34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 34919 |
| 3 | 20250409 | 182800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20250409 | 182700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20250409 | 182600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20250409 | 182500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20250409 | 182400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20250409 | 182300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20250409 | 182200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20250409 | 182100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20250409 | 182000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20250409 | 181900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20250409 | 181800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20250409 | 181700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20250409 | 181600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20250409 | 181500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20250409 | 181400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20250409 | 181300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20250409 | 181200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20250409 | 181100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20250409 | 181000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20250409 | 180900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20250409 | 180800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20250409 | 180700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20250409 | 180600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20250409 | 180500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20250409 | 180400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20250409 | 180300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20250409 | 180200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20250409 | 180100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20250409 | 180000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20250409 | 175900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 34919 |
| 33 | 20250409 | 175800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20250409 | 175700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20250409 | 175600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20250409 | 175500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20250409 | 175400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20250409 | 175300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20250409 | 175200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20250409 | 175100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20250409 | 175000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20250409 | 174900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20250409 | 174800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20250409 | 174700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20250409 | 174600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20250409 | 174500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20250409 | 174400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20250409 | 174300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20250409 | 174200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20250409 | 174100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20250409 | 174000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20250409 | 173900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20250409 | 173800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20250409 | 173700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20250409 | 173600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20250409 | 173500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20250409 | 173400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20250409 | 173300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20250409 | 173200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20250409 | 173100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20250409 | 173000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20250409 | 172900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 34919 |
| 63 | 20250409 | 172800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20250409 | 172700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20250409 | 172600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20250409 | 172500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20250409 | 172400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20250409 | 172300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20250409 | 172200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20250409 | 172100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20250409 | 172000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20250409 | 171900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20250409 | 171800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20250409 | 171700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20250409 | 171600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20250409 | 171500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20250409 | 171400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20250409 | 171300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20250409 | 171200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20250409 | 171100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20250409 | 171000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20250409 | 170900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20250409 | 170800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20250409 | 170700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20250409 | 170600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20250409 | 170500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20250409 | 170400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20250409 | 170300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20250409 | 170200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20250409 | 170100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20250409 | 170000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20250409 | 165900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 34919 |
| 93 | 20250409 | 165800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20250409 | 165700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20250409 | 165600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20250409 | 165500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20250409 | 165400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20250409 | 165300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20250409 | 165200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20250409 | 165100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20250409 | 165000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20250409 | 164900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20250409 | 164800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20250409 | 164700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20250409 | 164600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20250409 | 164500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20250409 | 164400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20250409 | 164300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20250409 | 164200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20250409 | 164100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20250409 | 164000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20250409 | 163900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20250409 | 163800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20250409 | 163700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20250409 | 163600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20250409 | 163500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20250409 | 163400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20250409 | 163300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20250409 | 163200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20250409 | 163100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20250409 | 163000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20250409 | 162900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 34919 |
| 123 | 20250409 | 162800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20250409 | 162700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20250409 | 162600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20250409 | 162500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20250409 | 162400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20250409 | 162300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20250409 | 162200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20250409 | 162100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20250409 | 162000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20250409 | 161900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20250409 | 161800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20250409 | 161700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20250409 | 161600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20250409 | 161500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20250409 | 161400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20250409 | 161300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20250409 | 161200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20250409 | 161100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20250409 | 161000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20250409 | 160900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20250409 | 160800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20250409 | 160700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20250409 | 160600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20250409 | 160500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20250409 | 160400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20250409 | 160300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20250409 | 160200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20250409 | 160100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20250409 | 160000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20250409 | 155900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 34919 |
| 153 | 20250409 | 155800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20250409 | 155700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20250409 | 155600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20250409 | 155500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20250409 | 155400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20250409 | 155300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20250409 | 155200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20250409 | 155100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20250409 | 155000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20250409 | 154900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20250409 | 154800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20250409 | 154700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20250409 | 154600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20250409 | 154500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20250409 | 154400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20250409 | 154300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20250409 | 154200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20250409 | 154100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20250409 | 154000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20250409 | 153900 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20250409 | 153800 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20250409 | 153700 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20250409 | 153600 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20250409 | 153500 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20250409 | 153400 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20250409 | 153300 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20250409 | 153200 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20250409 | 153100 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20250409 | 153000 | 123375759050 | 178000 | 178000 | 178000 | 178000 | 34919 |
| 182 | 20250409 | 152900 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 183 | 20250409 | 152800 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 184 | 20250409 | 152700 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 185 | 20250409 | 152600 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 186 | 20250409 | 152500 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 187 | 20250409 | 152400 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 188 | 20250409 | 152300 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 189 | 20250409 | 152200 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 190 | 20250409 | 152100 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 191 | 20250409 | 152000 | 117160177050 | 178700 | 178700 | 178700 | 178700 | 0 |
| 192 | 20250409 | 151900 | 117160177050 | 178700 | 178600 | 178700 | 178500 | 1200 |
| 193 | 20250409 | 151800 | 116945836850 | 178600 | 178400 | 178700 | 178400 | 1952 |
| 194 | 20250409 | 151700 | 116597340150 | 178400 | 178500 | 178500 | 178300 | 1982 |
| 195 | 20250409 | 151600 | 116243723950 | 178400 | 178300 | 178500 | 178300 | 1587 |
| 196 | 20250409 | 151500 | 115960566850 | 178300 | 178400 | 178500 | 178300 | 2405 |
| 197 | 20250409 | 151400 | 115531532750 | 178300 | 178300 | 178400 | 178300 | 1323 |
| 198 | 20250409 | 151300 | 115295592850 | 178300 | 177900 | 178400 | 177900 | 3127 |
| 199 | 20250409 | 151200 | 114738564750 | 177900 | 177900 | 178000 | 177800 | 1835 |
| 200 | 20250409 | 151100 | 114412130550 | 177800 | 177700 | 177900 | 177700 | 1555 |
| 201 | 20250409 | 151000 | 114135699000 | 177700 | 177800 | 177900 | 177600 | 2520 |
| 202 | 20250409 | 150900 | 113687766500 | 177800 | 177800 | 177800 | 177700 | 2638 |
| 203 | 20250409 | 150800 | 113218756000 | 177800 | 177800 | 177900 | 177600 | 4082 |
| 204 | 20250409 | 150700 | 112493083200 | 177700 | 177700 | 177800 | 177700 | 954 |
| 205 | 20250409 | 150600 | 112323499600 | 177800 | 177600 | 177800 | 177600 | 2916 |
| 206 | 20250409 | 150500 | 111805329450 | 177700 | 177600 | 177700 | 177500 | 4044 |
| 207 | 20250409 | 150400 | 111086921900 | 177600 | 177750 | 177800 | 177600 | 914 |
| 208 | 20250409 | 150300 | 110924537350 | 177700 | 177700 | 177800 | 177600 | 834 |
| 209 | 20250409 | 150200 | 110776328000 | 177700 | 177700 | 177800 | 177600 | 2730 |
| 210 | 20250409 | 150100 | 110291314150 | 177700 | 177700 | 177800 | 177700 | 1073 |
| 211 | 20250409 | 150000 | 110100609650 | 177700 | 177800 | 177900 | 177600 | 1919 |
| 212 | 20250409 | 145900 | 109759486250 | 177800 | 177700 | 177800 | 177600 | 1345 |
| 213 | 20250409 | 145800 | 109520464750 | 177700 | 177700 | 177800 | 177600 | 1065 |
| 214 | 20250409 | 145700 | 109331242750 | 177700 | 177900 | 177900 | 177600 | 1180 |
| 215 | 20250409 | 145600 | 109121497750 | 177800 | 177600 | 177900 | 177600 | 2018 |
| 216 | 20250409 | 145500 | 108762978200 | 177700 | 177700 | 177800 | 177600 | 1405 |
| 217 | 20250409 | 145400 | 108513310700 | 177800 | 177900 | 177900 | 177700 | 1410 |
| 218 | 20250409 | 145300 | 108262629600 | 177800 | 177800 | 177900 | 177800 | 853 |
| 219 | 20250409 | 145200 | 108110932700 | 177900 | 178000 | 178000 | 177800 | 627 |
| 220 | 20250409 | 145100 | 107999386000 | 178000 | 177900 | 178000 | 177800 | 2104 |
| 221 | 20250409 | 145000 | 107625084200 | 177900 | 177900 | 177900 | 177800 | 895 |
| 222 | 20250409 | 144900 | 107465884400 | 177900 | 177900 | 177900 | 177700 | 2069 |
| 223 | 20250409 | 144800 | 107098004200 | 177900 | 177800 | 177900 | 177700 | 1333 |
| 224 | 20250409 | 144700 | 106861034850 | 177900 | 177900 | 177900 | 177800 | 546 |
| 225 | 20250409 | 144600 | 106763916550 | 177900 | 178000 | 178000 | 177800 | 499 |
| 226 | 20250409 | 144500 | 106675130550 | 178000 | 177900 | 178000 | 177800 | 983 |
| 227 | 20250409 | 144400 | 106500239950 | 177900 | 177800 | 177900 | 177800 | 488 |
| 228 | 20250409 | 144300 | 106413443050 | 177800 | 177700 | 178000 | 177700 | 2243 |
| 229 | 20250409 | 144200 | 106014554750 | 177700 | 177600 | 177800 | 177600 | 3225 |
| 230 | 20250409 | 144100 | 105441552450 | 177600 | 177700 | 177700 | 177600 | 431 |
| 231 | 20250409 | 144000 | 105364990250 | 177700 | 177800 | 177800 | 177600 | 3820 |
| 232 | 20250409 | 143900 | 104686328050 | 177700 | 177900 | 177900 | 177700 | 2561 |
| 233 | 20250409 | 143800 | 104231096750 | 177900 | 178000 | 178000 | 177800 | 1591 |
| 234 | 20250409 | 143700 | 103948109550 | 177900 | 178100 | 178100 | 177900 | 7620 |
| 235 | 20250409 | 143600 | 102591815350 | 178100 | 178100 | 178200 | 178000 | 950 |
| 236 | 20250409 | 143500 | 102422653200 | 178100 | 178000 | 178200 | 178000 | 1307 |
| 237 | 20250409 | 143400 | 102189880500 | 178000 | 178000 | 178100 | 178000 | 1560 |
| 238 | 20250409 | 143300 | 101912124600 | 178000 | 178100 | 178100 | 178000 | 292 |
| 239 | 20250409 | 143200 | 101860126800 | 178100 | 178200 | 178250 | 178000 | 1038 |
| 240 | 20250409 | 143100 | 101675230850 | 178200 | 178200 | 178300 | 178000 | 4138 |
| 241 | 20250409 | 143000 | 100938171650 | 178200 | 178300 | 178300 | 178100 | 1057 |
| 242 | 20250409 | 142900 | 100749828550 | 178300 | 178300 | 178400 | 178200 | 781 |
| 243 | 20250409 | 142800 | 100610600750 | 178400 | 178300 | 178500 | 178300 | 1565 |
| 244 | 20250409 | 142700 | 100331426550 | 178300 | 178200 | 178300 | 178200 | 611 |
| 245 | 20250409 | 142600 | 100222492950 | 178300 | 178200 | 178300 | 178100 | 1375 |
| 246 | 20250409 | 142500 | 99977425250 | 178200 | 178300 | 178300 | 178200 | 429 |
| 247 | 20250409 | 142400 | 99900953350 | 178300 | 178300 | 178400 | 178200 | 1648 |
| 248 | 20250409 | 142300 | 99607078650 | 178200 | 178300 | 178300 | 178100 | 2872 |
| 249 | 20250409 | 142200 | 99095227750 | 178300 | 178300 | 178300 | 178200 | 315 |
| 250 | 20250409 | 142100 | 99039069300 | 178300 | 178300 | 178300 | 178200 | 303 |
| 251 | 20250409 | 142000 | 98985050500 | 178300 | 178200 | 178300 | 178200 | 1129 |
| 252 | 20250409 | 141900 | 98783759100 | 178200 | 178200 | 178300 | 178200 | 196 |
| 253 | 20250409 | 141800 | 98748822600 | 178300 | 178500 | 178500 | 178200 | 707 |
| 254 | 20250409 | 141700 | 98622686500 | 178500 | 178300 | 178500 | 178200 | 983 |
| 255 | 20250409 | 141600 | 98447389650 | 178300 | 178500 | 178800 | 178300 | 1899 |
| 256 | 20250409 | 141500 | 98108282150 | 178500 | 178200 | 178500 | 178150 | 1442 |
| 257 | 20250409 | 141400 | 97851227800 | 178200 | 178100 | 178200 | 178000 | 2817 |
| 258 | 20250409 | 141300 | 97349660550 | 178200 | 178200 | 178200 | 178100 | 1451 |
| 259 | 20250409 | 141200 | 97091212100 | 178200 | 178200 | 178400 | 178100 | 1818 |
| 260 | 20250409 | 141100 | 96767167600 | 178200 | 178200 | 178200 | 178100 | 814 |
| 261 | 20250409 | 141000 | 96622132650 | 178200 | 178200 | 178200 | 178100 | 673 |
| 262 | 20250409 | 140900 | 96502222200 | 178200 | 178200 | 178500 | 178000 | 5358 |
| 263 | 20250409 | 140800 | 95547450700 | 178200 | 178200 | 178400 | 178100 | 2500 |
| 264 | 20250409 | 140700 | 95101874800 | 178100 | 178100 | 178200 | 178100 | 1296 |
| 265 | 20250409 | 140600 | 94871038400 | 178200 | 178200 | 178300 | 178100 | 2016 |
| 266 | 20250409 | 140500 | 94511844600 | 178400 | 178400 | 178500 | 178300 | 2110 |
| 267 | 20250409 | 140400 | 94135567500 | 178500 | 178600 | 178600 | 178400 | 379 |
| 268 | 20250409 | 140300 | 94067921100 | 178500 | 178600 | 178600 | 178500 | 622 |
| 269 | 20250409 | 140200 | 93956861000 | 178500 | 178600 | 178600 | 178400 | 3074 |
| 270 | 20250409 | 140100 | 93407964800 | 178600 | 178900 | 178900 | 178500 | 1348 |
| 271 | 20250409 | 140000 | 93167070400 | 178900 | 178900 | 179000 | 178800 | 769 |
| 272 | 20250409 | 135900 | 93029523600 | 179000 | 179000 | 179000 | 178700 | 2143 |
| 273 | 20250409 | 135800 | 92646213100 | 179000 | 179000 | 179000 | 178800 | 1299 |
| 274 | 20250409 | 135700 | 92413820650 | 178900 | 179000 | 179000 | 178900 | 1355 |
| 275 | 20250409 | 135600 | 92171338850 | 178900 | 178900 | 179000 | 178800 | 926 |
| 276 | 20250409 | 135500 | 92005672450 | 178900 | 179000 | 179000 | 178800 | 852 |
| 277 | 20250409 | 135400 | 91853245850 | 179000 | 179000 | 179000 | 178900 | 682 |
| 278 | 20250409 | 135300 | 91731190650 | 178900 | 179000 | 179000 | 178900 | 893 |
| 279 | 20250409 | 135200 | 91571385350 | 179000 | 179000 | 179000 | 178800 | 551 |
| 280 | 20250409 | 135100 | 91472777450 | 178900 | 178900 | 179000 | 178800 | 862 |
| 281 | 20250409 | 135000 | 91318582450 | 178900 | 178800 | 178900 | 178700 | 730 |
| 282 | 20250409 | 134900 | 91188021550 | 178900 | 179000 | 179000 | 178800 | 985 |
| 283 | 20250409 | 134800 | 91011795650 | 179000 | 178800 | 179000 | 178700 | 1476 |
| 284 | 20250409 | 134700 | 90747869050 | 178800 | 178900 | 179000 | 178700 | 804 |
| 285 | 20250409 | 134600 | 90604083650 | 179000 | 178600 | 179000 | 178500 | 1620 |
| 286 | 20250409 | 134500 | 90314647950 | 178600 | 178600 | 178600 | 178400 | 4941 |
| 287 | 20250409 | 134400 | 89432346050 | 178600 | 178400 | 178600 | 178400 | 982 |
| 288 | 20250409 | 134300 | 89257038050 | 178400 | 178600 | 178600 | 178300 | 3723 |
| 289 | 20250409 | 134200 | 88592284450 | 178600 | 178600 | 178700 | 178500 | 847 |
| 290 | 20250409 | 134100 | 88441034850 | 178700 | 178600 | 178700 | 178500 | 715 |
| 291 | 20250409 | 134000 | 88313337550 | 178600 | 178500 | 178600 | 178500 | 867 |
| 292 | 20250409 | 133900 | 88158528950 | 178500 | 178600 | 178600 | 178500 | 1534 |
| 293 | 20250409 | 133800 | 87884574450 | 178600 | 178500 | 178600 | 178500 | 331 |
| 294 | 20250409 | 133700 | 87825482450 | 178600 | 178600 | 178600 | 178500 | 375 |
| 295 | 20250409 | 133600 | 87758534350 | 178500 | 178600 | 178600 | 178400 | 363 |
| 296 | 20250409 | 133500 | 87693732750 | 178500 | 178500 | 178600 | 178500 | 381 |
| 297 | 20250409 | 133400 | 87625704450 | 178600 | 178400 | 178600 | 178400 | 1051 |
| 298 | 20250409 | 133300 | 87438053050 | 178500 | 178300 | 178600 | 178200 | 3674 |
| 299 | 20250409 | 133200 | 86782869950 | 178300 | 178200 | 178400 | 178100 | 2260 |
| 300 | 20250409 | 133100 | 86380091050 | 178200 | 178200 | 178200 | 178100 | 1550 |
| 301 | 20250409 | 133000 | 86103958150 | 178200 | 178300 | 178400 | 178100 | 1114 |
| 302 | 20250409 | 132900 | 85905377250 | 178400 | 178400 | 178400 | 178300 | 601 |
| 303 | 20250409 | 132800 | 85798178950 | 178400 | 178400 | 178400 | 178300 | 934 |
| 304 | 20250409 | 132700 | 85631570350 | 178400 | 178300 | 178400 | 178300 | 1269 |
| 305 | 20250409 | 132600 | 85405203350 | 178400 | 178500 | 178500 | 178300 | 2404 |
| 306 | 20250409 | 132500 | 84976292250 | 178500 | 178700 | 178800 | 178400 | 5058 |
| 307 | 20250409 | 132400 | 84073101650 | 178700 | 178900 | 178900 | 178700 | 2364 |
| 308 | 20250409 | 132300 | 83650438150 | 178800 | 178900 | 178900 | 178800 | 632 |
| 309 | 20250409 | 132200 | 83537415600 | 178900 | 178900 | 178900 | 178800 | 760 |
| 310 | 20250409 | 132100 | 83401474000 | 178900 | 179000 | 179100 | 178900 | 1459 |
| 311 | 20250409 | 132000 | 83140363000 | 179100 | 179000 | 179100 | 178900 | 1462 |
| 312 | 20250409 | 131900 | 82878561200 | 179100 | 179300 | 179400 | 178900 | 5963 |
| 313 | 20250409 | 131800 | 81810297800 | 179400 | 179400 | 179400 | 179300 | 1265 |
| 314 | 20250409 | 131700 | 81583425900 | 179400 | 179400 | 179400 | 179300 | 237 |
| 315 | 20250409 | 131600 | 81540909400 | 179400 | 179500 | 179500 | 179350 | 669 |
| 316 | 20250409 | 131500 | 81420858200 | 179500 | 179500 | 179500 | 179300 | 707 |
| 317 | 20250409 | 131400 | 81294004100 | 179500 | 179400 | 179500 | 179400 | 742 |
| 318 | 20250409 | 131300 | 81160872600 | 179400 | 179400 | 179400 | 179300 | 182 |
| 319 | 20250409 | 131200 | 81128229800 | 179300 | 179200 | 179400 | 179200 | 657 |
| 320 | 20250409 | 131100 | 81010456100 | 179200 | 179100 | 179300 | 179000 | 1418 |
| 321 | 20250409 | 131000 | 80756432800 | 179100 | 179200 | 179200 | 179000 | 790 |
| 322 | 20250409 | 130900 | 80614941400 | 179300 | 179000 | 179300 | 179000 | 2049 |
| 323 | 20250409 | 130800 | 80247963000 | 179100 | 179050 | 179100 | 178900 | 1227 |
| 324 | 20250409 | 130700 | 80028336150 | 179100 | 179200 | 179200 | 179000 | 603 |
| 325 | 20250409 | 130600 | 79920346250 | 179200 | 179300 | 179300 | 179000 | 1617 |
| 326 | 20250409 | 130500 | 79630706950 | 179300 | 179200 | 179300 | 179200 | 630 |
| 327 | 20250409 | 130400 | 79517774950 | 179300 | 179300 | 179400 | 179200 | 688 |
| 328 | 20250409 | 130300 | 79394398550 | 179400 | 179400 | 179500 | 179200 | 997 |
| 329 | 20250409 | 130200 | 79215547450 | 179500 | 179400 | 179700 | 179200 | 1919 |
| 330 | 20250409 | 130100 | 78871168150 | 179500 | 178900 | 179600 | 178800 | 2620 |
| 331 | 20250409 | 130000 | 78401537850 | 178900 | 178800 | 179100 | 178800 | 1843 |
| 332 | 20250409 | 125900 | 78071843050 | 178800 | 178750 | 178800 | 178600 | 1234 |
| 333 | 20250409 | 125800 | 77851310750 | 178750 | 178800 | 178800 | 178700 | 418 |
| 334 | 20250409 | 125700 | 77776604000 | 178800 | 178900 | 178900 | 178700 | 905 |
| 335 | 20250409 | 125600 | 77614783150 | 178900 | 178900 | 178900 | 178800 | 1245 |
| 336 | 20250409 | 125500 | 77392102200 | 178900 | 178900 | 179000 | 178900 | 928 |
| 337 | 20250409 | 125400 | 77226050500 | 178900 | 179000 | 179000 | 178800 | 625 |
| 338 | 20250409 | 125300 | 77114216950 | 178900 | 179100 | 179100 | 178800 | 1534 |
| 339 | 20250409 | 125200 | 76839730250 | 179000 | 179000 | 179100 | 179000 | 594 |
| 340 | 20250409 | 125100 | 76733382150 | 179100 | 179100 | 179100 | 179000 | 874 |
| 341 | 20250409 | 125000 | 76576901950 | 179100 | 179000 | 179100 | 179000 | 531 |
| 342 | 20250409 | 124900 | 76481805450 | 179100 | 179200 | 179200 | 179000 | 736 |
| 343 | 20250409 | 124800 | 76350002950 | 179200 | 179300 | 179300 | 179100 | 793 |
| 344 | 20250409 | 124700 | 76207855450 | 179300 | 179200 | 179400 | 179100 | 1677 |
| 345 | 20250409 | 124600 | 75907223250 | 179300 | 179100 | 179300 | 179100 | 685 |
| 346 | 20250409 | 124500 | 75784477150 | 179100 | 179000 | 179100 | 179000 | 1197 |
| 347 | 20250409 | 124400 | 75570149950 | 179100 | 179150 | 179200 | 179100 | 444 |
| 348 | 20250409 | 124300 | 75490622650 | 179100 | 179100 | 179200 | 179000 | 2712 |
| 349 | 20250409 | 124200 | 75004963850 | 179100 | 179200 | 179200 | 179000 | 3356 |
| 350 | 20250409 | 124100 | 74403960950 | 179100 | 179200 | 179300 | 179100 | 1043 |
| 351 | 20250409 | 124000 | 74217049150 | 179300 | 179300 | 179300 | 179200 | 155 |
| 352 | 20250409 | 123900 | 74189261350 | 179200 | 179300 | 179300 | 179200 | 2329 |
| 353 | 20250409 | 123800 | 73771765550 | 179300 | 179300 | 179400 | 179200 | 2052 |
| 354 | 20250409 | 123700 | 73403852950 | 179300 | 179200 | 179300 | 179100 | 850 |
| 355 | 20250409 | 123600 | 73251514750 | 179300 | 179300 | 179400 | 179100 | 3028 |
| 356 | 20250409 | 123500 | 72708790650 | 179300 | 179500 | 179500 | 179300 | 2335 |
| 357 | 20250409 | 123400 | 72290057750 | 179500 | 179500 | 179600 | 179300 | 1716 |
| 358 | 20250409 | 123300 | 71982124050 | 179500 | 179600 | 179600 | 179400 | 951 |
| 359 | 20250409 | 123200 | 71811404250 | 179600 | 179600 | 179700 | 179500 | 915 |
| 360 | 20250409 | 123100 | 71647068250 | 179500 | 179600 | 179700 | 179500 | 1522 |
| 361 | 20250409 | 123000 | 71373728550 | 179700 | 179800 | 179800 | 179500 | 2137 |
| 362 | 20250409 | 122900 | 70989858950 | 179800 | 179800 | 179800 | 179700 | 767 |
| 363 | 20250409 | 122800 | 70852019850 | 179800 | 179800 | 179800 | 179700 | 480 |
| 364 | 20250409 | 122700 | 70765736350 | 179800 | 179800 | 179800 | 179700 | 431 |
| 365 | 20250409 | 122600 | 70688268650 | 179700 | 179800 | 179800 | 179700 | 1028 |
| 366 | 20250409 | 122500 | 70503489850 | 179800 | 179900 | 179900 | 179700 | 1175 |
| 367 | 20250409 | 122400 | 70292219650 | 179800 | 179900 | 179900 | 179800 | 265 |
| 368 | 20250409 | 122300 | 70244565700 | 179900 | 179800 | 179900 | 179800 | 618 |
| 369 | 20250409 | 122200 | 70133440500 | 179900 | 179900 | 179900 | 179800 | 191 |
| 370 | 20250409 | 122100 | 70099080000 | 179900 | 179900 | 179900 | 179800 | 589 |
| 371 | 20250409 | 122000 | 69993143900 | 179900 | 179900 | 179900 | 179800 | 425 |
| 372 | 20250409 | 121900 | 69916686700 | 179800 | 179900 | 179900 | 179800 | 1274 |
| 373 | 20250409 | 121800 | 69687533300 | 179800 | 180100 | 180100 | 179800 | 2398 |
| 374 | 20250409 | 121700 | 69255997200 | 180100 | 179900 | 180100 | 179900 | 671 |
| 375 | 20250409 | 121600 | 69135204850 | 179900 | 179900 | 180000 | 179800 | 866 |
| 376 | 20250409 | 121500 | 68979416750 | 179900 | 179900 | 179900 | 179800 | 319 |
| 377 | 20250409 | 121400 | 68922050100 | 179900 | 179900 | 179900 | 179800 | 144 |
| 378 | 20250409 | 121300 | 68896145300 | 179900 | 179800 | 179900 | 179600 | 2373 |
| 379 | 20250409 | 121200 | 68469582650 | 179800 | 180000 | 180000 | 179800 | 1427 |
| 380 | 20250409 | 121100 | 68212886250 | 180000 | 179800 | 180000 | 179700 | 1345 |
| 381 | 20250409 | 121000 | 67970996150 | 179800 | 179800 | 179800 | 179700 | 718 |
| 382 | 20250409 | 120900 | 67841956750 | 179800 | 179800 | 179800 | 179700 | 367 |
| 383 | 20250409 | 120800 | 67775999350 | 179800 | 179700 | 179800 | 179650 | 965 |
| 384 | 20250409 | 120700 | 67602580950 | 179600 | 179600 | 179700 | 179500 | 896 |
| 385 | 20250409 | 120600 | 67441640950 | 179600 | 179600 | 179600 | 179500 | 392 |
| 386 | 20250409 | 120500 | 67371255150 | 179600 | 179500 | 179600 | 179500 | 858 |
| 387 | 20250409 | 120400 | 67217181950 | 179600 | 179800 | 179800 | 179500 | 1495 |
| 388 | 20250409 | 120300 | 66948590450 | 179800 | 180000 | 180000 | 179700 | 1446 |
| 389 | 20250409 | 120200 | 66688500150 | 180000 | 179900 | 180100 | 179800 | 1308 |
| 390 | 20250409 | 120100 | 66453188750 | 179900 | 179900 | 179900 | 179800 | 453 |
| 391 | 20250409 | 120000 | 66371721850 | 179800 | 179900 | 179900 | 179800 | 406 |
| 392 | 20250409 | 115900 | 66298713000 | 179800 | 179900 | 179900 | 179800 | 493 |
| 393 | 20250409 | 115800 | 66210027850 | 179900 | 179900 | 180000 | 179800 | 740 |
| 394 | 20250409 | 115700 | 66076896050 | 179800 | 180000 | 180000 | 179800 | 1914 |
| 395 | 20250409 | 115600 | 65732579950 | 179900 | 180000 | 180000 | 179900 | 640 |
| 396 | 20250409 | 115500 | 65617416950 | 179900 | 180100 | 180100 | 179900 | 1513 |
| 397 | 20250409 | 115400 | 65345073000 | 180100 | 180100 | 180200 | 180000 | 792 |
| 398 | 20250409 | 115300 | 65202434100 | 180200 | 180200 | 180200 | 180100 | 398 |
| 399 | 20250409 | 115200 | 65130749100 | 180200 | 180200 | 180200 | 180100 | 456 |
| 400 | 20250409 | 115100 | 65048607700 | 180200 | 180300 | 180300 | 180200 | 684 |
| 401 | 20250409 | 115000 | 64925342200 | 180300 | 180300 | 180400 | 180200 | 615 |
| 402 | 20250409 | 114900 | 64814471250 | 180400 | 180500 | 180500 | 180200 | 657 |
| 403 | 20250409 | 114800 | 64696007150 | 180500 | 180600 | 180600 | 180400 | 601 |
| 404 | 20250409 | 114700 | 64587559950 | 180400 | 180600 | 180700 | 180400 | 732 |
| 405 | 20250409 | 114600 | 64455402050 | 180700 | 180700 | 180700 | 180600 | 407 |
| 406 | 20250409 | 114500 | 64381887050 | 180600 | 180400 | 180800 | 180400 | 996 |
| 407 | 20250409 | 114400 | 64202019050 | 180400 | 180800 | 180800 | 180400 | 3708 |
| 408 | 20250409 | 114300 | 63532342250 | 180700 | 180800 | 180800 | 180700 | 574 |
| 409 | 20250409 | 114200 | 63428570050 | 180800 | 180800 | 180900 | 180600 | 2446 |
| 410 | 20250409 | 114100 | 62986440550 | 180800 | 180800 | 180900 | 180700 | 4367 |
| 411 | 20250409 | 114000 | 62196773350 | 180800 | 180800 | 180800 | 180700 | 299 |
| 412 | 20250409 | 113900 | 62142731950 | 180800 | 180700 | 180800 | 180600 | 1217 |
| 413 | 20250409 | 113800 | 61922830600 | 180700 | 180800 | 180800 | 180600 | 2364 |
| 414 | 20250409 | 113700 | 61495786000 | 180800 | 180800 | 180800 | 180700 | 1288 |
| 415 | 20250409 | 113600 | 61262962900 | 180800 | 180700 | 180800 | 180600 | 1739 |
| 416 | 20250409 | 113500 | 60948696700 | 180700 | 180700 | 180700 | 180500 | 1682 |
| 417 | 20250409 | 113400 | 60644910650 | 180600 | 180600 | 180600 | 180500 | 1967 |
| 418 | 20250409 | 113300 | 60289703700 | 180600 | 180500 | 180600 | 180500 | 530 |
| 419 | 20250409 | 113200 | 60194008900 | 180600 | 180600 | 180700 | 180500 | 2335 |
| 420 | 20250409 | 113100 | 59772286600 | 180600 | 180700 | 180700 | 180600 | 458 |
| 421 | 20250409 | 113000 | 59689534650 | 180700 | 180400 | 180700 | 180400 | 6948 |
| 422 | 20250409 | 112900 | 58434706500 | 180400 | 180400 | 180400 | 180300 | 1151 |
| 423 | 20250409 | 112800 | 58227067000 | 180300 | 180300 | 180400 | 180200 | 2502 |
| 424 | 20250409 | 112700 | 57775934500 | 180300 | 180400 | 180400 | 180200 | 519 |
| 425 | 20250409 | 112600 | 57682374050 | 180400 | 180300 | 180400 | 180300 | 570 |
| 426 | 20250409 | 112500 | 57579585250 | 180300 | 180300 | 180400 | 180300 | 521 |
| 427 | 20250409 | 112400 | 57485603450 | 180400 | 180200 | 180400 | 180000 | 2682 |
| 428 | 20250409 | 112300 | 57002428050 | 180100 | 180200 | 180200 | 180100 | 1095 |
| 429 | 20250409 | 112200 | 56805172950 | 180200 | 180100 | 180200 | 180000 | 643 |
| 430 | 20250409 | 112100 | 56689352250 | 180000 | 179900 | 180100 | 179900 | 1387 |
| 431 | 20250409 | 112000 | 56439723550 | 179900 | 180200 | 180300 | 179800 | 3682 |
| 432 | 20250409 | 111900 | 55776791050 | 180200 | 179800 | 180200 | 179800 | 1965 |
| 433 | 20250409 | 111800 | 55423066950 | 179900 | 180000 | 180000 | 179800 | 591 |
| 434 | 20250409 | 111700 | 55316759950 | 180000 | 179800 | 180100 | 179800 | 864 |
| 435 | 20250409 | 111600 | 55161317050 | 179700 | 179900 | 179900 | 179700 | 835 |
| 436 | 20250409 | 111500 | 55011124750 | 179900 | 179700 | 180100 | 179700 | 2339 |
| 437 | 20250409 | 111400 | 54590544550 | 179800 | 179800 | 179800 | 179700 | 913 |
| 438 | 20250409 | 111300 | 54426390250 | 179800 | 179800 | 179900 | 179800 | 121 |
| 439 | 20250409 | 111200 | 54404624950 | 179900 | 179900 | 180100 | 179800 | 2419 |
| 440 | 20250409 | 111100 | 53969444350 | 180000 | 180100 | 180100 | 179800 | 1418 |
| 441 | 20250409 | 111000 | 53714241950 | 180100 | 180000 | 180100 | 179900 | 2351 |
| 442 | 20250409 | 110900 | 53291089850 | 180000 | 180200 | 180200 | 180000 | 608 |
| 443 | 20250409 | 110800 | 53181590650 | 180100 | 180100 | 180300 | 180100 | 954 |
| 444 | 20250409 | 110700 | 53009718350 | 180100 | 180000 | 180100 | 179900 | 1426 |
| 445 | 20250409 | 110600 | 52753076650 | 180000 | 180000 | 180000 | 179900 | 306 |
| 446 | 20250409 | 110500 | 52698005050 | 180000 | 180000 | 180000 | 179800 | 1218 |
| 447 | 20250409 | 110400 | 52478814150 | 180000 | 180000 | 180200 | 179800 | 3211 |
| 448 | 20250409 | 110300 | 51900837750 | 180000 | 180300 | 180400 | 180000 | 3306 |
| 449 | 20250409 | 110200 | 51305070650 | 180400 | 180100 | 180400 | 180000 | 4522 |
| 450 | 20250409 | 110100 | 50490341150 | 180200 | 180200 | 180200 | 180100 | 675 |
| 451 | 20250409 | 110000 | 50368720250 | 180100 | 180100 | 180200 | 180000 | 1558 |
| 452 | 20250409 | 105900 | 50088020650 | 179900 | 180000 | 180100 | 179900 | 1110 |
| 453 | 20250409 | 105800 | 49888222950 | 180000 | 180000 | 180100 | 179900 | 931 |
| 454 | 20250409 | 105700 | 49720636050 | 180000 | 180000 | 180000 | 179900 | 863 |
| 455 | 20250409 | 105600 | 49565299750 | 179900 | 180000 | 180100 | 179900 | 1360 |
| 456 | 20250409 | 105500 | 49320538850 | 180100 | 180200 | 180200 | 180000 | 592 |
| 457 | 20250409 | 105400 | 49213922350 | 180200 | 180200 | 180200 | 180100 | 1362 |
| 458 | 20250409 | 105300 | 48968502250 | 180100 | 180300 | 180300 | 180100 | 696 |
| 459 | 20250409 | 105200 | 48843082350 | 180200 | 180300 | 180400 | 180200 | 1881 |
| 460 | 20250409 | 105100 | 48503941650 | 180300 | 180500 | 180500 | 180200 | 1215 |
| 461 | 20250409 | 105000 | 48284824850 | 180400 | 180700 | 180700 | 180400 | 1502 |
| 462 | 20250409 | 104900 | 48013589450 | 180700 | 180400 | 180700 | 180400 | 6327 |
| 463 | 20250409 | 104800 | 46871348450 | 180400 | 180000 | 180400 | 180000 | 2069 |
| 464 | 20250409 | 104700 | 46498581850 | 180000 | 180100 | 180100 | 179900 | 1423 |
| 465 | 20250409 | 104600 | 46242470850 | 180100 | 180000 | 180200 | 179900 | 1351 |
| 466 | 20250409 | 104500 | 45999226650 | 180000 | 180100 | 180100 | 179900 | 1272 |
| 467 | 20250409 | 104400 | 45770268150 | 180100 | 180300 | 180300 | 180000 | 988 |
| 468 | 20250409 | 104300 | 45592257950 | 180300 | 180100 | 180400 | 180100 | 3990 |
| 469 | 20250409 | 104200 | 44873191450 | 180100 | 180100 | 180100 | 179900 | 926 |
| 470 | 20250409 | 104100 | 44706481750 | 180200 | 180000 | 180200 | 180000 | 1642 |
| 471 | 20250409 | 104000 | 44410801150 | 180000 | 180000 | 180100 | 179900 | 1170 |
| 472 | 20250409 | 103900 | 44200205800 | 180000 | 180000 | 180100 | 179900 | 1714 |
| 473 | 20250409 | 103800 | 43891673200 | 179900 | 179400 | 180000 | 179400 | 2113 |
| 474 | 20250409 | 103700 | 43511836500 | 179400 | 179300 | 179500 | 179300 | 913 |
| 475 | 20250409 | 103600 | 43348047050 | 179300 | 179400 | 179400 | 179300 | 752 |
| 476 | 20250409 | 103500 | 43213181050 | 179300 | 179100 | 179400 | 179100 | 922 |
| 477 | 20250409 | 103400 | 43047949850 | 179100 | 179000 | 179200 | 179000 | 978 |
| 478 | 20250409 | 103300 | 42872781550 | 179100 | 179000 | 179100 | 179000 | 562 |
| 479 | 20250409 | 103200 | 42772167550 | 179000 | 178800 | 179100 | 178800 | 557 |
| 480 | 20250409 | 103100 | 42672481250 | 178800 | 179000 | 179100 | 178800 | 968 |
| 481 | 20250409 | 103000 | 42499283650 | 179100 | 178900 | 179100 | 178900 | 640 |
| 482 | 20250409 | 102900 | 42384721650 | 178900 | 178700 | 178900 | 178600 | 750 |
| 483 | 20250409 | 102800 | 42250645750 | 178800 | 178800 | 178900 | 178700 | 746 |
| 484 | 20250409 | 102700 | 42117260200 | 178800 | 178900 | 179000 | 178400 | 2226 |
| 485 | 20250409 | 102600 | 41719591200 | 179000 | 179100 | 179100 | 178900 | 243 |
| 486 | 20250409 | 102500 | 41676092000 | 179100 | 178900 | 179100 | 178800 | 652 |
| 487 | 20250409 | 102400 | 41559411200 | 178900 | 179100 | 179200 | 178900 | 1453 |
| 488 | 20250409 | 102300 | 41299336800 | 179100 | 179000 | 179200 | 178900 | 626 |
| 489 | 20250409 | 102200 | 41187277300 | 179000 | 178900 | 179000 | 178700 | 1560 |
| 490 | 20250409 | 102100 | 40908265500 | 178900 | 179300 | 179400 | 178800 | 3541 |
| 491 | 20250409 | 102000 | 40274287100 | 179300 | 179500 | 179500 | 179200 | 2440 |
| 492 | 20250409 | 101900 | 39836684800 | 179400 | 179500 | 179500 | 179300 | 1040 |
| 493 | 20250409 | 101800 | 39650128800 | 179400 | 179800 | 179900 | 179300 | 3633 |
| 494 | 20250409 | 101700 | 38997817300 | 179800 | 180100 | 180200 | 179700 | 2300 |
| 495 | 20250409 | 101600 | 38583919400 | 180100 | 180000 | 180200 | 179800 | 4524 |
| 496 | 20250409 | 101500 | 37769573700 | 179900 | 179700 | 180000 | 179600 | 3753 |
| 497 | 20250409 | 101400 | 37094967100 | 179700 | 179600 | 179700 | 179600 | 389 |
| 498 | 20250409 | 101300 | 37025091700 | 179600 | 179400 | 179700 | 179400 | 1400 |
| 499 | 20250409 | 101200 | 36773732000 | 179400 | 179400 | 179500 | 179300 | 1004 |
| 500 | 20250409 | 101100 | 36593618200 | 179400 | 179500 | 179500 | 179300 | 707 |
| 501 | 20250409 | 101000 | 36466770750 | 179400 | 179700 | 179700 | 179400 | 1811 |
| 502 | 20250409 | 100900 | 36141647850 | 179600 | 179700 | 179800 | 179500 | 1412 |
| 503 | 20250409 | 100800 | 35887940850 | 179600 | 179500 | 179800 | 179400 | 1588 |
| 504 | 20250409 | 100700 | 35602735650 | 179400 | 179600 | 179600 | 179400 | 753 |
| 505 | 20250409 | 100600 | 35467583750 | 179600 | 179500 | 179600 | 179400 | 624 |
| 506 | 20250409 | 100500 | 35355555850 | 179500 | 179500 | 179700 | 179400 | 2137 |
| 507 | 20250409 | 100400 | 34971960850 | 179600 | 179700 | 179700 | 179400 | 2296 |
| 508 | 20250409 | 100300 | 34559739750 | 179700 | 179700 | 179700 | 179600 | 685 |
| 509 | 20250409 | 100200 | 34436673450 | 179600 | 179300 | 179700 | 179300 | 1976 |
| 510 | 20250409 | 100100 | 34081958550 | 179400 | 179600 | 179700 | 179300 | 2462 |
| 511 | 20250409 | 100000 | 33639942250 | 179600 | 179300 | 179600 | 179300 | 1615 |
| 512 | 20250409 | 095900 | 33350164550 | 179400 | 179300 | 179500 | 179300 | 709 |
| 513 | 20250409 | 095800 | 33222976450 | 179400 | 179300 | 179400 | 179200 | 1019 |
| 514 | 20250409 | 095700 | 33040279950 | 179400 | 179400 | 179400 | 179200 | 899 |
| 515 | 20250409 | 095600 | 32879078650 | 179500 | 179400 | 179600 | 179200 | 2015 |
| 516 | 20250409 | 095500 | 32517656850 | 179400 | 179400 | 179600 | 179200 | 2896 |
| 517 | 20250409 | 095400 | 31998288250 | 179400 | 179200 | 179400 | 179200 | 893 |
| 518 | 20250409 | 095300 | 31838156850 | 179300 | 179300 | 179500 | 179200 | 1640 |
| 519 | 20250409 | 095200 | 31544109850 | 179200 | 179200 | 179400 | 179200 | 791 |
| 520 | 20250409 | 095100 | 31402293450 | 179300 | 179300 | 179300 | 179100 | 1422 |
| 521 | 20250409 | 095000 | 31147435700 | 179300 | 179000 | 179400 | 179000 | 1103 |
| 522 | 20250409 | 094900 | 30949831100 | 179000 | 179200 | 179400 | 178900 | 816 |
| 523 | 20250409 | 094800 | 30803683500 | 179200 | 179500 | 179500 | 179100 | 2753 |
| 524 | 20250409 | 094700 | 30310134500 | 179500 | 179600 | 179700 | 179300 | 2247 |
| 525 | 20250409 | 094600 | 29906774800 | 179700 | 179500 | 179700 | 179400 | 1641 |
| 526 | 20250409 | 094500 | 29612140700 | 179400 | 179600 | 179600 | 179400 | 1618 |
| 527 | 20250409 | 094400 | 29321714600 | 179500 | 179200 | 179700 | 179100 | 4848 |
| 528 | 20250409 | 094300 | 28451883400 | 179200 | 179100 | 179300 | 179000 | 2176 |
| 529 | 20250409 | 094200 | 28062047700 | 179100 | 178400 | 179200 | 178400 | 3580 |
| 530 | 20250409 | 094100 | 27421794000 | 178500 | 178400 | 178600 | 178400 | 921 |
| 531 | 20250409 | 094000 | 27257396850 | 178500 | 178500 | 178600 | 178400 | 1278 |
| 532 | 20250409 | 093900 | 27029300450 | 178400 | 178500 | 178500 | 178400 | 301 |
| 533 | 20250409 | 093800 | 26975593750 | 178400 | 178500 | 178500 | 178400 | 304 |
| 534 | 20250409 | 093700 | 26921348250 | 178400 | 178400 | 178600 | 178300 | 1161 |
| 535 | 20250409 | 093600 | 26714188050 | 178400 | 178400 | 178400 | 178300 | 370 |
| 536 | 20250409 | 093500 | 26648204850 | 178300 | 178500 | 178700 | 178300 | 3622 |
| 537 | 20250409 | 093400 | 26001888650 | 178500 | 178300 | 178500 | 178200 | 2144 |
| 538 | 20250409 | 093300 | 25619355750 | 178400 | 178600 | 178600 | 178300 | 1681 |
| 539 | 20250409 | 093200 | 25319334350 | 178600 | 178300 | 178600 | 178300 | 1086 |
| 540 | 20250409 | 093100 | 25125556450 | 178300 | 178200 | 178300 | 178000 | 2626 |
| 541 | 20250409 | 093000 | 24657767550 | 178300 | 177600 | 178300 | 177600 | 3139 |
| 542 | 20250409 | 092900 | 24098895150 | 177600 | 177400 | 177700 | 177400 | 1497 |
| 543 | 20250409 | 092800 | 23833179850 | 177500 | 177700 | 177700 | 177400 | 4087 |
| 544 | 20250409 | 092700 | 23107415850 | 177800 | 177800 | 177900 | 177700 | 541 |
| 545 | 20250409 | 092600 | 23011211850 | 177700 | 177700 | 177900 | 177500 | 2874 |
| 546 | 20250409 | 092500 | 22500625850 | 177700 | 177900 | 178000 | 177700 | 2195 |
| 547 | 20250409 | 092400 | 22110370350 | 177900 | 178000 | 178200 | 177800 | 3621 |
| 548 | 20250409 | 092300 | 21466137500 | 178000 | 177900 | 178100 | 177900 | 876 |
| 549 | 20250409 | 092200 | 21310211800 | 177900 | 177900 | 178100 | 177800 | 2379 |
| 550 | 20250409 | 092100 | 20887050900 | 177900 | 178200 | 178300 | 177900 | 2701 |
| 551 | 20250409 | 092000 | 20406142400 | 178200 | 177800 | 178200 | 177800 | 1519 |
| 552 | 20250409 | 091900 | 20135779800 | 177800 | 178100 | 178200 | 177700 | 3381 |
| 553 | 20250409 | 091800 | 19534085500 | 178100 | 178100 | 178300 | 178000 | 3325 |
| 554 | 20250409 | 091700 | 18941809500 | 178100 | 178400 | 178600 | 177900 | 4723 |
| 555 | 20250409 | 091600 | 18100340800 | 178400 | 178400 | 178500 | 178200 | 2686 |
| 556 | 20250409 | 091500 | 17621293500 | 178400 | 178700 | 178700 | 178300 | 5240 |
| 557 | 20250409 | 091400 | 16685854700 | 178800 | 178800 | 179500 | 178600 | 6143 |
| 558 | 20250409 | 091300 | 15585881250 | 178800 | 178800 | 178800 | 178500 | 2648 |
| 559 | 20250409 | 091200 | 15112843650 | 178700 | 178700 | 178800 | 178400 | 3412 |
| 560 | 20250409 | 091100 | 14503586150 | 178800 | 178600 | 178800 | 178500 | 2691 |
| 561 | 20250409 | 091000 | 14022968550 | 178600 | 178000 | 179100 | 178000 | 3801 |
| 562 | 20250409 | 090900 | 13344396150 | 178100 | 178400 | 178500 | 177800 | 4284 |
| 563 | 20250409 | 090800 | 12581173650 | 178400 | 178200 | 178600 | 178200 | 3865 |
| 564 | 20250409 | 090700 | 11891711450 | 178500 | 179300 | 179500 | 178200 | 6069 |
| 565 | 20250409 | 090600 | 10805932950 | 179300 | 179700 | 179800 | 179200 | 4914 |
| 566 | 20250409 | 090500 | 9923616200 | 179800 | 178800 | 179900 | 178800 | 11517 |
| 567 | 20250409 | 090400 | 7856860350 | 178800 | 178800 | 179300 | 178600 | 4584 |
| 568 | 20250409 | 090300 | 7037044700 | 178800 | 178600 | 179100 | 178000 | 6884 |
| 569 | 20250409 | 090200 | 5808326900 | 178800 | 178400 | 179300 | 178400 | 9465 |
| 570 | 20250409 | 090100 | 4113056600 | 178400 | 177800 | 178500 | 177300 | 6261 |
| 571 | 20250409 | 090000 | 2999188300 | 177700 | 177500 | 178400 | 177500 | 16885 |