31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 4450 |
| 3 | 20240909 | 184300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240909 | 184200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240909 | 184100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240909 | 184000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240909 | 183900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240909 | 183800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240909 | 183700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240909 | 183600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240909 | 183500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240909 | 183400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240909 | 183300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240909 | 183200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240909 | 183100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240909 | 183000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240909 | 182900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240909 | 182800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240909 | 182700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240909 | 182600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240909 | 182500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240909 | 182400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240909 | 182300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240909 | 182200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240909 | 182100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240909 | 182000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240909 | 181900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240909 | 181800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240909 | 181700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240909 | 181600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240909 | 181500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240909 | 181400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 4450 |
| 33 | 20240909 | 181300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240909 | 181200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240909 | 181100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240909 | 181000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240909 | 180900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240909 | 180800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240909 | 180700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240909 | 180600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240909 | 180500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240909 | 180400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240909 | 180300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240909 | 180200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240909 | 180100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240909 | 180000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240909 | 175900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240909 | 175800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240909 | 175700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240909 | 175600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240909 | 175500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240909 | 175400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240909 | 175300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240909 | 175200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240909 | 175100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240909 | 175000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240909 | 174900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240909 | 174800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240909 | 174700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240909 | 174600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240909 | 174500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240909 | 174400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 4450 |
| 63 | 20240909 | 174300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240909 | 174200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240909 | 174100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240909 | 174000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240909 | 173900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240909 | 173800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240909 | 173700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240909 | 173600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240909 | 173500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240909 | 173400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240909 | 173300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240909 | 173200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240909 | 173100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240909 | 173000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240909 | 172900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240909 | 172800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240909 | 172700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240909 | 172600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240909 | 172500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240909 | 172400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240909 | 172300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240909 | 172200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240909 | 172100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240909 | 172000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240909 | 171900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240909 | 171800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240909 | 171700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240909 | 171600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240909 | 171500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240909 | 171400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 4450 |
| 93 | 20240909 | 171300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240909 | 171200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240909 | 171100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240909 | 171000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240909 | 170900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240909 | 170800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240909 | 170700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240909 | 170600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240909 | 170500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240909 | 170400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240909 | 170300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240909 | 170200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240909 | 170100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240909 | 170000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240909 | 165900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240909 | 165800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240909 | 165700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240909 | 165600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240909 | 165500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240909 | 165400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240909 | 165300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240909 | 165200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240909 | 165100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240909 | 165000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240909 | 164900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240909 | 164800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240909 | 164700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240909 | 164600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240909 | 164500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240909 | 164400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 4450 |
| 123 | 20240909 | 164300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240909 | 164200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240909 | 164100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240909 | 164000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240909 | 163900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240909 | 163800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240909 | 163700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240909 | 163600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240909 | 163500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240909 | 163400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240909 | 163300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240909 | 163200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240909 | 163100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240909 | 163000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240909 | 162900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240909 | 162800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240909 | 162700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240909 | 162600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240909 | 162500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240909 | 162400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240909 | 162300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240909 | 162200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240909 | 162100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240909 | 162000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240909 | 161900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240909 | 161800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240909 | 161700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240909 | 161600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240909 | 161500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240909 | 161400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 4450 |
| 153 | 20240909 | 161300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240909 | 161200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240909 | 161100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240909 | 161000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240909 | 160900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240909 | 160800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240909 | 160700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240909 | 160600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240909 | 160500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240909 | 160400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240909 | 160300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240909 | 160200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240909 | 160100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240909 | 160000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240909 | 155900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240909 | 155800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240909 | 155700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240909 | 155600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240909 | 155500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240909 | 155400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240909 | 155300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240909 | 155200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240909 | 155100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240909 | 155000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240909 | 154900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240909 | 154800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240909 | 154700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240909 | 154600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240909 | 154500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240909 | 154400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 4450 |
| 183 | 20240909 | 154300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240909 | 154200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240909 | 154100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240909 | 154000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240909 | 153900 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240909 | 153800 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240909 | 153700 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240909 | 153600 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240909 | 153500 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240909 | 153400 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240909 | 153300 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240909 | 153200 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240909 | 153100 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240909 | 153000 | 2239295290 | 18210 | 18210 | 18210 | 18210 | 4450 |
| 197 | 20240909 | 152900 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240909 | 152800 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240909 | 152700 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240909 | 152600 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240909 | 152500 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240909 | 152400 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240909 | 152300 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240909 | 152200 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240909 | 152100 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240909 | 152000 | 2158260790 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240909 | 151900 | 2158260790 | 18200 | 18190 | 18270 | 18150 | 2272 |
| 208 | 20240909 | 151800 | 2116973640 | 18270 | 18210 | 18270 | 18180 | 672 |
| 209 | 20240909 | 151700 | 2104741760 | 18210 | 18200 | 18270 | 18180 | 1318 |
| 210 | 20240909 | 151600 | 2080750830 | 18200 | 18280 | 18280 | 18200 | 167 |
| 211 | 20240909 | 151500 | 2077710310 | 18210 | 18230 | 18240 | 18210 | 1233 |
| 212 | 20240909 | 151400 | 2055234320 | 18230 | 18220 | 18290 | 18220 | 199 |
| 213 | 20240909 | 151300 | 2051607890 | 18230 | 18240 | 18290 | 18220 | 1113 |
| 214 | 20240909 | 151200 | 2031317940 | 18240 | 18230 | 18290 | 18230 | 169 |
| 215 | 20240909 | 151100 | 2028236780 | 18230 | 18240 | 18290 | 18230 | 335 |
| 216 | 20240909 | 151000 | 2022126810 | 18240 | 18240 | 18290 | 18240 | 426 |
| 217 | 20240909 | 150900 | 2014346020 | 18290 | 18270 | 18290 | 18260 | 418 |
| 218 | 20240909 | 150800 | 2006708340 | 18220 | 18220 | 18220 | 18220 | 10 |
| 219 | 20240909 | 150700 | 2006526140 | 18220 | 18290 | 18290 | 18220 | 52 |
| 220 | 20240909 | 150600 | 2005577850 | 18290 | 18290 | 18290 | 18160 | 1997 |
| 221 | 20240909 | 150500 | 1969169280 | 18290 | 18290 | 18300 | 18290 | 61 |
| 222 | 20240909 | 150400 | 1968053370 | 18300 | 18300 | 18300 | 18290 | 37 |
| 223 | 20240909 | 150300 | 1967376560 | 18300 | 18310 | 18310 | 18300 | 384 |
| 224 | 20240909 | 150200 | 1960349240 | 18310 | 18330 | 18330 | 18310 | 87 |
| 225 | 20240909 | 150100 | 1958756010 | 18330 | 18320 | 18330 | 18320 | 29 |
| 226 | 20240909 | 150000 | 1958224650 | 18320 | 18310 | 18320 | 18310 | 1673 |
| 227 | 20240909 | 145900 | 1927591850 | 18310 | 18310 | 18320 | 18310 | 46 |
| 228 | 20240909 | 145800 | 1926749500 | 18310 | 18320 | 18330 | 18310 | 299 |
| 229 | 20240909 | 145700 | 1921272650 | 18320 | 18340 | 18340 | 18320 | 437 |
| 230 | 20240909 | 145600 | 1913262330 | 18340 | 18340 | 18340 | 18330 | 143 |
| 231 | 20240909 | 145500 | 1910640710 | 18340 | 18340 | 18340 | 18330 | 176 |
| 232 | 20240909 | 145400 | 1907412970 | 18340 | 18350 | 18360 | 18340 | 274 |
| 233 | 20240909 | 145300 | 1902387220 | 18360 | 18370 | 18370 | 18360 | 49 |
| 234 | 20240909 | 145200 | 1901487520 | 18370 | 18380 | 18390 | 18370 | 176 |
| 235 | 20240909 | 145100 | 1898253620 | 18380 | 18390 | 18400 | 18380 | 26 |
| 236 | 20240909 | 145000 | 1897775510 | 18370 | 18350 | 18370 | 18340 | 205 |
| 237 | 20240909 | 144900 | 1894012960 | 18350 | 18350 | 18350 | 18350 | 42 |
| 238 | 20240909 | 144800 | 1893242260 | 18350 | 18340 | 18350 | 18340 | 124 |
| 239 | 20240909 | 144700 | 1890967980 | 18350 | 18350 | 18350 | 18340 | 343 |
| 240 | 20240909 | 144600 | 1884675930 | 18350 | 18350 | 18360 | 18350 | 323 |
| 241 | 20240909 | 144500 | 1878748810 | 18360 | 18380 | 18380 | 18360 | 95 |
| 242 | 20240909 | 144400 | 1877004000 | 18390 | 18430 | 18430 | 18390 | 1065 |
| 243 | 20240909 | 144300 | 1857388730 | 18430 | 18440 | 18450 | 18430 | 910 |
| 244 | 20240909 | 144200 | 1840617340 | 18450 | 18430 | 18450 | 18430 | 109 |
| 245 | 20240909 | 144100 | 1838607910 | 18430 | 18440 | 18450 | 18430 | 623 |
| 246 | 20240909 | 144000 | 1827120110 | 18450 | 18450 | 18450 | 18440 | 207 |
| 247 | 20240909 | 143900 | 1823302530 | 18450 | 18450 | 18470 | 18440 | 151 |
| 248 | 20240909 | 143800 | 1820516270 | 18450 | 18450 | 18450 | 18450 | 8 |
| 249 | 20240909 | 143700 | 1820368670 | 18450 | 18440 | 18450 | 18440 | 129 |
| 250 | 20240909 | 143600 | 1817989850 | 18440 | 18440 | 18450 | 18440 | 26 |
| 251 | 20240909 | 143500 | 1817510340 | 18450 | 18450 | 18450 | 18440 | 21 |
| 252 | 20240909 | 143400 | 1817123020 | 18460 | 18450 | 18460 | 18440 | 348 |
| 253 | 20240909 | 143300 | 1810705710 | 18480 | 18480 | 18480 | 18440 | 636 |
| 254 | 20240909 | 143200 | 1798970840 | 18460 | 18480 | 18480 | 18460 | 17 |
| 255 | 20240909 | 143100 | 1798656820 | 18480 | 18450 | 18480 | 18450 | 234 |
| 256 | 20240909 | 143000 | 1794339000 | 18440 | 18440 | 18480 | 18440 | 95 |
| 257 | 20240909 | 142900 | 1792586640 | 18460 | 18450 | 18480 | 18450 | 469 |
| 258 | 20240909 | 142800 | 1783933220 | 18480 | 18480 | 18480 | 18450 | 468 |
| 259 | 20240909 | 142700 | 1775290770 | 18480 | 18470 | 18480 | 18470 | 216 |
| 260 | 20240909 | 142600 | 1771300480 | 18470 | 18440 | 18470 | 18430 | 457 |
| 261 | 20240909 | 142500 | 1762870120 | 18440 | 18440 | 18440 | 18430 | 11 |
| 262 | 20240909 | 142400 | 1762667290 | 18440 | 18440 | 18440 | 18440 | 6 |
| 263 | 20240909 | 142300 | 1762556650 | 18440 | 18430 | 18440 | 18430 | 11 |
| 264 | 20240909 | 142200 | 1762353830 | 18440 | 18440 | 18440 | 18440 | 55 |
| 265 | 20240909 | 142100 | 1761339630 | 18440 | 18430 | 18440 | 18430 | 166 |
| 266 | 20240909 | 142000 | 1758280100 | 18430 | 18430 | 18430 | 18420 | 85 |
| 267 | 20240909 | 141900 | 1756713690 | 18430 | 18400 | 18430 | 18400 | 129 |
| 268 | 20240909 | 141800 | 1754339280 | 18410 | 18400 | 18410 | 18400 | 5 |
| 269 | 20240909 | 141700 | 1754247240 | 18410 | 18410 | 18410 | 18400 | 15 |
| 270 | 20240909 | 141600 | 1753971190 | 18340 | 18410 | 18410 | 18340 | 237 |
| 271 | 20240909 | 141500 | 1749621610 | 18360 | 18390 | 18410 | 18350 | 255 |
| 272 | 20240909 | 141400 | 1744933500 | 18400 | 18380 | 18400 | 18370 | 26 |
| 273 | 20240909 | 141300 | 1744455720 | 18400 | 18350 | 18400 | 18350 | 5 |
| 274 | 20240909 | 141200 | 1744363770 | 18410 | 18370 | 18460 | 18340 | 55 |
| 275 | 20240909 | 141100 | 1743354440 | 18460 | 18390 | 18470 | 18390 | 517 |
| 276 | 20240909 | 141000 | 1733836090 | 18390 | 18350 | 18390 | 18350 | 7 |
| 277 | 20240909 | 140900 | 1733707560 | 18390 | 18350 | 18390 | 18350 | 4 |
| 278 | 20240909 | 140800 | 1733634120 | 18390 | 18380 | 18390 | 18330 | 220 |
| 279 | 20240909 | 140700 | 1729599210 | 18400 | 18360 | 18400 | 18350 | 247 |
| 280 | 20240909 | 140600 | 1725062020 | 18360 | 18360 | 18360 | 18340 | 18 |
| 281 | 20240909 | 140500 | 1724731660 | 18340 | 18330 | 18360 | 18330 | 26 |
| 282 | 20240909 | 140400 | 1724255010 | 18330 | 18350 | 18360 | 18330 | 105 |
| 283 | 20240909 | 140300 | 1722329540 | 18340 | 18340 | 18340 | 18300 | 81 |
| 284 | 20240909 | 140200 | 1720845760 | 18310 | 18350 | 18350 | 18310 | 4 |
| 285 | 20240909 | 140100 | 1720772410 | 18300 | 18350 | 18350 | 18300 | 30 |
| 286 | 20240909 | 140000 | 1720222060 | 18360 | 18320 | 18360 | 18300 | 70 |
| 287 | 20240909 | 135900 | 1718940530 | 18360 | 18310 | 18370 | 18310 | 211 |
| 288 | 20240909 | 135800 | 1715068270 | 18370 | 18400 | 18400 | 18300 | 164 |
| 289 | 20240909 | 135700 | 1712065550 | 18300 | 18380 | 18400 | 18300 | 1614 |
| 290 | 20240909 | 135600 | 1682480410 | 18360 | 18440 | 18440 | 18320 | 78 |
| 291 | 20240909 | 135500 | 1681049690 | 18320 | 18400 | 18400 | 18320 | 436 |
| 292 | 20240909 | 135400 | 1673054420 | 18400 | 18320 | 18400 | 18320 | 47 |
| 293 | 20240909 | 135300 | 1672190980 | 18410 | 18480 | 18480 | 18410 | 80 |
| 294 | 20240909 | 135200 | 1670716350 | 18410 | 18480 | 18480 | 18310 | 370 |
| 295 | 20240909 | 135100 | 1663907740 | 18420 | 18480 | 18490 | 18420 | 142 |
| 296 | 20240909 | 135000 | 1661286730 | 18490 | 18450 | 18490 | 18450 | 481 |
| 297 | 20240909 | 134900 | 1652408480 | 18450 | 18440 | 18450 | 18430 | 569 |
| 298 | 20240909 | 134800 | 1641916580 | 18440 | 18340 | 18440 | 18310 | 1344 |
| 299 | 20240909 | 134700 | 1617221580 | 18340 | 18310 | 18340 | 18310 | 13 |
| 300 | 20240909 | 134600 | 1616983490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20240909 | 134500 | 1616983490 | 18340 | 18340 | 18340 | 18330 | 135 |
| 302 | 20240909 | 134400 | 1614507600 | 18340 | 18300 | 18340 | 18290 | 862 |
| 303 | 20240909 | 134300 | 1598728620 | 18300 | 18310 | 18310 | 18290 | 67 |
| 304 | 20240909 | 134200 | 1597502490 | 18300 | 18280 | 18300 | 18280 | 1561 |
| 305 | 20240909 | 134100 | 1568945940 | 18240 | 18210 | 18280 | 18210 | 984 |
| 306 | 20240909 | 134000 | 1550992880 | 18220 | 18220 | 18220 | 18220 | 30 |
| 307 | 20240909 | 133900 | 1550446280 | 18190 | 18190 | 18190 | 18180 | 152 |
| 308 | 20240909 | 133800 | 1547681480 | 18180 | 18190 | 18190 | 18170 | 86 |
| 309 | 20240909 | 133700 | 1546117460 | 18190 | 18170 | 18190 | 18160 | 205 |
| 310 | 20240909 | 133600 | 1542394020 | 18190 | 18170 | 18190 | 18170 | 361 |
| 311 | 20240909 | 133500 | 1535834600 | 18170 | 18180 | 18190 | 18170 | 145 |
| 312 | 20240909 | 133400 | 1533198500 | 18170 | 18170 | 18180 | 18170 | 225 |
| 313 | 20240909 | 133300 | 1529110240 | 18170 | 18170 | 18170 | 18170 | 41 |
| 314 | 20240909 | 133200 | 1528365270 | 18180 | 18180 | 18180 | 18180 | 1 |
| 315 | 20240909 | 133100 | 1528347090 | 18160 | 18170 | 18180 | 18160 | 294 |
| 316 | 20240909 | 133000 | 1523007510 | 18170 | 18180 | 18180 | 18170 | 77 |
| 317 | 20240909 | 132900 | 1521608050 | 18180 | 18180 | 18190 | 18180 | 5 |
| 318 | 20240909 | 132800 | 1521517130 | 18170 | 18190 | 18190 | 18170 | 12 |
| 319 | 20240909 | 132700 | 1521298870 | 18190 | 18190 | 18190 | 18190 | 148 |
| 320 | 20240909 | 132600 | 1518606750 | 18190 | 18180 | 18190 | 18180 | 183 |
| 321 | 20240909 | 132500 | 1515278120 | 18160 | 18160 | 18160 | 18160 | 2 |
| 322 | 20240909 | 132400 | 1515241800 | 18160 | 18160 | 18160 | 18150 | 614 |
| 323 | 20240909 | 132300 | 1504092160 | 18170 | 18180 | 18180 | 18170 | 1010 |
| 324 | 20240909 | 132200 | 1485736080 | 18180 | 18240 | 18240 | 18180 | 962 |
| 325 | 20240909 | 132100 | 1468228230 | 18210 | 18230 | 18240 | 18210 | 342 |
| 326 | 20240909 | 132000 | 1461997010 | 18240 | 18230 | 18240 | 18220 | 5 |
| 327 | 20240909 | 131900 | 1461905840 | 18220 | 18240 | 18240 | 18220 | 186 |
| 328 | 20240909 | 131800 | 1458514900 | 18240 | 18220 | 18240 | 18220 | 3 |
| 329 | 20240909 | 131700 | 1458460220 | 18240 | 18240 | 18240 | 18240 | 2 |
| 330 | 20240909 | 131600 | 1458423740 | 18240 | 18240 | 18250 | 18240 | 169 |
| 331 | 20240909 | 131500 | 1455340170 | 18250 | 18250 | 18250 | 18220 | 272 |
| 332 | 20240909 | 131400 | 1450381380 | 18240 | 18240 | 18240 | 18240 | 124 |
| 333 | 20240909 | 131300 | 1448119620 | 18230 | 18230 | 18230 | 18230 | 1 |
| 334 | 20240909 | 131200 | 1448101390 | 18230 | 18230 | 18240 | 18230 | 122 |
| 335 | 20240909 | 131100 | 1445876970 | 18230 | 18220 | 18240 | 18220 | 88 |
| 336 | 20240909 | 131000 | 1444273080 | 18210 | 18220 | 18220 | 18210 | 154 |
| 337 | 20240909 | 130900 | 1441467590 | 18190 | 18200 | 18220 | 18190 | 43 |
| 338 | 20240909 | 130800 | 1440685340 | 18170 | 18210 | 18240 | 18170 | 3248 |
| 339 | 20240909 | 130700 | 1381583920 | 18240 | 18240 | 18240 | 18210 | 39 |
| 340 | 20240909 | 130600 | 1380873490 | 18240 | 18230 | 18240 | 18210 | 452 |
| 341 | 20240909 | 130500 | 1372639380 | 18230 | 18220 | 18230 | 18220 | 14 |
| 342 | 20240909 | 130400 | 1372384280 | 18210 | 18210 | 18210 | 18210 | 101 |
| 343 | 20240909 | 130300 | 1370545070 | 18220 | 18220 | 18220 | 18220 | 28 |
| 344 | 20240909 | 130200 | 1370034910 | 18230 | 18240 | 18240 | 18230 | 62 |
| 345 | 20240909 | 130100 | 1368904130 | 18240 | 18240 | 18240 | 18240 | 1 |
| 346 | 20240909 | 130000 | 1368885890 | 18240 | 18210 | 18240 | 18210 | 24 |
| 347 | 20240909 | 125900 | 1368448160 | 18210 | 18210 | 18210 | 18210 | 10 |
| 348 | 20240909 | 125800 | 1368266060 | 18210 | 18210 | 18210 | 18210 | 101 |
| 349 | 20240909 | 125700 | 1366426850 | 18210 | 18220 | 18220 | 18210 | 32 |
| 350 | 20240909 | 125600 | 1365844080 | 18220 | 18230 | 18230 | 18220 | 80 |
| 351 | 20240909 | 125500 | 1364386330 | 18230 | 18280 | 18280 | 18230 | 38 |
| 352 | 20240909 | 125400 | 1363693440 | 18280 | 18280 | 18280 | 18230 | 36 |
| 353 | 20240909 | 125300 | 1363037010 | 18280 | 18280 | 18280 | 18230 | 16 |
| 354 | 20240909 | 125200 | 1362744580 | 18230 | 18220 | 18230 | 18220 | 100 |
| 355 | 20240909 | 125100 | 1360922450 | 18210 | 18210 | 18220 | 18210 | 105 |
| 356 | 20240909 | 125000 | 1359010390 | 18210 | 18210 | 18220 | 18210 | 20 |
| 357 | 20240909 | 124900 | 1358646180 | 18220 | 18250 | 18250 | 18220 | 459 |
| 358 | 20240909 | 124800 | 1350272860 | 18270 | 18280 | 18280 | 18260 | 247 |
| 359 | 20240909 | 124700 | 1345761070 | 18280 | 18280 | 18280 | 18280 | 39 |
| 360 | 20240909 | 124600 | 1345048150 | 18280 | 18260 | 18280 | 18250 | 416 |
| 361 | 20240909 | 124500 | 1337452070 | 18260 | 18250 | 18260 | 18250 | 120 |
| 362 | 20240909 | 124400 | 1335261010 | 18260 | 18260 | 18260 | 18260 | 1 |
| 363 | 20240909 | 124300 | 1335242750 | 18260 | 18230 | 18260 | 18230 | 67 |
| 364 | 20240909 | 124200 | 1334020470 | 18260 | 18220 | 18260 | 18220 | 111 |
| 365 | 20240909 | 124100 | 1331993650 | 18260 | 18260 | 18260 | 18260 | 10 |
| 366 | 20240909 | 124000 | 1331811050 | 18260 | 18250 | 18260 | 18250 | 26 |
| 367 | 20240909 | 123900 | 1331336380 | 18260 | 18210 | 18260 | 18210 | 39 |
| 368 | 20240909 | 123800 | 1330626140 | 18210 | 18270 | 18270 | 18210 | 13 |
| 369 | 20240909 | 123700 | 1330388930 | 18270 | 18260 | 18270 | 18260 | 136 |
| 370 | 20240909 | 123600 | 1327904610 | 18280 | 18280 | 18280 | 18200 | 591 |
| 371 | 20240909 | 123500 | 1317146090 | 18280 | 18240 | 18280 | 18200 | 68 |
| 372 | 20240909 | 123400 | 1315904210 | 18280 | 18240 | 18280 | 18240 | 27 |
| 373 | 20240909 | 123300 | 1315411290 | 18240 | 18230 | 18240 | 18200 | 564 |
| 374 | 20240909 | 123200 | 1305143430 | 18240 | 18240 | 18240 | 18220 | 42 |
| 375 | 20240909 | 123100 | 1304377780 | 18240 | 18240 | 18240 | 18240 | 1 |
| 376 | 20240909 | 123000 | 1304359540 | 18230 | 18220 | 18230 | 18220 | 5 |
| 377 | 20240909 | 122900 | 1304268400 | 18220 | 18260 | 18260 | 18220 | 1122 |
| 378 | 20240909 | 122800 | 1283783100 | 18260 | 18290 | 18290 | 18260 | 224 |
| 379 | 20240909 | 122700 | 1279689990 | 18290 | 18290 | 18290 | 18290 | 54 |
| 380 | 20240909 | 122600 | 1278702330 | 18280 | 18280 | 18280 | 18280 | 6 |
| 381 | 20240909 | 122500 | 1278592650 | 18270 | 18300 | 18300 | 18270 | 119 |
| 382 | 20240909 | 122400 | 1276415310 | 18300 | 18270 | 18300 | 18270 | 16 |
| 383 | 20240909 | 122300 | 1276122720 | 18280 | 18300 | 18300 | 18280 | 48 |
| 384 | 20240909 | 122200 | 1275244910 | 18290 | 18280 | 18290 | 18280 | 66 |
| 385 | 20240909 | 122100 | 1274038240 | 18280 | 18280 | 18280 | 18280 | 1 |
| 386 | 20240909 | 122000 | 1274019960 | 18280 | 18290 | 18290 | 18270 | 26 |
| 387 | 20240909 | 121900 | 1273544740 | 18270 | 18290 | 18290 | 18270 | 20 |
| 388 | 20240909 | 121800 | 1273179060 | 18290 | 18290 | 18290 | 18290 | 3 |
| 389 | 20240909 | 121700 | 1273124190 | 18270 | 18290 | 18300 | 18270 | 148 |
| 390 | 20240909 | 121600 | 1270419930 | 18300 | 18300 | 18300 | 18300 | 105 |
| 391 | 20240909 | 121500 | 1268498430 | 18300 | 18290 | 18300 | 18290 | 29 |
| 392 | 20240909 | 121400 | 1267968010 | 18290 | 18290 | 18300 | 18290 | 44 |
| 393 | 20240909 | 121300 | 1267163220 | 18290 | 18290 | 18300 | 18290 | 31 |
| 394 | 20240909 | 121200 | 1266596120 | 18300 | 18300 | 18300 | 18290 | 4 |
| 395 | 20240909 | 121100 | 1266522930 | 18300 | 18300 | 18300 | 18300 | 60 |
| 396 | 20240909 | 121000 | 1265424930 | 18300 | 18290 | 18300 | 18290 | 28 |
| 397 | 20240909 | 120900 | 1264912790 | 18290 | 18300 | 18300 | 18290 | 78 |
| 398 | 20240909 | 120800 | 1263486150 | 18300 | 18300 | 18300 | 18300 | 2 |
| 399 | 20240909 | 120700 | 1263449550 | 18300 | 18300 | 18300 | 18290 | 5 |
| 400 | 20240909 | 120600 | 1263358060 | 18300 | 18290 | 18300 | 18290 | 102 |
| 401 | 20240909 | 120500 | 1261491470 | 18290 | 18270 | 18290 | 18270 | 323 |
| 402 | 20240909 | 120400 | 1255584720 | 18270 | 18270 | 18270 | 18270 | 10 |
| 403 | 20240909 | 120300 | 1255402020 | 18270 | 18270 | 18270 | 18260 | 16 |
| 404 | 20240909 | 120200 | 1255109810 | 18260 | 18270 | 18270 | 18260 | 6 |
| 405 | 20240909 | 120100 | 1255000220 | 18270 | 18290 | 18290 | 18270 | 7 |
| 406 | 20240909 | 120000 | 1254872230 | 18290 | 18290 | 18290 | 18290 | 6 |
| 407 | 20240909 | 115900 | 1254762490 | 18290 | 18290 | 18300 | 18290 | 19 |
| 408 | 20240909 | 115800 | 1254414920 | 18290 | 18300 | 18300 | 18290 | 12 |
| 409 | 20240909 | 115700 | 1254195420 | 18290 | 18280 | 18290 | 18280 | 25 |
| 410 | 20240909 | 115600 | 1253738260 | 18270 | 18230 | 18270 | 18230 | 4 |
| 411 | 20240909 | 115500 | 1253665220 | 18300 | 18280 | 18300 | 18230 | 360 |
| 412 | 20240909 | 115400 | 1247094230 | 18280 | 18280 | 18300 | 18280 | 22 |
| 413 | 20240909 | 115300 | 1246691850 | 18280 | 18300 | 18300 | 18280 | 53 |
| 414 | 20240909 | 115200 | 1245722430 | 18300 | 18300 | 18300 | 18300 | 8 |
| 415 | 20240909 | 115100 | 1245576030 | 18300 | 18290 | 18300 | 18250 | 451 |
| 416 | 20240909 | 115000 | 1237327860 | 18290 | 18260 | 18290 | 18260 | 5 |
| 417 | 20240909 | 114900 | 1237236470 | 18290 | 18270 | 18290 | 18270 | 15 |
| 418 | 20240909 | 114800 | 1236962250 | 18250 | 18250 | 18260 | 18250 | 106 |
| 419 | 20240909 | 114700 | 1235027040 | 18260 | 18260 | 18260 | 18260 | 0 |
| 420 | 20240909 | 114600 | 1235027040 | 18260 | 18260 | 18260 | 18260 | 0 |
| 421 | 20240909 | 114500 | 1235027040 | 18260 | 18260 | 18260 | 18260 | 43 |
| 422 | 20240909 | 114400 | 1234241860 | 18260 | 18260 | 18260 | 18260 | 12 |
| 423 | 20240909 | 114300 | 1234022740 | 18250 | 18260 | 18270 | 18250 | 98 |
| 424 | 20240909 | 114200 | 1232233370 | 18260 | 18300 | 18300 | 18260 | 206 |
| 425 | 20240909 | 114100 | 1228468890 | 18280 | 18280 | 18280 | 18280 | 5 |
| 426 | 20240909 | 114000 | 1228377490 | 18290 | 18290 | 18290 | 18290 | 62 |
| 427 | 20240909 | 113900 | 1227243510 | 18290 | 18290 | 18290 | 18290 | 101 |
| 428 | 20240909 | 113800 | 1225396220 | 18290 | 18290 | 18290 | 18290 | 10 |
| 429 | 20240909 | 113700 | 1225213320 | 18280 | 18280 | 18280 | 18280 | 67 |
| 430 | 20240909 | 113600 | 1223988560 | 18280 | 18320 | 18320 | 18280 | 556 |
| 431 | 20240909 | 113500 | 1213819520 | 18310 | 18310 | 18310 | 18310 | 113 |
| 432 | 20240909 | 113400 | 1211750490 | 18300 | 18300 | 18300 | 18300 | 141 |
| 433 | 20240909 | 113300 | 1209170190 | 18290 | 18280 | 18290 | 18270 | 248 |
| 434 | 20240909 | 113200 | 1204636550 | 18270 | 18270 | 18280 | 18270 | 29 |
| 435 | 20240909 | 113100 | 1204106450 | 18280 | 18280 | 18280 | 18280 | 61 |
| 436 | 20240909 | 113000 | 1202991370 | 18260 | 18260 | 18280 | 18260 | 55 |
| 437 | 20240909 | 112900 | 1201987050 | 18270 | 18260 | 18270 | 18250 | 312 |
| 438 | 20240909 | 112800 | 1196288270 | 18260 | 18250 | 18260 | 18250 | 85 |
| 439 | 20240909 | 112700 | 1194737000 | 18240 | 18250 | 18250 | 18240 | 30 |
| 440 | 20240909 | 112600 | 1194189600 | 18240 | 18240 | 18250 | 18240 | 187 |
| 441 | 20240909 | 112500 | 1190777070 | 18250 | 18240 | 18250 | 18240 | 7 |
| 442 | 20240909 | 112400 | 1190649360 | 18240 | 18240 | 18240 | 18240 | 1 |
| 443 | 20240909 | 112300 | 1190631120 | 18210 | 18220 | 18220 | 18210 | 222 |
| 444 | 20240909 | 112200 | 1186587970 | 18220 | 18210 | 18220 | 18210 | 18 |
| 445 | 20240909 | 112100 | 1186260040 | 18220 | 18220 | 18220 | 18220 | 20 |
| 446 | 20240909 | 112000 | 1185895640 | 18220 | 18250 | 18250 | 18220 | 28 |
| 447 | 20240909 | 111900 | 1185385390 | 18210 | 18260 | 18260 | 18210 | 156 |
| 448 | 20240909 | 111800 | 1182543730 | 18260 | 18220 | 18260 | 18210 | 40 |
| 449 | 20240909 | 111700 | 1181814710 | 18260 | 18260 | 18260 | 18260 | 1 |
| 450 | 20240909 | 111600 | 1181796450 | 18220 | 18210 | 18260 | 18210 | 230 |
| 451 | 20240909 | 111500 | 1177605750 | 18200 | 18200 | 18200 | 18200 | 4 |
| 452 | 20240909 | 111400 | 1177532950 | 18190 | 18190 | 18190 | 18190 | 1 |
| 453 | 20240909 | 111300 | 1177514760 | 18190 | 18180 | 18190 | 18180 | 70 |
| 454 | 20240909 | 111200 | 1176241760 | 18190 | 18200 | 18200 | 18190 | 60 |
| 455 | 20240909 | 111100 | 1175149860 | 18200 | 18210 | 18210 | 18200 | 2 |
| 456 | 20240909 | 111000 | 1175113450 | 18210 | 18210 | 18210 | 18210 | 3 |
| 457 | 20240909 | 110900 | 1175058820 | 18210 | 18220 | 18220 | 18210 | 22 |
| 458 | 20240909 | 110800 | 1174658190 | 18210 | 18220 | 18220 | 18210 | 4 |
| 459 | 20240909 | 110700 | 1174585320 | 18220 | 18220 | 18220 | 18210 | 139 |
| 460 | 20240909 | 110600 | 1172052760 | 18210 | 18210 | 18210 | 18210 | 13 |
| 461 | 20240909 | 110500 | 1171816030 | 18210 | 18210 | 18230 | 18200 | 146 |
| 462 | 20240909 | 110400 | 1169158340 | 18270 | 18240 | 18280 | 18200 | 226 |
| 463 | 20240909 | 110300 | 1165040220 | 18280 | 18280 | 18280 | 18280 | 55 |
| 464 | 20240909 | 110200 | 1164034820 | 18290 | 18230 | 18290 | 18230 | 118 |
| 465 | 20240909 | 110100 | 1161879790 | 18230 | 18210 | 18230 | 18210 | 25 |
| 466 | 20240909 | 110000 | 1161424460 | 18220 | 18250 | 18260 | 18220 | 132 |
| 467 | 20240909 | 105900 | 1159017360 | 18260 | 18240 | 18260 | 18240 | 129 |
| 468 | 20240909 | 105800 | 1156663620 | 18240 | 18220 | 18240 | 18220 | 56 |
| 469 | 20240909 | 105700 | 1155642820 | 18220 | 18210 | 18220 | 18210 | 40 |
| 470 | 20240909 | 105600 | 1154914140 | 18210 | 18220 | 18220 | 18210 | 114 |
| 471 | 20240909 | 105500 | 1152837280 | 18220 | 18200 | 18220 | 18200 | 13 |
| 472 | 20240909 | 105400 | 1152600450 | 18220 | 18180 | 18220 | 18180 | 201 |
| 473 | 20240909 | 105300 | 1148940920 | 18180 | 18180 | 18210 | 18180 | 33 |
| 474 | 20240909 | 105200 | 1148340080 | 18160 | 18170 | 18170 | 18160 | 44 |
| 475 | 20240909 | 105100 | 1147540620 | 18150 | 18130 | 18170 | 18130 | 106 |
| 476 | 20240909 | 105000 | 1145615890 | 18130 | 18130 | 18130 | 18130 | 32 |
| 477 | 20240909 | 104900 | 1145035730 | 18130 | 18130 | 18130 | 18130 | 4 |
| 478 | 20240909 | 104800 | 1144963210 | 18090 | 18100 | 18100 | 18090 | 103 |
| 479 | 20240909 | 104700 | 1143099630 | 18080 | 18050 | 18080 | 18050 | 126 |
| 480 | 20240909 | 104600 | 1140821580 | 18080 | 18080 | 18080 | 18080 | 3 |
| 481 | 20240909 | 104500 | 1140767340 | 18080 | 18070 | 18080 | 18070 | 65 |
| 482 | 20240909 | 104400 | 1139592170 | 18040 | 18050 | 18070 | 18040 | 262 |
| 483 | 20240909 | 104300 | 1134863580 | 18060 | 18050 | 18060 | 18050 | 95 |
| 484 | 20240909 | 104200 | 1133147970 | 18050 | 18060 | 18070 | 18050 | 158 |
| 485 | 20240909 | 104100 | 1130295460 | 18070 | 18080 | 18080 | 18060 | 288 |
| 486 | 20240909 | 104000 | 1125092610 | 18080 | 18070 | 18080 | 18060 | 217 |
| 487 | 20240909 | 103900 | 1121169550 | 18070 | 18070 | 18070 | 18070 | 65 |
| 488 | 20240909 | 103800 | 1119995000 | 18080 | 18100 | 18100 | 18070 | 1299 |
| 489 | 20240909 | 103700 | 1096504040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 490 | 20240909 | 103600 | 1096504040 | 18100 | 18110 | 18140 | 18100 | 384 |
| 491 | 20240909 | 103500 | 1089552650 | 18110 | 18140 | 18140 | 18110 | 267 |
| 492 | 20240909 | 103400 | 1084713100 | 18140 | 18170 | 18170 | 18140 | 1072 |
| 493 | 20240909 | 103300 | 1065256400 | 18170 | 18170 | 18170 | 18160 | 84 |
| 494 | 20240909 | 103200 | 1063730150 | 18170 | 18170 | 18170 | 18170 | 10 |
| 495 | 20240909 | 103100 | 1063548450 | 18160 | 18230 | 18230 | 18160 | 62 |
| 496 | 20240909 | 103000 | 1062422180 | 18220 | 18220 | 18220 | 18220 | 38 |
| 497 | 20240909 | 102900 | 1061729820 | 18170 | 18230 | 18230 | 18170 | 36 |
| 498 | 20240909 | 102800 | 1061073600 | 18230 | 18170 | 18230 | 18170 | 16 |
| 499 | 20240909 | 102700 | 1060782760 | 18240 | 18240 | 18240 | 18240 | 8 |
| 500 | 20240909 | 102600 | 1060636840 | 18240 | 18240 | 18240 | 18240 | 38 |
| 501 | 20240909 | 102500 | 1059943720 | 18150 | 18190 | 18190 | 18150 | 672 |
| 502 | 20240909 | 102400 | 1047738540 | 18200 | 18190 | 18200 | 18190 | 3 |
| 503 | 20240909 | 102300 | 1047683950 | 18190 | 18190 | 18190 | 18190 | 114 |
| 504 | 20240909 | 102200 | 1045610290 | 18260 | 18180 | 18260 | 18180 | 571 |
| 505 | 20240909 | 102100 | 1035226070 | 18180 | 18170 | 18180 | 18170 | 18 |
| 506 | 20240909 | 102000 | 1034898960 | 18180 | 18180 | 18180 | 18180 | 49 |
| 507 | 20240909 | 101900 | 1034008140 | 18170 | 18180 | 18180 | 18170 | 592 |
| 508 | 20240909 | 101800 | 1023246320 | 18190 | 18180 | 18190 | 18180 | 19 |
| 509 | 20240909 | 101700 | 1022900860 | 18180 | 18190 | 18190 | 18180 | 36 |
| 510 | 20240909 | 101600 | 1022246370 | 18200 | 18210 | 18210 | 18200 | 138 |
| 511 | 20240909 | 101500 | 1019733860 | 18210 | 18250 | 18250 | 18210 | 60 |
| 512 | 20240909 | 101400 | 1018640820 | 18250 | 18250 | 18250 | 18250 | 41 |
| 513 | 20240909 | 101300 | 1017892570 | 18250 | 18260 | 18260 | 18250 | 35 |
| 514 | 20240909 | 101200 | 1017253800 | 18260 | 18260 | 18260 | 18260 | 3 |
| 515 | 20240909 | 101100 | 1017199020 | 18250 | 18220 | 18250 | 18210 | 245 |
| 516 | 20240909 | 101000 | 1012733630 | 18170 | 18190 | 18190 | 18170 | 91 |
| 517 | 20240909 | 100900 | 1011078360 | 18170 | 18170 | 18170 | 18170 | 119 |
| 518 | 20240909 | 100800 | 1008916130 | 18170 | 18190 | 18220 | 18170 | 420 |
| 519 | 20240909 | 100700 | 1001281240 | 18210 | 18180 | 18210 | 18180 | 32 |
| 520 | 20240909 | 100600 | 1000699440 | 18180 | 18220 | 18220 | 18180 | 43 |
| 521 | 20240909 | 100500 | 999916020 | 18220 | 18220 | 18220 | 18170 | 76 |
| 522 | 20240909 | 100400 | 998532800 | 18200 | 18230 | 18230 | 18200 | 47 |
| 523 | 20240909 | 100300 | 997676140 | 18230 | 18200 | 18230 | 18200 | 85 |
| 524 | 20240909 | 100200 | 996127370 | 18200 | 18200 | 18200 | 18200 | 66 |
| 525 | 20240909 | 100100 | 994926170 | 18230 | 18230 | 18230 | 18230 | 38 |
| 526 | 20240909 | 100000 | 994233430 | 18170 | 18170 | 18170 | 18170 | 41 |
| 527 | 20240909 | 095900 | 993488460 | 18180 | 18170 | 18260 | 18170 | 176 |
| 528 | 20240909 | 095800 | 990287230 | 18200 | 18280 | 18280 | 18200 | 33 |
| 529 | 20240909 | 095700 | 989686310 | 18280 | 18160 | 18290 | 18160 | 95 |
| 530 | 20240909 | 095600 | 987958930 | 18160 | 18170 | 18190 | 18150 | 2553 |
| 531 | 20240909 | 095500 | 941613990 | 18170 | 18220 | 18220 | 18170 | 269 |
| 532 | 20240909 | 095400 | 936716060 | 18270 | 18270 | 18270 | 18270 | 42 |
| 533 | 20240909 | 095300 | 935948720 | 18270 | 18170 | 18270 | 18170 | 290 |
| 534 | 20240909 | 095200 | 930667810 | 18170 | 18170 | 18180 | 18170 | 126 |
| 535 | 20240909 | 095100 | 928378210 | 18180 | 18200 | 18200 | 18180 | 243 |
| 536 | 20240909 | 095000 | 923958620 | 18200 | 18190 | 18200 | 18180 | 263 |
| 537 | 20240909 | 094900 | 919174800 | 18200 | 18220 | 18220 | 18200 | 555 |
| 538 | 20240909 | 094800 | 909073460 | 18210 | 18210 | 18210 | 18210 | 297 |
| 539 | 20240909 | 094700 | 903665090 | 18200 | 18200 | 18250 | 18200 | 836 |
| 540 | 20240909 | 094600 | 888443710 | 18210 | 18240 | 18240 | 18210 | 1925 |
| 541 | 20240909 | 094500 | 853360810 | 18240 | 18280 | 18280 | 18240 | 654 |
| 542 | 20240909 | 094400 | 841412620 | 18280 | 18250 | 18280 | 18250 | 64 |
| 543 | 20240909 | 094300 | 840242760 | 18250 | 18280 | 18280 | 18250 | 60 |
| 544 | 20240909 | 094200 | 839146760 | 18290 | 18330 | 18330 | 18290 | 588 |
| 545 | 20240909 | 094100 | 828386520 | 18330 | 18340 | 18340 | 18320 | 79 |
| 546 | 20240909 | 094000 | 826938930 | 18340 | 18340 | 18340 | 18340 | 1 |
| 547 | 20240909 | 093900 | 826920590 | 18340 | 18320 | 18340 | 18310 | 914 |
| 548 | 20240909 | 093800 | 810175770 | 18320 | 18330 | 18330 | 18310 | 250 |
| 549 | 20240909 | 093700 | 805595700 | 18330 | 18310 | 18340 | 18310 | 29 |
| 550 | 20240909 | 093600 | 805064100 | 18320 | 18330 | 18340 | 18320 | 123 |
| 551 | 20240909 | 093500 | 802810220 | 18340 | 18240 | 18340 | 18230 | 331 |
| 552 | 20240909 | 093400 | 796767430 | 18240 | 18250 | 18250 | 18240 | 170 |
| 553 | 20240909 | 093300 | 793666040 | 18260 | 18280 | 18340 | 18260 | 1832 |
| 554 | 20240909 | 093200 | 760198630 | 18280 | 18300 | 18340 | 18270 | 817 |
| 555 | 20240909 | 093100 | 745251920 | 18310 | 18330 | 18340 | 18310 | 1000 |
| 556 | 20240909 | 093000 | 726923280 | 18330 | 18350 | 18350 | 18310 | 285 |
| 557 | 20240909 | 092900 | 721702720 | 18330 | 18320 | 18350 | 18320 | 1479 |
| 558 | 20240909 | 092800 | 694588610 | 18310 | 18290 | 18310 | 18280 | 1635 |
| 559 | 20240909 | 092700 | 664672060 | 18290 | 18260 | 18290 | 18210 | 1082 |
| 560 | 20240909 | 092600 | 644907700 | 18260 | 18210 | 18260 | 18210 | 82 |
| 561 | 20240909 | 092500 | 643410440 | 18230 | 18250 | 18250 | 18230 | 56 |
| 562 | 20240909 | 092400 | 642388480 | 18250 | 18210 | 18250 | 18200 | 1259 |
| 563 | 20240909 | 092300 | 619457760 | 18200 | 18190 | 18200 | 18180 | 473 |
| 564 | 20240909 | 092200 | 610854740 | 18130 | 18100 | 18130 | 18080 | 313 |
| 565 | 20240909 | 092100 | 605190450 | 18130 | 18210 | 18210 | 18110 | 1929 |
| 566 | 20240909 | 092000 | 570130020 | 18210 | 18170 | 18210 | 18170 | 54 |
| 567 | 20240909 | 091900 | 569148280 | 18210 | 18170 | 18210 | 18170 | 175 |
| 568 | 20240909 | 091800 | 565961980 | 18200 | 18190 | 18200 | 18170 | 260 |
| 569 | 20240909 | 091700 | 561233070 | 18200 | 18170 | 18200 | 18170 | 723 |
| 570 | 20240909 | 091600 | 548076510 | 18170 | 18190 | 18210 | 18170 | 442 |
| 571 | 20240909 | 091500 | 540033960 | 18160 | 18090 | 18160 | 18080 | 253 |
| 572 | 20240909 | 091400 | 535446220 | 18030 | 18110 | 18190 | 18030 | 442 |
| 573 | 20240909 | 091300 | 527445600 | 18100 | 17970 | 18100 | 17970 | 139 |
| 574 | 20240909 | 091200 | 524937230 | 17970 | 18070 | 18090 | 17950 | 6119 |
| 575 | 20240909 | 091100 | 414572400 | 18110 | 18060 | 18120 | 18050 | 594 |
| 576 | 20240909 | 091000 | 403848070 | 18070 | 18090 | 18210 | 18070 | 1395 |
| 577 | 20240909 | 090900 | 378583750 | 18090 | 18100 | 18220 | 18050 | 1722 |
| 578 | 20240909 | 090800 | 347411980 | 18050 | 18090 | 18100 | 18040 | 210 |
| 579 | 20240909 | 090700 | 343612480 | 18040 | 18060 | 18100 | 18040 | 464 |
| 580 | 20240909 | 090600 | 335227910 | 18050 | 18120 | 18280 | 18040 | 1094 |
| 581 | 20240909 | 090500 | 315429780 | 18110 | 18240 | 18300 | 18110 | 1789 |
| 582 | 20240909 | 090400 | 282775630 | 18240 | 18030 | 18240 | 18030 | 3799 |
| 583 | 20240909 | 090300 | 214041690 | 18030 | 18140 | 18140 | 17980 | 1412 |
| 584 | 20240909 | 090200 | 188550800 | 18140 | 18230 | 18300 | 17890 | 2727 |
| 585 | 20240909 | 090100 | 139114870 | 18150 | 18070 | 18190 | 17880 | 2593 |
| 586 | 20240909 | 090000 | 92395690 | 17890 | 17890 | 18140 | 17890 | 5159 |