31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 6283 |
| 3 | 20240108 | 184500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20240108 | 184400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20240108 | 184300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20240108 | 184200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20240108 | 184100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20240108 | 184000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20240108 | 183900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20240108 | 183800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20240108 | 183700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20240108 | 183600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20240108 | 183500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20240108 | 183400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20240108 | 183300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20240108 | 183200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20240108 | 183100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20240108 | 183000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20240108 | 182900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20240108 | 182800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20240108 | 182700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20240108 | 182600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20240108 | 182500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20240108 | 182400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20240108 | 182300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20240108 | 182200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20240108 | 182100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20240108 | 182000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20240108 | 181900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20240108 | 181800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20240108 | 181700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20240108 | 181600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 6283 |
| 33 | 20240108 | 181500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20240108 | 181400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20240108 | 181300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20240108 | 181200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20240108 | 181100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20240108 | 181000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20240108 | 180900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20240108 | 180800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20240108 | 180700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20240108 | 180600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20240108 | 180500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20240108 | 180400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20240108 | 180300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20240108 | 180200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20240108 | 180100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20240108 | 180000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20240108 | 175900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20240108 | 175800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20240108 | 175700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20240108 | 175600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20240108 | 175500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20240108 | 175400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20240108 | 175300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20240108 | 175200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20240108 | 175100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20240108 | 175000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20240108 | 174900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20240108 | 174800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20240108 | 174700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20240108 | 174600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 6283 |
| 63 | 20240108 | 174500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20240108 | 174400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20240108 | 174300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20240108 | 174200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20240108 | 174100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20240108 | 174000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20240108 | 173900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20240108 | 173800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20240108 | 173700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20240108 | 173600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20240108 | 173500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20240108 | 173400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20240108 | 173300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20240108 | 173200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20240108 | 173100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20240108 | 173000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20240108 | 172900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20240108 | 172800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20240108 | 172700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20240108 | 172600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20240108 | 172500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20240108 | 172400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20240108 | 172300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20240108 | 172200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20240108 | 172100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20240108 | 172000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20240108 | 171900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20240108 | 171800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20240108 | 171700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20240108 | 171600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 6283 |
| 93 | 20240108 | 171500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20240108 | 171400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20240108 | 171300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20240108 | 171200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20240108 | 171100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20240108 | 171000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20240108 | 170900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20240108 | 170800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20240108 | 170700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20240108 | 170600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20240108 | 170500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20240108 | 170400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20240108 | 170300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20240108 | 170200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20240108 | 170100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20240108 | 170000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20240108 | 165900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20240108 | 165800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20240108 | 165700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20240108 | 165600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20240108 | 165500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20240108 | 165400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20240108 | 165300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20240108 | 165200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20240108 | 165100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20240108 | 165000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20240108 | 164900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20240108 | 164800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20240108 | 164700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20240108 | 164600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 6283 |
| 123 | 20240108 | 164500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20240108 | 164400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20240108 | 164300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20240108 | 164200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20240108 | 164100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20240108 | 164000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20240108 | 163900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20240108 | 163800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20240108 | 163700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20240108 | 163600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20240108 | 163500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20240108 | 163400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20240108 | 163300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20240108 | 163200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20240108 | 163100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20240108 | 163000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20240108 | 162900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20240108 | 162800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20240108 | 162700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20240108 | 162600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20240108 | 162500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20240108 | 162400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20240108 | 162300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20240108 | 162200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20240108 | 162100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20240108 | 162000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20240108 | 161900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20240108 | 161800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20240108 | 161700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20240108 | 161600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 6283 |
| 153 | 20240108 | 161500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20240108 | 161400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20240108 | 161300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20240108 | 161200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20240108 | 161100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20240108 | 161000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20240108 | 160900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20240108 | 160800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20240108 | 160700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20240108 | 160600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20240108 | 160500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20240108 | 160400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20240108 | 160300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20240108 | 160200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20240108 | 160100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20240108 | 160000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20240108 | 155900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20240108 | 155800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20240108 | 155700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20240108 | 155600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20240108 | 155500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20240108 | 155400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20240108 | 155300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20240108 | 155200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20240108 | 155100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20240108 | 155000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20240108 | 154900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20240108 | 154800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20240108 | 154700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20240108 | 154600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 6283 |
| 183 | 20240108 | 154500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20240108 | 154400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20240108 | 154300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20240108 | 154200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20240108 | 154100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20240108 | 154000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20240108 | 153900 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20240108 | 153800 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20240108 | 153700 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20240108 | 153600 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20240108 | 153500 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20240108 | 153400 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20240108 | 153300 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20240108 | 153200 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20240108 | 153100 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20240108 | 153000 | 5258532900 | 79200 | 79200 | 79200 | 79200 | 6283 |
| 199 | 20240108 | 152900 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20240108 | 152800 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20240108 | 152700 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20240108 | 152600 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20240108 | 152500 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20240108 | 152400 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20240108 | 152300 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20240108 | 152200 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20240108 | 152100 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20240108 | 152000 | 4760919300 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20240108 | 151900 | 4760919300 | 79500 | 79500 | 79500 | 79300 | 213 |
| 210 | 20240108 | 151800 | 4743997400 | 79400 | 79500 | 79500 | 79400 | 136 |
| 211 | 20240108 | 151700 | 4733191200 | 79500 | 79300 | 79500 | 79300 | 243 |
| 212 | 20240108 | 151600 | 4713894500 | 79300 | 79300 | 79400 | 79200 | 41 |
| 213 | 20240108 | 151500 | 4710640600 | 79400 | 79200 | 79400 | 79200 | 97 |
| 214 | 20240108 | 151400 | 4702948600 | 79400 | 79200 | 79400 | 79200 | 334 |
| 215 | 20240108 | 151300 | 4676461600 | 79200 | 79200 | 79300 | 79200 | 57 |
| 216 | 20240108 | 151200 | 4671945700 | 79200 | 79200 | 79300 | 79200 | 87 |
| 217 | 20240108 | 151100 | 4665054200 | 79200 | 79200 | 79300 | 79200 | 50 |
| 218 | 20240108 | 151000 | 4661093900 | 79300 | 79300 | 79300 | 79200 | 72 |
| 219 | 20240108 | 150900 | 4655391100 | 79200 | 79200 | 79300 | 79200 | 98 |
| 220 | 20240108 | 150800 | 4647628600 | 79200 | 79100 | 79300 | 79100 | 798 |
| 221 | 20240108 | 150700 | 4584472100 | 79200 | 79100 | 79200 | 79100 | 76 |
| 222 | 20240108 | 150600 | 4578456400 | 79200 | 79100 | 79200 | 79100 | 133 |
| 223 | 20240108 | 150500 | 4567929800 | 79200 | 79200 | 79200 | 79100 | 107 |
| 224 | 20240108 | 150400 | 4559461800 | 79200 | 79200 | 79200 | 79100 | 62 |
| 225 | 20240108 | 150300 | 4554551500 | 79200 | 79300 | 79300 | 79200 | 61 |
| 226 | 20240108 | 150200 | 4549720200 | 79200 | 79200 | 79300 | 79200 | 60 |
| 227 | 20240108 | 150100 | 4544967700 | 79200 | 79200 | 79300 | 79200 | 82 |
| 228 | 20240108 | 150000 | 4538471900 | 79200 | 79300 | 79300 | 79200 | 162 |
| 229 | 20240108 | 145900 | 4525633700 | 79300 | 79200 | 79400 | 79200 | 109 |
| 230 | 20240108 | 145800 | 4516988700 | 79200 | 79200 | 79300 | 79100 | 179 |
| 231 | 20240108 | 145700 | 4502813300 | 79100 | 79200 | 79200 | 79100 | 131 |
| 232 | 20240108 | 145600 | 4492446200 | 79100 | 79300 | 79300 | 79100 | 259 |
| 233 | 20240108 | 145500 | 4471931800 | 79200 | 79200 | 79400 | 79200 | 86 |
| 234 | 20240108 | 145400 | 4465111500 | 79200 | 79200 | 79300 | 79200 | 240 |
| 235 | 20240108 | 145300 | 4446098000 | 79200 | 79400 | 79400 | 79200 | 169 |
| 236 | 20240108 | 145200 | 4432699000 | 79400 | 79300 | 79400 | 79200 | 352 |
| 237 | 20240108 | 145100 | 4404791500 | 79200 | 79300 | 79400 | 79200 | 179 |
| 238 | 20240108 | 145000 | 4390597200 | 79300 | 79300 | 79400 | 79200 | 151 |
| 239 | 20240108 | 144900 | 4378625300 | 79300 | 79300 | 79400 | 79200 | 165 |
| 240 | 20240108 | 144800 | 4365541600 | 79300 | 79400 | 79400 | 79200 | 407 |
| 241 | 20240108 | 144700 | 4333280000 | 79300 | 79300 | 79400 | 79300 | 178 |
| 242 | 20240108 | 144600 | 4319158400 | 79300 | 79300 | 79400 | 79200 | 208 |
| 243 | 20240108 | 144500 | 4302665700 | 79300 | 79300 | 79500 | 79200 | 189 |
| 244 | 20240108 | 144400 | 4287672000 | 79300 | 79200 | 79300 | 79200 | 222 |
| 245 | 20240108 | 144300 | 4270077000 | 79300 | 79200 | 79400 | 79200 | 140 |
| 246 | 20240108 | 144200 | 4258975900 | 79300 | 79200 | 79400 | 79200 | 216 |
| 247 | 20240108 | 144100 | 4241844300 | 79300 | 79300 | 79300 | 79200 | 204 |
| 248 | 20240108 | 144000 | 4225678900 | 79200 | 79300 | 79500 | 79200 | 185 |
| 249 | 20240108 | 143900 | 4211000000 | 79300 | 79400 | 79500 | 79300 | 188 |
| 250 | 20240108 | 143800 | 4196079700 | 79300 | 79400 | 79500 | 79200 | 123 |
| 251 | 20240108 | 143700 | 4186333400 | 79400 | 79200 | 79400 | 79200 | 193 |
| 252 | 20240108 | 143600 | 4171017500 | 79200 | 79400 | 79400 | 79200 | 236 |
| 253 | 20240108 | 143500 | 4152303300 | 79300 | 79200 | 79400 | 79200 | 74 |
| 254 | 20240108 | 143400 | 4146434100 | 79200 | 79200 | 79500 | 79200 | 210 |
| 255 | 20240108 | 143300 | 4129777900 | 79300 | 79300 | 79500 | 79200 | 140 |
| 256 | 20240108 | 143200 | 4118667700 | 79400 | 79400 | 79500 | 79300 | 245 |
| 257 | 20240108 | 143100 | 4099222800 | 79400 | 79300 | 79400 | 79200 | 150 |
| 258 | 20240108 | 143000 | 4087332400 | 79200 | 79400 | 79400 | 79200 | 202 |
| 259 | 20240108 | 142900 | 4071305200 | 79300 | 79400 | 79400 | 79200 | 126 |
| 260 | 20240108 | 142800 | 4061307100 | 79300 | 79300 | 79400 | 79200 | 215 |
| 261 | 20240108 | 142700 | 4044253600 | 79400 | 79300 | 79400 | 79300 | 86 |
| 262 | 20240108 | 142600 | 4037428200 | 79400 | 79300 | 79500 | 79300 | 154 |
| 263 | 20240108 | 142500 | 4025199000 | 79400 | 79400 | 79500 | 79400 | 122 |
| 264 | 20240108 | 142400 | 4015507800 | 79400 | 79500 | 79500 | 79300 | 542 |
| 265 | 20240108 | 142300 | 3972430900 | 79400 | 79500 | 79500 | 79400 | 99 |
| 266 | 20240108 | 142200 | 3964563400 | 79500 | 79400 | 79500 | 79300 | 284 |
| 267 | 20240108 | 142100 | 3942016200 | 79400 | 79300 | 79400 | 79300 | 105 |
| 268 | 20240108 | 142000 | 3933683200 | 79300 | 79300 | 79400 | 79200 | 104 |
| 269 | 20240108 | 141900 | 3925436200 | 79200 | 79200 | 79300 | 79200 | 104 |
| 270 | 20240108 | 141800 | 3917193200 | 79300 | 79200 | 79400 | 79200 | 157 |
| 271 | 20240108 | 141700 | 3904739200 | 79200 | 79400 | 79400 | 79200 | 85 |
| 272 | 20240108 | 141600 | 3897995800 | 79400 | 79400 | 79400 | 79200 | 168 |
| 273 | 20240108 | 141500 | 3884676000 | 79400 | 79200 | 79400 | 79200 | 100 |
| 274 | 20240108 | 141400 | 3876737600 | 79300 | 79200 | 79400 | 79200 | 189 |
| 275 | 20240108 | 141300 | 3861742400 | 79300 | 79200 | 79400 | 79200 | 71 |
| 276 | 20240108 | 141200 | 3856107600 | 79300 | 79300 | 79300 | 79200 | 135 |
| 277 | 20240108 | 141100 | 3845408400 | 79300 | 79300 | 79300 | 79200 | 112 |
| 278 | 20240108 | 141000 | 3836531000 | 79200 | 79300 | 79300 | 79200 | 173 |
| 279 | 20240108 | 140900 | 3822820700 | 79200 | 79100 | 79300 | 79100 | 115 |
| 280 | 20240108 | 140800 | 3813709200 | 79200 | 79100 | 79300 | 79100 | 118 |
| 281 | 20240108 | 140700 | 3804357700 | 79300 | 79100 | 79300 | 79100 | 179 |
| 282 | 20240108 | 140600 | 3790185000 | 79200 | 79300 | 79300 | 79100 | 225 |
| 283 | 20240108 | 140500 | 3772377400 | 79200 | 79200 | 79300 | 79100 | 103 |
| 284 | 20240108 | 140400 | 3764220500 | 79200 | 79300 | 79300 | 79200 | 126 |
| 285 | 20240108 | 140300 | 3754233800 | 79200 | 79200 | 79300 | 79100 | 63 |
| 286 | 20240108 | 140200 | 3749244800 | 79200 | 79100 | 79300 | 79100 | 103 |
| 287 | 20240108 | 140100 | 3741082200 | 79100 | 79200 | 79300 | 79100 | 151 |
| 288 | 20240108 | 140000 | 3729124500 | 79200 | 79100 | 79300 | 79100 | 84 |
| 289 | 20240108 | 135900 | 3722468200 | 79300 | 79100 | 79300 | 79000 | 112 |
| 290 | 20240108 | 135800 | 3713605200 | 79100 | 79100 | 79200 | 79100 | 80 |
| 291 | 20240108 | 135700 | 3707273200 | 79200 | 79300 | 79300 | 79000 | 234 |
| 292 | 20240108 | 135600 | 3688755900 | 79300 | 79100 | 79300 | 79100 | 60 |
| 293 | 20240108 | 135500 | 3684004200 | 79100 | 79300 | 79300 | 79000 | 141 |
| 294 | 20240108 | 135400 | 3672834700 | 79000 | 79100 | 79300 | 79000 | 229 |
| 295 | 20240108 | 135300 | 3654709500 | 79300 | 79200 | 79300 | 79100 | 148 |
| 296 | 20240108 | 135200 | 3642990300 | 79100 | 79200 | 79300 | 79100 | 52 |
| 297 | 20240108 | 135100 | 3638873000 | 79000 | 79100 | 79300 | 79000 | 296 |
| 298 | 20240108 | 135000 | 3615442000 | 79300 | 79300 | 79300 | 79000 | 76 |
| 299 | 20240108 | 134900 | 3609418100 | 79300 | 79300 | 79300 | 79000 | 710 |
| 300 | 20240108 | 134800 | 3553235600 | 79200 | 79200 | 79300 | 79100 | 253 |
| 301 | 20240108 | 134700 | 3533199800 | 79200 | 79200 | 79400 | 79100 | 229 |
| 302 | 20240108 | 134600 | 3515046600 | 79200 | 79200 | 79400 | 79200 | 117 |
| 303 | 20240108 | 134500 | 3505771500 | 79200 | 79300 | 79300 | 79100 | 281 |
| 304 | 20240108 | 134400 | 3483512600 | 79300 | 79200 | 79300 | 79200 | 107 |
| 305 | 20240108 | 134300 | 3475031200 | 79200 | 79200 | 79400 | 79200 | 98 |
| 306 | 20240108 | 134200 | 3467262400 | 79200 | 79100 | 79400 | 79100 | 211 |
| 307 | 20240108 | 134100 | 3450554500 | 79300 | 79400 | 79400 | 79200 | 125 |
| 308 | 20240108 | 134000 | 3440651700 | 79400 | 79300 | 79400 | 79100 | 110 |
| 309 | 20240108 | 133900 | 3431926900 | 79200 | 79400 | 79400 | 79100 | 259 |
| 310 | 20240108 | 133800 | 3411401600 | 79300 | 79200 | 79400 | 79200 | 120 |
| 311 | 20240108 | 133700 | 3401885000 | 79400 | 79300 | 79400 | 79200 | 144 |
| 312 | 20240108 | 133600 | 3390460600 | 79200 | 79200 | 79300 | 79200 | 99 |
| 313 | 20240108 | 133500 | 3382614700 | 79300 | 79200 | 79300 | 79100 | 124 |
| 314 | 20240108 | 133400 | 3372792000 | 79300 | 79300 | 79400 | 79300 | 87 |
| 315 | 20240108 | 133300 | 3365887000 | 79300 | 79200 | 79300 | 79200 | 167 |
| 316 | 20240108 | 133200 | 3352655100 | 79300 | 79200 | 79300 | 79200 | 45 |
| 317 | 20240108 | 133100 | 3349086900 | 79200 | 79300 | 79300 | 79200 | 171 |
| 318 | 20240108 | 133000 | 3335535300 | 79300 | 79300 | 79300 | 79200 | 98 |
| 319 | 20240108 | 132900 | 3327765000 | 79300 | 79300 | 79400 | 79200 | 198 |
| 320 | 20240108 | 132800 | 3312063700 | 79200 | 79200 | 79400 | 79200 | 164 |
| 321 | 20240108 | 132700 | 3299059300 | 79200 | 79400 | 79400 | 79200 | 219 |
| 322 | 20240108 | 132600 | 3281688500 | 79300 | 79300 | 79400 | 79200 | 72 |
| 323 | 20240108 | 132500 | 3275979300 | 79300 | 79300 | 79400 | 79200 | 93 |
| 324 | 20240108 | 132400 | 3268600700 | 79300 | 79300 | 79400 | 79200 | 102 |
| 325 | 20240108 | 132300 | 3260507500 | 79400 | 79300 | 79400 | 79200 | 181 |
| 326 | 20240108 | 132200 | 3246161700 | 79300 | 79200 | 79300 | 79200 | 105 |
| 327 | 20240108 | 132100 | 3237836800 | 79200 | 79300 | 79300 | 79200 | 150 |
| 328 | 20240108 | 132000 | 3225951400 | 79300 | 79200 | 79300 | 79200 | 70 |
| 329 | 20240108 | 131900 | 3220401200 | 79300 | 79200 | 79300 | 79200 | 85 |
| 330 | 20240108 | 131800 | 3213661800 | 79200 | 79400 | 79400 | 79100 | 348 |
| 331 | 20240108 | 131700 | 3186102000 | 79400 | 79400 | 79400 | 79300 | 148 |
| 332 | 20240108 | 131600 | 3174357400 | 79400 | 79300 | 79400 | 79300 | 84 |
| 333 | 20240108 | 131500 | 3167691100 | 79300 | 79300 | 79400 | 79200 | 137 |
| 334 | 20240108 | 131400 | 3156826100 | 79300 | 79200 | 79400 | 79200 | 141 |
| 335 | 20240108 | 131300 | 3145649100 | 79300 | 79300 | 79400 | 79200 | 222 |
| 336 | 20240108 | 131200 | 3128030000 | 79200 | 79300 | 79300 | 79100 | 89 |
| 337 | 20240108 | 131100 | 3120982500 | 79300 | 79100 | 79400 | 79100 | 199 |
| 338 | 20240108 | 131000 | 3105212700 | 79200 | 79100 | 79200 | 79100 | 166 |
| 339 | 20240108 | 130900 | 3092072100 | 79100 | 79200 | 79200 | 79100 | 76 |
| 340 | 20240108 | 130800 | 3086054600 | 79200 | 79300 | 79300 | 79100 | 510 |
| 341 | 20240108 | 130700 | 3045658600 | 79300 | 79300 | 79400 | 79200 | 76 |
| 342 | 20240108 | 130600 | 3039628600 | 79300 | 79400 | 79400 | 79200 | 188 |
| 343 | 20240108 | 130500 | 3024719800 | 79300 | 79400 | 79400 | 79300 | 91 |
| 344 | 20240108 | 130400 | 3017497400 | 79400 | 79200 | 79400 | 79200 | 169 |
| 345 | 20240108 | 130300 | 3004103300 | 79300 | 79400 | 79400 | 79200 | 127 |
| 346 | 20240108 | 130200 | 2994028200 | 79300 | 79400 | 79400 | 79200 | 98 |
| 347 | 20240108 | 130100 | 2986257000 | 79400 | 79300 | 79400 | 79200 | 97 |
| 348 | 20240108 | 130000 | 2978559600 | 79400 | 79300 | 79400 | 79300 | 207 |
| 349 | 20240108 | 125900 | 2962131700 | 79300 | 79300 | 79400 | 79200 | 78 |
| 350 | 20240108 | 125800 | 2955946700 | 79400 | 79200 | 79400 | 79100 | 442 |
| 351 | 20240108 | 125700 | 2920936400 | 79200 | 79200 | 79200 | 79100 | 68 |
| 352 | 20240108 | 125600 | 2915552000 | 79100 | 79100 | 79200 | 79100 | 132 |
| 353 | 20240108 | 125500 | 2905105000 | 79200 | 79200 | 79200 | 79100 | 75 |
| 354 | 20240108 | 125400 | 2899167800 | 79200 | 79300 | 79300 | 79100 | 383 |
| 355 | 20240108 | 125300 | 2868827600 | 79300 | 79400 | 79500 | 79200 | 111 |
| 356 | 20240108 | 125200 | 2860020000 | 79300 | 79400 | 79500 | 79300 | 148 |
| 357 | 20240108 | 125100 | 2848269700 | 79300 | 79200 | 79400 | 79200 | 131 |
| 358 | 20240108 | 125000 | 2837876800 | 79200 | 79400 | 79400 | 79200 | 85 |
| 359 | 20240108 | 124900 | 2831129000 | 79300 | 79400 | 79400 | 79300 | 142 |
| 360 | 20240108 | 124800 | 2819861300 | 79300 | 79400 | 79400 | 79200 | 105 |
| 361 | 20240108 | 124700 | 2811532400 | 79300 | 79300 | 79400 | 79300 | 77 |
| 362 | 20240108 | 124600 | 2805420900 | 79300 | 79200 | 79400 | 79200 | 113 |
| 363 | 20240108 | 124500 | 2796462100 | 79400 | 79200 | 79400 | 79200 | 109 |
| 364 | 20240108 | 124400 | 2787815700 | 79300 | 79300 | 79400 | 79200 | 182 |
| 365 | 20240108 | 124300 | 2773384400 | 79300 | 79300 | 79400 | 79300 | 87 |
| 366 | 20240108 | 124200 | 2766478800 | 79300 | 79400 | 79400 | 79300 | 148 |
| 367 | 20240108 | 124100 | 2754735100 | 79300 | 79300 | 79400 | 79300 | 58 |
| 368 | 20240108 | 124000 | 2750135300 | 79300 | 79400 | 79400 | 79200 | 85 |
| 369 | 20240108 | 123900 | 2743395200 | 79400 | 79200 | 79400 | 79100 | 107 |
| 370 | 20240108 | 123800 | 2734914200 | 79200 | 79300 | 79400 | 79100 | 244 |
| 371 | 20240108 | 123700 | 2715588500 | 79300 | 79200 | 79400 | 79200 | 73 |
| 372 | 20240108 | 123600 | 2709797700 | 79300 | 79300 | 79400 | 79200 | 220 |
| 373 | 20240108 | 123500 | 2692360100 | 79300 | 79200 | 79400 | 79200 | 66 |
| 374 | 20240108 | 123400 | 2687126500 | 79300 | 79200 | 79400 | 79200 | 126 |
| 375 | 20240108 | 123300 | 2677137400 | 79300 | 79200 | 79400 | 79200 | 88 |
| 376 | 20240108 | 123200 | 2670162100 | 79200 | 79400 | 79400 | 79200 | 99 |
| 377 | 20240108 | 123100 | 2662304900 | 79300 | 79400 | 79400 | 79200 | 154 |
| 378 | 20240108 | 123000 | 2650086400 | 79300 | 79200 | 79400 | 79200 | 189 |
| 379 | 20240108 | 122900 | 2635106700 | 79100 | 79100 | 79400 | 79100 | 244 |
| 380 | 20240108 | 122800 | 2615766200 | 79200 | 79200 | 79300 | 79100 | 182 |
| 381 | 20240108 | 122700 | 2601356100 | 79200 | 79200 | 79200 | 79100 | 86 |
| 382 | 20240108 | 122600 | 2594545400 | 79100 | 79200 | 79200 | 79100 | 135 |
| 383 | 20240108 | 122500 | 2583861300 | 79100 | 79100 | 79200 | 79100 | 70 |
| 384 | 20240108 | 122400 | 2578320400 | 79100 | 79200 | 79300 | 79100 | 518 |
| 385 | 20240108 | 122300 | 2537296600 | 79300 | 79300 | 79400 | 79200 | 196 |
| 386 | 20240108 | 122200 | 2521752100 | 79300 | 79300 | 79400 | 79300 | 98 |
| 387 | 20240108 | 122100 | 2513973400 | 79400 | 79200 | 79400 | 79200 | 126 |
| 388 | 20240108 | 122000 | 2503981900 | 79300 | 79200 | 79400 | 79200 | 133 |
| 389 | 20240108 | 121900 | 2493436300 | 79300 | 79300 | 79300 | 79200 | 69 |
| 390 | 20240108 | 121800 | 2487965600 | 79200 | 79300 | 79400 | 79200 | 124 |
| 391 | 20240108 | 121700 | 2478124800 | 79300 | 79300 | 79400 | 79200 | 109 |
| 392 | 20240108 | 121600 | 2469481300 | 79400 | 79300 | 79400 | 79300 | 118 |
| 393 | 20240108 | 121500 | 2460117000 | 79300 | 79400 | 79400 | 79200 | 116 |
| 394 | 20240108 | 121400 | 2450918000 | 79400 | 79200 | 79400 | 79200 | 73 |
| 395 | 20240108 | 121300 | 2445127200 | 79200 | 79400 | 79400 | 79200 | 169 |
| 396 | 20240108 | 121200 | 2431719800 | 79400 | 79300 | 79400 | 79300 | 100 |
| 397 | 20240108 | 121100 | 2423781100 | 79400 | 79300 | 79400 | 79200 | 122 |
| 398 | 20240108 | 121000 | 2414105000 | 79400 | 79200 | 79400 | 79200 | 226 |
| 399 | 20240108 | 120900 | 2396189600 | 79200 | 79200 | 79300 | 79200 | 251 |
| 400 | 20240108 | 120800 | 2376300200 | 79300 | 79300 | 79300 | 79200 | 115 |
| 401 | 20240108 | 120700 | 2367183700 | 79300 | 79300 | 79300 | 79200 | 295 |
| 402 | 20240108 | 120600 | 2343802200 | 79300 | 79300 | 79400 | 79300 | 67 |
| 403 | 20240108 | 120500 | 2338483900 | 79300 | 79300 | 79400 | 79300 | 158 |
| 404 | 20240108 | 120400 | 2325947300 | 79300 | 79400 | 79400 | 79300 | 65 |
| 405 | 20240108 | 120300 | 2320787800 | 79400 | 79400 | 79500 | 79300 | 213 |
| 406 | 20240108 | 120200 | 2303871900 | 79500 | 79400 | 79500 | 79400 | 82 |
| 407 | 20240108 | 120100 | 2297354800 | 79400 | 79500 | 79500 | 79300 | 145 |
| 408 | 20240108 | 120000 | 2285836500 | 79500 | 79300 | 79500 | 79300 | 93 |
| 409 | 20240108 | 115900 | 2278450800 | 79300 | 79400 | 79600 | 79300 | 131 |
| 410 | 20240108 | 115800 | 2268042500 | 79500 | 79400 | 79500 | 79300 | 56 |
| 411 | 20240108 | 115700 | 2263597500 | 79400 | 79400 | 79500 | 79300 | 237 |
| 412 | 20240108 | 115600 | 2244776300 | 79500 | 79500 | 79600 | 79400 | 96 |
| 413 | 20240108 | 115500 | 2237144900 | 79600 | 79500 | 79600 | 79500 | 169 |
| 414 | 20240108 | 115400 | 2223701900 | 79600 | 79500 | 79600 | 79300 | 152 |
| 415 | 20240108 | 115300 | 2211618600 | 79500 | 79400 | 79600 | 79300 | 230 |
| 416 | 20240108 | 115200 | 2193344000 | 79400 | 79500 | 79600 | 79400 | 110 |
| 417 | 20240108 | 115100 | 2184596600 | 79500 | 79300 | 79500 | 79300 | 100 |
| 418 | 20240108 | 115000 | 2176656900 | 79300 | 79400 | 79600 | 79300 | 122 |
| 419 | 20240108 | 114900 | 2166958600 | 79500 | 79400 | 79600 | 79300 | 164 |
| 420 | 20240108 | 114800 | 2153929200 | 79500 | 79600 | 79600 | 79300 | 71 |
| 421 | 20240108 | 114700 | 2148289000 | 79300 | 79600 | 79600 | 79300 | 130 |
| 422 | 20240108 | 114600 | 2137950900 | 79600 | 79400 | 79600 | 79300 | 145 |
| 423 | 20240108 | 114500 | 2126426700 | 79300 | 79500 | 79500 | 79300 | 172 |
| 424 | 20240108 | 114400 | 2112764000 | 79300 | 79400 | 79500 | 79300 | 96 |
| 425 | 20240108 | 114300 | 2105141600 | 79400 | 79300 | 79500 | 79300 | 131 |
| 426 | 20240108 | 114200 | 2094738700 | 79300 | 79400 | 79400 | 79300 | 117 |
| 427 | 20240108 | 114100 | 2085451600 | 79300 | 79500 | 79500 | 79300 | 101 |
| 428 | 20240108 | 114000 | 2077425700 | 79400 | 79300 | 79500 | 79300 | 102 |
| 429 | 20240108 | 113900 | 2069324600 | 79500 | 79400 | 79500 | 79300 | 89 |
| 430 | 20240108 | 113800 | 2062255200 | 79500 | 79400 | 79500 | 79300 | 168 |
| 431 | 20240108 | 113700 | 2048908200 | 79300 | 79300 | 79500 | 79300 | 91 |
| 432 | 20240108 | 113600 | 2041682800 | 79500 | 79300 | 79500 | 79300 | 66 |
| 433 | 20240108 | 113500 | 2036444000 | 79400 | 79500 | 79500 | 79300 | 132 |
| 434 | 20240108 | 113400 | 2025955300 | 79500 | 79400 | 79500 | 79300 | 133 |
| 435 | 20240108 | 113300 | 2015392100 | 79300 | 79300 | 79500 | 79300 | 120 |
| 436 | 20240108 | 113200 | 2005865000 | 79300 | 79400 | 79600 | 79200 | 178 |
| 437 | 20240108 | 113100 | 1991729000 | 79200 | 79300 | 79500 | 79200 | 204 |
| 438 | 20240108 | 113000 | 1975538700 | 79300 | 79200 | 79300 | 79200 | 86 |
| 439 | 20240108 | 112900 | 1968722200 | 79200 | 79300 | 79500 | 79200 | 133 |
| 440 | 20240108 | 112800 | 1958169300 | 79300 | 79200 | 79500 | 79200 | 194 |
| 441 | 20240108 | 112700 | 1942771300 | 79200 | 79500 | 79600 | 79200 | 144 |
| 442 | 20240108 | 112600 | 1931331600 | 79400 | 79300 | 79500 | 79200 | 213 |
| 443 | 20240108 | 112500 | 1914426300 | 79500 | 79300 | 79500 | 79300 | 139 |
| 444 | 20240108 | 112400 | 1903385800 | 79300 | 79500 | 79500 | 79300 | 96 |
| 445 | 20240108 | 112300 | 1895764400 | 79400 | 79500 | 79500 | 79300 | 144 |
| 446 | 20240108 | 112200 | 1884330200 | 79500 | 79500 | 79500 | 79300 | 88 |
| 447 | 20240108 | 112100 | 1877341000 | 79500 | 79500 | 79600 | 79300 | 93 |
| 448 | 20240108 | 112000 | 1869952600 | 79300 | 79500 | 79600 | 79300 | 113 |
| 449 | 20240108 | 111900 | 1860969600 | 79600 | 79500 | 79600 | 79300 | 75 |
| 450 | 20240108 | 111800 | 1855006800 | 79300 | 79500 | 79600 | 79300 | 182 |
| 451 | 20240108 | 111700 | 1840545000 | 79600 | 79600 | 79600 | 79300 | 110 |
| 452 | 20240108 | 111600 | 1831802100 | 79600 | 79600 | 79700 | 79300 | 246 |
| 453 | 20240108 | 111500 | 1812248400 | 79400 | 79500 | 79600 | 79400 | 106 |
| 454 | 20240108 | 111400 | 1803817900 | 79600 | 79500 | 79600 | 79400 | 97 |
| 455 | 20240108 | 111300 | 1796108100 | 79600 | 79600 | 79600 | 79500 | 97 |
| 456 | 20240108 | 111200 | 1788392100 | 79600 | 79500 | 79600 | 79400 | 137 |
| 457 | 20240108 | 111100 | 1777504800 | 79400 | 79400 | 79600 | 79400 | 110 |
| 458 | 20240108 | 111000 | 1768759200 | 79500 | 79500 | 79600 | 79400 | 151 |
| 459 | 20240108 | 110900 | 1756759500 | 79500 | 79300 | 79600 | 79300 | 336 |
| 460 | 20240108 | 110800 | 1730077400 | 79600 | 79400 | 79600 | 79300 | 257 |
| 461 | 20240108 | 110700 | 1709667800 | 79400 | 79400 | 79700 | 79300 | 146 |
| 462 | 20240108 | 110600 | 1698065900 | 79300 | 79400 | 79500 | 79300 | 152 |
| 463 | 20240108 | 110500 | 1685989900 | 79400 | 79500 | 79500 | 79400 | 147 |
| 464 | 20240108 | 110400 | 1674311900 | 79400 | 79600 | 79600 | 79400 | 261 |
| 465 | 20240108 | 110300 | 1653567300 | 79600 | 79500 | 79600 | 79500 | 113 |
| 466 | 20240108 | 110200 | 1644574700 | 79500 | 79500 | 79800 | 79400 | 274 |
| 467 | 20240108 | 110100 | 1622787200 | 79700 | 79500 | 79900 | 79400 | 359 |
| 468 | 20240108 | 110000 | 1594215400 | 79700 | 79800 | 79800 | 79600 | 238 |
| 469 | 20240108 | 105900 | 1575262200 | 79600 | 79800 | 79900 | 79600 | 143 |
| 470 | 20240108 | 105800 | 1563862200 | 79700 | 79800 | 79800 | 79600 | 194 |
| 471 | 20240108 | 105700 | 1548394900 | 79700 | 79800 | 79800 | 79700 | 107 |
| 472 | 20240108 | 105600 | 1539860000 | 79800 | 79700 | 79800 | 79700 | 129 |
| 473 | 20240108 | 105500 | 1529576100 | 79600 | 79800 | 79900 | 79600 | 149 |
| 474 | 20240108 | 105400 | 1517695700 | 79900 | 79800 | 80000 | 79800 | 107 |
| 475 | 20240108 | 105300 | 1509153100 | 79700 | 79900 | 79900 | 79700 | 282 |
| 476 | 20240108 | 105200 | 1486644700 | 79900 | 79800 | 80000 | 79800 | 135 |
| 477 | 20240108 | 105100 | 1475853500 | 80000 | 79800 | 80000 | 79800 | 110 |
| 478 | 20240108 | 105000 | 1467067700 | 79900 | 79800 | 79900 | 79800 | 201 |
| 479 | 20240108 | 104900 | 1451011900 | 79900 | 79600 | 79900 | 79600 | 206 |
| 480 | 20240108 | 104800 | 1434572000 | 79800 | 79600 | 79800 | 79600 | 137 |
| 481 | 20240108 | 104700 | 1423649100 | 79700 | 79800 | 79800 | 79600 | 97 |
| 482 | 20240108 | 104600 | 1415914400 | 79600 | 79800 | 79800 | 79600 | 131 |
| 483 | 20240108 | 104500 | 1405470000 | 79800 | 79700 | 79800 | 79600 | 113 |
| 484 | 20240108 | 104400 | 1396465200 | 79600 | 79700 | 79800 | 79600 | 94 |
| 485 | 20240108 | 104300 | 1388970400 | 79800 | 79700 | 79800 | 79600 | 224 |
| 486 | 20240108 | 104200 | 1371112000 | 79700 | 79400 | 79800 | 79400 | 2496 |
| 487 | 20240108 | 104100 | 1172520800 | 79500 | 79500 | 79500 | 79400 | 58 |
| 488 | 20240108 | 104000 | 1167910800 | 79400 | 79400 | 79500 | 79400 | 100 |
| 489 | 20240108 | 103900 | 1159966000 | 79500 | 79500 | 79500 | 79300 | 219 |
| 490 | 20240108 | 103800 | 1142572100 | 79400 | 79400 | 79500 | 79400 | 186 |
| 491 | 20240108 | 103700 | 1127803600 | 79300 | 79300 | 79400 | 79200 | 322 |
| 492 | 20240108 | 103600 | 1102263800 | 79300 | 79400 | 79400 | 79300 | 168 |
| 493 | 20240108 | 103500 | 1088931000 | 79500 | 79300 | 79500 | 79300 | 120 |
| 494 | 20240108 | 103400 | 1079410700 | 79300 | 79300 | 79300 | 79300 | 2 |
| 495 | 20240108 | 103300 | 1079252100 | 79300 | 79400 | 79500 | 79300 | 205 |
| 496 | 20240108 | 103200 | 1062973300 | 79400 | 79400 | 79500 | 79400 | 161 |
| 497 | 20240108 | 103100 | 1050186800 | 79500 | 79400 | 79500 | 79300 | 507 |
| 498 | 20240108 | 103000 | 1009930700 | 79300 | 79200 | 79400 | 79200 | 35 |
| 499 | 20240108 | 102900 | 1007154500 | 79300 | 79200 | 79400 | 79200 | 102 |
| 500 | 20240108 | 102800 | 999070400 | 79300 | 79200 | 79300 | 79200 | 20 |
| 501 | 20240108 | 102700 | 997485700 | 79200 | 79300 | 79300 | 79200 | 76 |
| 502 | 20240108 | 102600 | 991465000 | 79300 | 79200 | 79300 | 79200 | 32 |
| 503 | 20240108 | 102500 | 988929000 | 79300 | 79300 | 79300 | 79200 | 34 |
| 504 | 20240108 | 102400 | 986233200 | 79200 | 79400 | 79400 | 79200 | 33 |
| 505 | 20240108 | 102300 | 983616800 | 79200 | 79300 | 79300 | 79200 | 65 |
| 506 | 20240108 | 102200 | 978462700 | 79300 | 79300 | 79300 | 79200 | 68 |
| 507 | 20240108 | 102100 | 973071100 | 79300 | 79300 | 79400 | 79300 | 111 |
| 508 | 20240108 | 102000 | 964266600 | 79400 | 79400 | 79400 | 79300 | 18 |
| 509 | 20240108 | 101900 | 962837800 | 79400 | 79300 | 79400 | 79300 | 98 |
| 510 | 20240108 | 101800 | 955062900 | 79400 | 79300 | 79400 | 79300 | 79 |
| 511 | 20240108 | 101700 | 948791500 | 79400 | 79400 | 79400 | 79300 | 65 |
| 512 | 20240108 | 101600 | 943635600 | 79400 | 79400 | 79400 | 79200 | 40 |
| 513 | 20240108 | 101500 | 940462400 | 79300 | 79300 | 79300 | 79300 | 67 |
| 514 | 20240108 | 101400 | 935149300 | 79300 | 79100 | 79400 | 79100 | 329 |
| 515 | 20240108 | 101300 | 909073000 | 79200 | 79100 | 79200 | 79100 | 74 |
| 516 | 20240108 | 101200 | 903219300 | 79200 | 79100 | 79200 | 79100 | 14 |
| 517 | 20240108 | 101100 | 902110800 | 79100 | 79300 | 79300 | 79100 | 5 |
| 518 | 20240108 | 101000 | 901714800 | 79300 | 79200 | 79300 | 79200 | 96 |
| 519 | 20240108 | 100900 | 894105100 | 79200 | 79100 | 79200 | 79100 | 135 |
| 520 | 20240108 | 100800 | 883419100 | 79100 | 79300 | 79300 | 79100 | 46 |
| 521 | 20240108 | 100700 | 879776700 | 79400 | 79200 | 79400 | 79200 | 32 |
| 522 | 20240108 | 100600 | 877239300 | 79300 | 79300 | 79300 | 79300 | 121 |
| 523 | 20240108 | 100500 | 867644000 | 79200 | 79100 | 79300 | 79100 | 32 |
| 524 | 20240108 | 100400 | 865108500 | 79100 | 79300 | 79300 | 79100 | 24 |
| 525 | 20240108 | 100300 | 863207100 | 79100 | 79200 | 79300 | 79100 | 169 |
| 526 | 20240108 | 100200 | 849828600 | 79200 | 79200 | 79300 | 79200 | 7 |
| 527 | 20240108 | 100100 | 849274000 | 79300 | 79200 | 79300 | 79200 | 6 |
| 528 | 20240108 | 100000 | 848798600 | 79200 | 79200 | 79300 | 79200 | 78 |
| 529 | 20240108 | 095900 | 842619700 | 79200 | 79300 | 79300 | 79200 | 17 |
| 530 | 20240108 | 095800 | 841272600 | 79200 | 79300 | 79300 | 79200 | 35 |
| 531 | 20240108 | 095700 | 838498400 | 79200 | 79300 | 79400 | 79200 | 20 |
| 532 | 20240108 | 095600 | 836911800 | 79200 | 79300 | 79400 | 79200 | 60 |
| 533 | 20240108 | 095500 | 832151000 | 79200 | 79100 | 79400 | 79100 | 86 |
| 534 | 20240108 | 095400 | 825331100 | 79200 | 79300 | 79400 | 79200 | 145 |
| 535 | 20240108 | 095300 | 813839100 | 79300 | 79400 | 79400 | 79300 | 18 |
| 536 | 20240108 | 095200 | 812411000 | 79400 | 79400 | 79400 | 79300 | 30 |
| 537 | 20240108 | 095100 | 810029700 | 79400 | 79200 | 79400 | 79200 | 145 |
| 538 | 20240108 | 095000 | 798523000 | 79200 | 79200 | 79300 | 79200 | 22 |
| 539 | 20240108 | 094900 | 796780100 | 79200 | 79100 | 79300 | 79100 | 762 |
| 540 | 20240108 | 094800 | 736422700 | 79100 | 79100 | 79100 | 79100 | 9 |
| 541 | 20240108 | 094700 | 735710800 | 79100 | 79100 | 79200 | 79100 | 8 |
| 542 | 20240108 | 094600 | 735077800 | 79100 | 79100 | 79200 | 79100 | 17 |
| 543 | 20240108 | 094500 | 733732600 | 79100 | 79100 | 79100 | 79100 | 131 |
| 544 | 20240108 | 094400 | 723370500 | 79100 | 79100 | 79200 | 79100 | 11 |
| 545 | 20240108 | 094300 | 722500200 | 79100 | 79000 | 79100 | 79000 | 168 |
| 546 | 20240108 | 094200 | 709211800 | 79100 | 79100 | 79100 | 79000 | 6 |
| 547 | 20240108 | 094100 | 708737600 | 79000 | 79000 | 79100 | 79000 | 9 |
| 548 | 20240108 | 094000 | 708026500 | 79100 | 79100 | 79100 | 79000 | 14 |
| 549 | 20240108 | 093900 | 706919800 | 79000 | 78800 | 79100 | 78800 | 182 |
| 550 | 20240108 | 093800 | 692537800 | 78900 | 79000 | 79000 | 78900 | 31 |
| 551 | 20240108 | 093700 | 690089900 | 79000 | 79000 | 79100 | 79000 | 20 |
| 552 | 20240108 | 093600 | 688509700 | 79000 | 79000 | 79100 | 78900 | 13 |
| 553 | 20240108 | 093500 | 687482700 | 79000 | 79000 | 79100 | 79000 | 96 |
| 554 | 20240108 | 093400 | 679898600 | 79100 | 79200 | 79200 | 79000 | 11 |
| 555 | 20240108 | 093300 | 679028200 | 79000 | 79000 | 79200 | 79000 | 134 |
| 556 | 20240108 | 093200 | 668424100 | 79100 | 79000 | 79200 | 79000 | 99 |
| 557 | 20240108 | 093100 | 660600600 | 79200 | 79100 | 79200 | 79000 | 158 |
| 558 | 20240108 | 093000 | 648096800 | 79000 | 79100 | 79200 | 79000 | 150 |
| 559 | 20240108 | 092900 | 636232700 | 79100 | 79000 | 79200 | 79000 | 12 |
| 560 | 20240108 | 092800 | 635283800 | 79000 | 79000 | 79100 | 79000 | 258 |
| 561 | 20240108 | 092700 | 614885900 | 79100 | 78700 | 79100 | 78500 | 394 |
| 562 | 20240108 | 092600 | 583875200 | 78500 | 78600 | 78700 | 78500 | 522 |
| 563 | 20240108 | 092500 | 542849400 | 78600 | 78700 | 78800 | 78600 | 568 |
| 564 | 20240108 | 092400 | 498149200 | 78700 | 78700 | 78800 | 78700 | 97 |
| 565 | 20240108 | 092300 | 490510200 | 78700 | 78800 | 78800 | 78700 | 140 |
| 566 | 20240108 | 092200 | 479481800 | 78800 | 79100 | 79100 | 78800 | 1895 |
| 567 | 20240108 | 092100 | 329774300 | 79100 | 79300 | 79300 | 79100 | 722 |
| 568 | 20240108 | 092000 | 272586600 | 79400 | 79400 | 79400 | 79400 | 16 |
| 569 | 20240108 | 091900 | 271316200 | 79400 | 79300 | 79400 | 79300 | 213 |
| 570 | 20240108 | 091800 | 254421600 | 79300 | 79200 | 79300 | 79100 | 298 |
| 571 | 20240108 | 091700 | 230819900 | 79100 | 79200 | 79200 | 79100 | 11 |
| 572 | 20240108 | 091600 | 229948800 | 79200 | 79200 | 79200 | 79100 | 36 |
| 573 | 20240108 | 091500 | 227097700 | 79200 | 79200 | 79200 | 79200 | 120 |
| 574 | 20240108 | 091400 | 217593700 | 79300 | 79300 | 79300 | 79200 | 88 |
| 575 | 20240108 | 091300 | 210615400 | 79300 | 79300 | 79300 | 79300 | 11 |
| 576 | 20240108 | 091200 | 209743100 | 79300 | 79400 | 79400 | 79300 | 16 |
| 577 | 20240108 | 091100 | 208473700 | 79400 | 79400 | 79500 | 79300 | 163 |
| 578 | 20240108 | 091000 | 195543100 | 79400 | 79500 | 79500 | 79400 | 22 |
| 579 | 20240108 | 090900 | 193794300 | 79400 | 79300 | 79500 | 79300 | 160 |
| 580 | 20240108 | 090800 | 181085100 | 79400 | 79300 | 79500 | 79200 | 221 |
| 581 | 20240108 | 090700 | 163568800 | 79300 | 79400 | 79400 | 79200 | 124 |
| 582 | 20240108 | 090600 | 153740600 | 79400 | 79300 | 79400 | 79100 | 214 |
| 583 | 20240108 | 090500 | 136767200 | 79400 | 79100 | 79400 | 79100 | 350 |
| 584 | 20240108 | 090400 | 109056400 | 79200 | 79200 | 79400 | 79200 | 206 |
| 585 | 20240108 | 090300 | 92719900 | 79400 | 79200 | 79400 | 79200 | 229 |
| 586 | 20240108 | 090200 | 74574700 | 79200 | 79300 | 79300 | 79200 | 78 |
| 587 | 20240108 | 090100 | 68392700 | 79400 | 79100 | 79400 | 79100 | 15 |
| 588 | 20240108 | 090000 | 67203800 | 79100 | 79500 | 79600 | 79100 | 847 |