67869780500 | 240500 | 241000 | 241000 | 240500 | 276 |
| 386 | 20240814 | 122000 | 67803381500 | 240500 | 240500 | 241000 | 240500 | 2517 |
| 387 | 20240814 | 121900 | 67196825000 | 241000 | 241000 | 241000 | 240500 | 382 |
| 388 | 20240814 | 121800 | 67104879500 | 241000 | 241000 | 241000 | 240500 | 193 |
| 389 | 20240814 | 121700 | 67058420000 | 240500 | 241000 | 241000 | 240500 | 203 |
| 390 | 20240814 | 121600 | 67009566000 | 241000 | 240500 | 241000 | 240500 | 229 |
| 391 | 20240814 | 121500 | 66954462000 | 241000 | 241000 | 241000 | 240500 | 71 |
| 392 | 20240814 | 121400 | 66937361000 | 240500 | 240500 | 241000 | 240500 | 625 |
| 393 | 20240814 | 121300 | 66787035500 | 241000 | 240500 | 241000 | 240500 | 124 |
| 394 | 20240814 | 121200 | 66757190500 | 240500 | 241000 | 241000 | 240500 | 137 |
| 395 | 20240814 | 121100 | 66724228000 | 241000 | 241000 | 241000 | 240500 | 237 |
| 396 | 20240814 | 121000 | 66667206500 | 240500 | 241000 | 241000 | 240500 | 272 |
| 397 | 20240814 | 120900 | 66601758500 | 240500 | 241000 | 241000 | 240500 | 482 |
| 398 | 20240814 | 120800 | 66485812000 | 240500 | 241000 | 241000 | 240500 | 238 |
| 399 | 20240814 | 120700 | 66428527500 | 240500 | 240500 | 241000 | 240500 | 240 |
| 400 | 20240814 | 120600 | 66370768000 | 240500 | 241000 | 241000 | 240500 | 256 |
| 401 | 20240814 | 120500 | 66309191500 | 240500 | 240500 | 241000 | 240500 | 457 |
| 402 | 20240814 | 120400 | 66199263000 | 240500 | 240500 | 241000 | 240500 | 240 |
| 403 | 20240814 | 120300 | 66141516500 | 240500 | 241000 | 241000 | 240500 | 353 |
| 404 | 20240814 | 120200 | 66056604500 | 241000 | 241000 | 241000 | 240500 | 358 |
| 405 | 20240814 | 120100 | 65970485000 | 240500 | 240500 | 241000 | 240500 | 450 |
| 406 | 20240814 | 120000 | 65862250000 | 240500 | 240500 | 241000 | 240500 | 289 |
| 407 | 20240814 | 115900 | 65792731500 | 240500 | 241000 | 241500 | 240500 | 2988 |
| 408 | 20240814 | 115800 | 65072884000 | 241500 | 241000 | 241500 | 241000 | 294 |
| 409 | 20240814 | 115700 | 65002022500 | 241500 | 241000 | 241500 | 241000 | 98 |
| 410 | 20240814 | 115600 | 64978383500 | 241000 | 241500 | 241500 | 241000 | 328 |
| 411 | 20240814 | 115500 | 64899286500 | 241000 | 241000 | 241500 | 241000 | 281 |
| 412 | 20240814 | 115400 | 64831556000 | 241000 | 241000 | 241500 | 241000 | 260 |
| 413 | 20240814 | 115300 | 64768864500 | 241500 | 241000 | 241500 | 241000 | 216 |
| 414 | 20240814 | 115200 | 64716798000 | 241500 | 241000 | 241500 | 241000 | 272 |
| 415 | 20240814 | 115100 | 64651219000 | 241500 | 241000 | 241500 | 241000 | 104 |
| 416 | 20240814 | 115000 | 64626144000 | 241500 | 241500 | 241500 | 241000 | 177 |
| 417 | 20240814 | 114900 | 64583479000 | 241500 | 241500 | 241500 | 241000 | 235 |
| 418 | 20240814 | 114800 | 64526829000 | 241000 | 241000 | 241500 | 241000 | 150 |
| 419 | 20240814 | 114700 | 64490669500 | 241000 | 241500 | 241500 | 241000 | 243 |
| 420 | 20240814 | 114600 | 64432091000 | 241000 | 241500 | 241500 | 241000 | 1083 |
| 421 | 20240814 | 114500 | 64171069000 | 241500 | 241500 | 241500 | 241000 | 332 |
| 422 | 20240814 | 114400 | 64091036500 | 241000 | 241000 | 241500 | 241000 | 200 |
| 423 | 20240814 | 114300 | 64042810000 | 241500 | 241000 | 241500 | 241000 | 838 |
| 424 | 20240814 | 114200 | 63840816000 | 241000 | 241000 | 241500 | 240500 | 1010 |
| 425 | 20240814 | 114100 | 63597384000 | 241000 | 241000 | 241000 | 240500 | 297 |
| 426 | 20240814 | 114000 | 63525870500 | 241000 | 240500 | 241000 | 240500 | 523 |
| 427 | 20240814 | 113900 | 63399903500 | 241000 | 241000 | 241000 | 240500 | 368 |
| 428 | 20240814 | 113800 | 63311384000 | 241000 | 240500 | 241000 | 240500 | 144 |
| 429 | 20240814 | 113700 | 63276734500 | 241000 | 241000 | 241000 | 240500 | 892 |
| 430 | 20240814 | 113600 | 63062179000 | 241000 | 241000 | 241500 | 240500 | 1068 |
| 431 | 20240814 | 113500 | 62804863000 | 241000 | 241000 | 241000 | 240500 | 900 |
| 432 | 20240814 | 113400 | 62587974000 | 241500 | 241000 | 241500 | 241000 | 606 |
| 433 | 20240814 | 113300 | 62441874000 | 241000 | 241000 | 241500 | 241000 | 725 |
| 434 | 20240814 | 113200 | 62267135500 | 241500 | 241000 | 241500 | 240500 | 3647 |
| 435 | 20240814 | 113100 | 61389374000 | 241000 | 240500 | 241000 | 240500 | 821 |
| 436 | 20240814 | 113000 | 61191542000 | 241000 | 241000 | 241000 | 240500 | 1968 |
| 437 | 20240814 | 112900 | 60718017500 | 241000 | 241500 | 241500 | 240500 | 3386 |
| 438 | 20240814 | 112800 | 59902117500 | 241500 | 241000 | 241500 | 241000 | 204 |
| 439 | 20240814 | 112700 | 59852914500 | 241000 | 241500 | 241500 | 241000 | 1808 |
| 440 | 20240814 | 112600 | 59417028000 | 241000 | 241000 | 241500 | 241000 | 492 |
| 441 | 20240814 | 112500 | 59298288500 | 241500 | 241500 | 241500 | 241000 | 410 |
| 442 | 20240814 | 112400 | 59199334500 | 241500 | 241000 | 241500 | 241000 | 503 |
| 443 | 20240814 | 112300 | 59078032500 | 241000 | 241500 | 241500 | 241000 | 192 |
| 444 | 20240814 | 112200 | 59031723500 | 241500 | 241000 | 241500 | 241000 | 539 |
| 445 | 20240814 | 112100 | 58901789500 | 241500 | 241500 | 241500 | 241000 | 402 |
| 446 | 20240814 | 112000 | 58804826500 | 241500 | 241500 | 241500 | 241000 | 1199 |
| 447 | 20240814 | 111900 | 58515430000 | 241000 | 241000 | 241500 | 241000 | 429 |
| 448 | 20240814 | 111800 | 58411993500 | 241500 | 241500 | 241500 | 241000 | 894 |
| 449 | 20240814 | 111700 | 58196260500 | 241500 | 241500 | 241500 | 241000 | 978 |
| 450 | 20240814 | 111600 | 57960220000 | 241000 | 241000 | 241500 | 240500 | 3812 |
| 451 | 20240814 | 111500 | 57041229500 | 241000 | 241500 | 241500 | 240500 | 4867 |
| 452 | 20240814 | 111400 | 55868282500 | 241000 | 241500 | 241500 | 241000 | 413 |
| 453 | 20240814 | 111300 | 55768717000 | 241500 | 241500 | 241500 | 241000 | 743 |
| 454 | 20240814 | 111200 | 55589492000 | 241500 | 242500 | 242500 | 241000 | 12066 |
| 455 | 20240814 | 111100 | 52671707000 | 242000 | 242000 | 242500 | 242000 | 998 |
| 456 | 20240814 | 111000 | 52430174500 | 242000 | 242000 | 242500 | 242000 | 836 |
| 457 | 20240814 | 110900 | 52227657500 | 242500 | 242000 | 242500 | 242000 | 276 |
| 458 | 20240814 | 110800 | 52160757500 | 242500 | 242000 | 242500 | 242000 | 367 |
| 459 | 20240814 | 110700 | 52071907500 | 242500 | 242500 | 243000 | 242000 | 1153 |
| 460 | 20240814 | 110600 | 51792308000 | 242500 | 242500 | 242500 | 242000 | 6799 |
| 461 | 20240814 | 110500 | 50143576000 | 242500 | 243000 | 243500 | 242500 | 2077 |
| 462 | 20240814 | 110400 | 49638963000 | 243000 | 243500 | 243500 | 243000 | 366 |
| 463 | 20240814 | 110300 | 49550002000 | 243000 | 243000 | 243500 | 243000 | 349 |
| 464 | 20240814 | 110200 | 49465194000 | 243500 | 243000 | 243500 | 243000 | 249 |
| 465 | 20240814 | 110100 | 49404673500 | 243500 | 243000 | 243500 | 243000 | 357 |
| 466 | 20240814 | 110000 | 49317841000 | 243000 | 243500 | 243500 | 243000 | 259 |
| 467 | 20240814 | 105900 | 49254894000 | 243000 | 243000 | 243500 | 243000 | 134 |
| 468 | 20240814 | 105800 | 49222321500 | 243000 | 243000 | 243500 | 243000 | 165 |
| 469 | 20240814 | 105700 | 49182186500 | 243500 | 243000 | 243500 | 243000 | 290 |
| 470 | 20240814 | 105600 | 49111711000 | 243000 | 243000 | 243500 | 243000 | 75 |
| 471 | 20240814 | 105500 | 49093461500 | 243500 | 243500 | 243500 | 243000 | 233 |
| 472 | 20240814 | 105400 | 49036810000 | 243500 | 243000 | 243500 | 243000 | 313 |
| 473 | 20240814 | 105300 | 48960735000 | 243500 | 243000 | 243500 | 243000 | 3588 |
| 474 | 20240814 | 105200 | 48088824500 | 243000 | 244000 | 244000 | 243000 | 2649 |
| 475 | 20240814 | 105100 | 47444105500 | 244000 | 244000 | 244000 | 243500 | 153 |
| 476 | 20240814 | 105000 | 47406807000 | 243500 | 244000 | 244000 | 243500 | 316 |
| 477 | 20240814 | 104900 | 47329819500 | 244000 | 244000 | 244000 | 243500 | 303 |
| 478 | 20240814 | 104800 | 47255906500 | 243500 | 243500 | 244000 | 243500 | 404 |
| 479 | 20240814 | 104700 | 47157448500 | 244000 | 243500 | 244000 | 243500 | 508 |
| 480 | 20240814 | 104600 | 47033699500 | 244000 | 244000 | 244000 | 243500 | 58 |
| 481 | 20240814 | 104500 | 47019556000 | 244000 | 243500 | 244000 | 243000 | 626 |
| 482 | 20240814 | 104400 | 46867085000 | 243000 | 243000 | 243500 | 243000 | 794 |
| 483 | 20240814 | 104300 | 46673950000 | 243500 | 243000 | 243500 | 243000 | 367 |
| 484 | 20240814 | 104200 | 46584702000 | 243000 | 243500 | 243500 | 243000 | 243 |
| 485 | 20240814 | 104100 | 46525550500 | 243500 | 243500 | 243500 | 243000 | 491 |
| 486 | 20240814 | 104000 | 46406092000 | 243000 | 243000 | 243500 | 243000 | 159 |
| 487 | 20240814 | 103900 | 46367415500 | 243500 | 243500 | 244000 | 243000 | 428 |
| 488 | 20240814 | 103800 | 46263250000 | 243500 | 243500 | 244000 | 243000 | 5350 |
| 489 | 20240814 | 103700 | 44960583000 | 243000 | 243000 | 243500 | 243000 | 161 |
| 490 | 20240814 | 103600 | 44921392500 | 243000 | 243000 | 243500 | 243000 | 80 |
| 491 | 20240814 | 103500 | 44901921500 | 243500 | 243000 | 243500 | 243000 | 1057 |
| 492 | 20240814 | 103400 | 44644679500 | 243000 | 243500 | 244000 | 243000 | 2076 |
| 493 | 20240814 | 103300 | 44139391500 | 243500 | 243500 | 244000 | 243500 | 290 |
| 494 | 20240814 | 103200 | 44068672500 | 243500 | 243500 | 244000 | 243000 | 1665 |
| 495 | 20240814 | 103100 | 43663264000 | 243500 | 243500 | 243500 | 243000 | 1196 |
| 496 | 20240814 | 103000 | 43372078500 | 243000 | 243000 | 243500 | 243000 | 245 |
| 497 | 20240814 | 102900 | 43312459000 | 243000 | 243000 | 243500 | 243000 | 257 |
| 498 | 20240814 | 102800 | 43249977500 | 243000 | 243000 | 243500 | 243000 | 342 |
| 499 | 20240814 | 102700 | 43166826500 | 243500 | 243500 | 243500 | 243000 | 106 |
| 500 | 20240814 | 102600 | 43141059000 | 243500 | 243000 | 243500 | 243000 | 416 |
| 501 | 20240814 | 102500 | 43039957500 | 243000 | 243000 | 243500 | 243000 | 76 |
| 502 | 20240814 | 102400 | 43021485500 | 243000 | 243000 | 243500 | 243000 | 90 |
| 503 | 20240814 | 102300 | 42999606500 | 243500 | 243500 | 243500 | 243000 | 103 |
| 504 | 20240814 | 102200 | 42974562000 | 243500 | 243500 | 243500 | 243000 | 104 |
| 505 | 20240814 | 102100 | 42949283000 | 243000 | 243500 | 243500 | 243000 | 424 |
| 506 | 20240814 | 102000 | 42846227500 | 243500 | 243000 | 243500 | 243000 | 1157 |
| 507 | 20240814 | 101900 | 42565047500 | 243000 | 243000 | 243000 | 242500 | 301 |
| 508 | 20240814 | 101800 | 42491950000 | 242500 | 243000 | 243000 | 242500 | 198 |
| 509 | 20240814 | 101700 | 42443874000 | 243000 | 243000 | 243000 | 242500 | 962 |
| 510 | 20240814 | 101600 | 42210141500 | 243000 | 242500 | 243000 | 242500 | 353 |
| 511 | 20240814 | 101500 | 42124506500 | 242500 | 243000 | 243000 | 242500 | 425 |
| 512 | 20240814 | 101400 | 42021421500 | 242500 | 242500 | 243000 | 242500 | 561 |
| 513 | 20240814 | 101300 | 41885371000 | 242500 | 243000 | 243000 | 242500 | 703 |
| 514 | 20240814 | 101200 | 41714861000 | 242500 | 242500 | 243000 | 242500 | 323 |
| 515 | 20240814 | 101100 | 41636527000 | 242500 | 242500 | 243000 | 242500 | 3002 |
| 516 | 20240814 | 101000 | 40908459000 | 243000 | 243500 | 243500 | 242500 | 5014 |
| 517 | 20240814 | 100900 | 39690351000 | 243000 | 243000 | 243500 | 243000 | 529 |
| 518 | 20240814 | 100800 | 39561797000 | 243000 | 243000 | 243500 | 243000 | 219 |
| 519 | 20240814 | 100700 | 39508544000 | 243500 | 243500 | 243500 | 243000 | 678 |
| 520 | 20240814 | 100600 | 39343621500 | 243000 | 243500 | 243500 | 243000 | 720 |
| 521 | 20240814 | 100500 | 39168554000 | 243500 | 243000 | 243500 | 242500 | 955 |
| 522 | 20240814 | 100400 | 38936471000 | 243000 | 243000 | 243000 | 242500 | 226 |
| 523 | 20240814 | 100300 | 38881595000 | 242500 | 242500 | 243000 | 242500 | 301 |
| 524 | 20240814 | 100200 | 38808513500 | 243000 | 243000 | 243500 | 242500 | 2716 |
| 525 | 20240814 | 100100 | 38148817500 | 243000 | 243500 | 243500 | 243000 | 692 |
| 526 | 20240814 | 100000 | 37980570000 | 243500 | 243000 | 243500 | 242500 | 1557 |
| 527 | 20240814 | 095900 | 37602180500 | 243000 | 243000 | 243500 | 242500 | 6661 |
| 528 | 20240814 | 095800 | 35983638500 | 243000 | 243500 | 243500 | 243000 | 275 |
| 529 | 20240814 | 095700 | 35916757500 | 243500 | 243500 | 243500 | 243000 | 3405 |
| 530 | 20240814 | 095600 | 35087694000 | 243500 | 244000 | 244000 | 243500 | 338 |
| 531 | 20240814 | 095500 | 35005340000 | 244000 | 243500 | 244000 | 243500 | 124 |
| 532 | 20240814 | 095400 | 34975101500 | 243500 | 243500 | 244000 | 243500 | 662 |
| 533 | 20240814 | 095300 | 34813748000 | 244000 | 244500 | 245000 | 243500 | 4022 |
| 534 | 20240814 | 095200 | 33832051500 | 244500 | 244500 | 244500 | 244000 | 569 |
| 535 | 20240814 | 095100 | 33692938000 | 244500 | 244500 | 245500 | 244500 | 5931 |
| 536 | 20240814 | 095000 | 32240558500 | 245000 | 245000 | 245000 | 244500 | 319 |
| 537 | 20240814 | 094900 | 32162411500 | 244500 | 244500 | 245000 | 244500 | 113 |
| 538 | 20240814 | 094800 | 32134760000 | 244500 | 244500 | 245000 | 244000 | 2398 |
| 539 | 20240814 | 094700 | 31548328500 | 244500 | 244000 | 244500 | 244000 | 498 |
| 540 | 20240814 | 094600 | 31426623000 | 244500 | 244500 | 244500 | 244000 | 1231 |
| 541 | 20240814 | 094500 | 31125685000 | 244500 | 244000 | 244500 | 244000 | 1000 |
| 542 | 20240814 | 094400 | 30881283000 | 244500 | 244500 | 244500 | 244000 | 316 |
| 543 | 20240814 | 094300 | 30804091000 | 244000 | 244500 | 244500 | 244000 | 327 |
| 544 | 20240814 | 094200 | 30724201500 | 244000 | 244500 | 244500 | 244000 | 400 |
| 545 | 20240814 | 094100 | 30626554000 | 244500 | 244500 | 244500 | 244000 | 579 |
| 546 | 20240814 | 094000 | 30485247000 | 244000 | 244500 | 244500 | 244000 | 520 |
| 547 | 20240814 | 093900 | 30358334500 | 244000 | 244500 | 244500 | 244000 | 392 |
| 548 | 20240814 | 093800 | 30262590500 | 244500 | 244500 | 244500 | 244000 | 82 |
| 549 | 20240814 | 093700 | 30242572500 | 244500 | 244500 | 244500 | 244000 | 247 |
| 550 | 20240814 | 093600 | 30182258000 | 244500 | 244000 | 244500 | 243500 | 1205 |
| 551 | 20240814 | 093500 | 29888189500 | 244000 | 244000 | 244000 | 243500 | 514 |
| 552 | 20240814 | 093400 | 29762860500 | 244000 | 244000 | 244000 | 243500 | 282 |
| 553 | 20240814 | 093300 | 29694093000 | 243500 | 243500 | 244000 | 243500 | 978 |
| 554 | 20240814 | 093200 | 29455595500 | 243500 | 244000 | 244000 | 243500 | 422 |
| 555 | 20240814 | 093100 | 29352756500 | 243500 | 244000 | 244000 | 243500 | 370 |
| 556 | 20240814 | 093000 | 29262503000 | 244000 | 244000 | 244000 | 243500 | 1296 |
| 557 | 20240814 | 092900 | 28946549000 | 244000 | 244000 | 244000 | 243500 | 985 |
| 558 | 20240814 | 092800 | 28706350500 | 244000 | 243500 | 244000 | 243500 | 804 |
| 559 | 20240814 | 092700 | 28510424500 | 243500 | 244000 | 244000 | 243000 | 3583 |
| 560 | 20240814 | 092600 | 27637954500 | 244000 | 244000 | 244500 | 243500 | 2417 |
| 561 | 20240814 | 092500 | 27048338500 | 244000 | 244500 | 244500 | 244000 | 1701 |
| 562 | 20240814 | 092400 | 26633008500 | 244500 | 244500 | 244500 | 244000 | 2983 |
| 563 | 20240814 | 092300 | 25905045000 | 244500 | 245500 | 245500 | 244000 | 8949 |
| 564 | 20240814 | 092200 | 23714742500 | 245500 | 245500 | 245500 | 245000 | 596 |
| 565 | 20240814 | 092100 | 23568496500 | 245500 | 245500 | 245500 | 245000 | 456 |
| 566 | 20240814 | 092000 | 23456608500 | 245500 | 245000 | 245500 | 245000 | 341 |
| 567 | 20240814 | 091900 | 23372963000 | 245500 | 245500 | 245500 | 245000 | 636 |
| 568 | 20240814 | 091800 | 23216870500 | 245500 | 245000 | 245500 | 245000 | 1167 |
| 569 | 20240814 | 091700 | 22930485500 | 245000 | 245000 | 245500 | 245000 | 1559 |
| 570 | 20240814 | 091600 | 22547877500 | 245500 | 245500 | 246000 | 245000 | 3155 |
| 571 | 20240814 | 091500 | 21773472000 | 245500 | 245000 | 245500 | 245000 | 509 |
| 572 | 20240814 | 091400 | 21648543000 | 245500 | 245500 | 245500 | 245000 | 661 |
| 573 | 20240814 | 091300 | 21486427000 | 245500 | 245500 | 246000 | 245000 | 1754 |
| 574 | 20240814 | 091200 | 21055725000 | 246000 | 246000 | 246000 | 245500 | 1029 |
| 575 | 20240814 | 091100 | 20802696000 | 246000 | 246500 | 247000 | 245500 | 2753 |
| 576 | 20240814 | 091000 | 20124756000 | 247000 | 247500 | 248000 | 246500 | 6364 |
| 577 | 20240814 | 090900 | 18551148000 | 248000 | 245500 | 248000 | 245500 | 30323 |
| 578 | 20240814 | 090800 | 11067802000 | 245500 | 245500 | 245500 | 245000 | 605 |
| 579 | 20240814 | 090700 | 10919311000 | 245500 | 245500 | 246000 | 245000 | 7490 |
| 580 | 20240814 | 090600 | 9081987000 | 245500 | 245500 | 246000 | 245500 | 465 |
| 581 | 20240814 | 090500 | 8967751500 | 245500 | 245500 | 246000 | 245500 | 1092 |
| 582 | 20240814 | 090400 | 8699367500 | 245500 | 245000 | 246000 | 245000 | 2390 |
| 583 | 20240814 | 090300 | 8112742000 | 245000 | 245500 | 246000 | 245000 | 3156 |
| 584 | 20240814 | 090200 | 7338025000 | 246000 | 246000 | 246500 | 245500 | 3238 |
| 585 | 20240814 | 090100 | 6541663500 | 246000 | 246500 | 247000 | 245500 | 7776 |
| 586 | 20240814 | 090000 | 4627620500 | 246000 | 245500 | 246500 | 245000 | 18822 |