34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 20757 |
| 3 | 20240801 | 184400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20240801 | 184300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20240801 | 184200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20240801 | 184100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20240801 | 184000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20240801 | 183900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20240801 | 183800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20240801 | 183700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20240801 | 183600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20240801 | 183500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20240801 | 183400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20240801 | 183300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20240801 | 183200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20240801 | 183100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20240801 | 183000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20240801 | 182900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20240801 | 182800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20240801 | 182700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20240801 | 182600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20240801 | 182500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20240801 | 182400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20240801 | 182300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20240801 | 182200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20240801 | 182100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20240801 | 182000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20240801 | 181900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20240801 | 181800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20240801 | 181700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20240801 | 181600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20240801 | 181500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 20757 |
| 33 | 20240801 | 181400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20240801 | 181300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20240801 | 181200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20240801 | 181100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20240801 | 181000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20240801 | 180900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20240801 | 180800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20240801 | 180700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20240801 | 180600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20240801 | 180500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20240801 | 180400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20240801 | 180300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20240801 | 180200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20240801 | 180100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20240801 | 180000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20240801 | 175900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20240801 | 175800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20240801 | 175700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20240801 | 175600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20240801 | 175500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20240801 | 175400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20240801 | 175300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20240801 | 175200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20240801 | 175100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20240801 | 175000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20240801 | 174900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20240801 | 174800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20240801 | 174700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20240801 | 174600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20240801 | 174500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 20757 |
| 63 | 20240801 | 174400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20240801 | 174300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20240801 | 174200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20240801 | 174100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20240801 | 174000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20240801 | 173900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20240801 | 173800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20240801 | 173700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20240801 | 173600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20240801 | 173500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20240801 | 173400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20240801 | 173300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20240801 | 173200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20240801 | 173100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20240801 | 173000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20240801 | 172900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20240801 | 172800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20240801 | 172700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20240801 | 172600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20240801 | 172500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20240801 | 172400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20240801 | 172300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20240801 | 172200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20240801 | 172100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20240801 | 172000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20240801 | 171900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20240801 | 171800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20240801 | 171700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20240801 | 171600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20240801 | 171500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 20757 |
| 93 | 20240801 | 171400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20240801 | 171300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20240801 | 171200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20240801 | 171100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20240801 | 171000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20240801 | 170900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20240801 | 170800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20240801 | 170700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20240801 | 170600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20240801 | 170500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20240801 | 170400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20240801 | 170300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20240801 | 170200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20240801 | 170100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20240801 | 170000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20240801 | 165900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20240801 | 165800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20240801 | 165700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20240801 | 165600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20240801 | 165500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20240801 | 165400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20240801 | 165300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20240801 | 165200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20240801 | 165100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20240801 | 165000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20240801 | 164900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20240801 | 164800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20240801 | 164700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20240801 | 164600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20240801 | 164500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 20757 |
| 123 | 20240801 | 164400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20240801 | 164300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20240801 | 164200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20240801 | 164100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20240801 | 164000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20240801 | 163900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20240801 | 163800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20240801 | 163700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20240801 | 163600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20240801 | 163500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20240801 | 163400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20240801 | 163300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20240801 | 163200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20240801 | 163100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20240801 | 163000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20240801 | 162900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20240801 | 162800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20240801 | 162700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20240801 | 162600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20240801 | 162500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20240801 | 162400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20240801 | 162300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20240801 | 162200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20240801 | 162100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20240801 | 162000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20240801 | 161900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20240801 | 161800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20240801 | 161700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20240801 | 161600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20240801 | 161500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 20757 |
| 153 | 20240801 | 161400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20240801 | 161300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20240801 | 161200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20240801 | 161100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20240801 | 161000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20240801 | 160900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20240801 | 160800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20240801 | 160700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20240801 | 160600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20240801 | 160500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20240801 | 160400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20240801 | 160300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20240801 | 160200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20240801 | 160100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20240801 | 160000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20240801 | 155900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20240801 | 155800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20240801 | 155700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20240801 | 155600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20240801 | 155500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20240801 | 155400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20240801 | 155300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20240801 | 155200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20240801 | 155100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20240801 | 155000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20240801 | 154900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20240801 | 154800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20240801 | 154700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20240801 | 154600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20240801 | 154500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 20757 |
| 183 | 20240801 | 154400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20240801 | 154300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20240801 | 154200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20240801 | 154100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20240801 | 154000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20240801 | 153900 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20240801 | 153800 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20240801 | 153700 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20240801 | 153600 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20240801 | 153500 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20240801 | 153400 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20240801 | 153300 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20240801 | 153200 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20240801 | 153100 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20240801 | 153000 | 18444457900 | 109100 | 109100 | 109100 | 109100 | 20757 |
| 198 | 20240801 | 152900 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 199 | 20240801 | 152800 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 200 | 20240801 | 152700 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 201 | 20240801 | 152600 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 202 | 20240801 | 152500 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 203 | 20240801 | 152400 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 204 | 20240801 | 152300 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 205 | 20240801 | 152200 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 206 | 20240801 | 152100 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 207 | 20240801 | 152000 | 16179869200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 208 | 20240801 | 151900 | 16179869200 | 109200 | 109200 | 109600 | 109200 | 908 |
| 209 | 20240801 | 151800 | 16080604500 | 109300 | 109200 | 109300 | 109200 | 291 |
| 210 | 20240801 | 151700 | 16048814200 | 109200 | 109200 | 109300 | 109200 | 324 |
| 211 | 20240801 | 151600 | 16013420300 | 109200 | 109300 | 109300 | 109200 | 254 |
| 212 | 20240801 | 151500 | 15985674500 | 109100 | 109200 | 109300 | 109100 | 520 |
| 213 | 20240801 | 151400 | 15928879900 | 109200 | 109200 | 109200 | 109100 | 209 |
| 214 | 20240801 | 151300 | 15906064500 | 109100 | 109200 | 109300 | 109100 | 403 |
| 215 | 20240801 | 151200 | 15862040000 | 109300 | 109100 | 109300 | 109100 | 136 |
| 216 | 20240801 | 151100 | 15847179400 | 109200 | 109300 | 109300 | 109200 | 274 |
| 217 | 20240801 | 151000 | 15817257900 | 109300 | 109000 | 109300 | 109000 | 535 |
| 218 | 20240801 | 150900 | 15758879700 | 109100 | 109000 | 109100 | 109000 | 64 |
| 219 | 20240801 | 150800 | 15751899000 | 109000 | 109100 | 109100 | 109000 | 458 |
| 220 | 20240801 | 150700 | 15701946000 | 109000 | 109200 | 109300 | 109000 | 632 |
| 221 | 20240801 | 150600 | 15632979800 | 109200 | 109000 | 109200 | 109000 | 437 |
| 222 | 20240801 | 150500 | 15585299100 | 109000 | 109200 | 109200 | 108900 | 384 |
| 223 | 20240801 | 150400 | 15543393200 | 109100 | 109100 | 109400 | 109100 | 300 |
| 224 | 20240801 | 150300 | 15510623100 | 109100 | 109100 | 109200 | 108900 | 689 |
| 225 | 20240801 | 150200 | 15435460100 | 109100 | 109100 | 109200 | 108900 | 109 |
| 226 | 20240801 | 150100 | 15423568800 | 109200 | 109100 | 109200 | 109000 | 692 |
| 227 | 20240801 | 150000 | 15348046100 | 109200 | 109100 | 109200 | 109100 | 391 |
| 228 | 20240801 | 145900 | 15305366700 | 109100 | 109200 | 109200 | 109100 | 111 |
| 229 | 20240801 | 145800 | 15293249300 | 109100 | 109100 | 109200 | 109100 | 227 |
| 230 | 20240801 | 145700 | 15268474400 | 109100 | 109100 | 109400 | 109100 | 244 |
| 231 | 20240801 | 145600 | 15241824500 | 109200 | 109100 | 109300 | 109100 | 411 |
| 232 | 20240801 | 145500 | 15196948900 | 109100 | 109200 | 109200 | 109100 | 214 |
| 233 | 20240801 | 145400 | 15173591300 | 109100 | 109100 | 109200 | 109100 | 136 |
| 234 | 20240801 | 145300 | 15158749800 | 109100 | 109200 | 109200 | 108900 | 272 |
| 235 | 20240801 | 145200 | 15129073900 | 109100 | 109100 | 109300 | 108900 | 781 |
| 236 | 20240801 | 145100 | 15043793000 | 109100 | 109100 | 109200 | 109000 | 1094 |
| 237 | 20240801 | 145000 | 14924422700 | 109100 | 109100 | 109200 | 109100 | 498 |
| 238 | 20240801 | 144900 | 14870083600 | 109100 | 109100 | 109200 | 109100 | 377 |
| 239 | 20240801 | 144800 | 14828942900 | 109100 | 109100 | 109200 | 109100 | 175 |
| 240 | 20240801 | 144700 | 14809847800 | 109100 | 109100 | 109200 | 109100 | 137 |
| 241 | 20240801 | 144600 | 14794890000 | 109100 | 109100 | 109200 | 109100 | 220 |
| 242 | 20240801 | 144500 | 14770885300 | 109100 | 109100 | 109200 | 109100 | 370 |
| 243 | 20240801 | 144400 | 14730499800 | 109100 | 109200 | 109200 | 109100 | 85 |
| 244 | 20240801 | 144300 | 14721223600 | 109100 | 109200 | 109200 | 109100 | 344 |
| 245 | 20240801 | 144200 | 14683679600 | 109100 | 109100 | 109200 | 109100 | 185 |
| 246 | 20240801 | 144100 | 14663488200 | 109200 | 109200 | 109200 | 109100 | 217 |
| 247 | 20240801 | 144000 | 14639801900 | 109100 | 109100 | 109200 | 109100 | 129 |
| 248 | 20240801 | 143900 | 14625722100 | 109200 | 108900 | 109200 | 108900 | 358 |
| 249 | 20240801 | 143800 | 14586660200 | 108900 | 108800 | 109100 | 108800 | 802 |
| 250 | 20240801 | 143700 | 14499176900 | 109100 | 109100 | 109200 | 108800 | 2202 |
| 251 | 20240801 | 143600 | 14259053200 | 109000 | 109000 | 109200 | 109000 | 159 |
| 252 | 20240801 | 143500 | 14241706600 | 109100 | 109000 | 109200 | 109000 | 578 |
| 253 | 20240801 | 143400 | 14178640900 | 109000 | 109100 | 109200 | 109000 | 399 |
| 254 | 20240801 | 143300 | 14135098700 | 109100 | 109100 | 109200 | 109100 | 132 |
| 255 | 20240801 | 143200 | 14120696700 | 109100 | 109000 | 109200 | 109000 | 155 |
| 256 | 20240801 | 143100 | 14103784900 | 109100 | 109100 | 109100 | 109000 | 1208 |
| 257 | 20240801 | 143000 | 13971999200 | 109100 | 109100 | 109200 | 109100 | 315 |
| 258 | 20240801 | 142900 | 13937617100 | 109100 | 109200 | 109200 | 109100 | 244 |
| 259 | 20240801 | 142800 | 13910985200 | 109100 | 109300 | 109300 | 109100 | 193 |
| 260 | 20240801 | 142700 | 13889909800 | 109200 | 109100 | 109300 | 109100 | 264 |
| 261 | 20240801 | 142600 | 13861086100 | 109100 | 109200 | 109300 | 109000 | 964 |
| 262 | 20240801 | 142500 | 13755805500 | 109000 | 109000 | 109200 | 109000 | 279 |
| 263 | 20240801 | 142400 | 13725366000 | 109100 | 109000 | 109200 | 109000 | 301 |
| 264 | 20240801 | 142300 | 13692525300 | 109000 | 109200 | 109200 | 109000 | 307 |
| 265 | 20240801 | 142200 | 13659032000 | 109100 | 109200 | 109200 | 109000 | 337 |
| 266 | 20240801 | 142100 | 13622271700 | 109100 | 109200 | 109200 | 109000 | 275 |
| 267 | 20240801 | 142000 | 13592257500 | 109100 | 109000 | 109200 | 109000 | 90 |
| 268 | 20240801 | 141900 | 13582439100 | 109000 | 109100 | 109200 | 109000 | 500 |
| 269 | 20240801 | 141800 | 13527863900 | 109200 | 109100 | 109200 | 109100 | 210 |
| 270 | 20240801 | 141700 | 13504942100 | 109100 | 109200 | 109200 | 109100 | 100 |
| 271 | 20240801 | 141600 | 13494030000 | 109100 | 109200 | 109200 | 109100 | 261 |
| 272 | 20240801 | 141500 | 13465544000 | 109100 | 109100 | 109200 | 109000 | 741 |
| 273 | 20240801 | 141400 | 13384685200 | 109100 | 109000 | 109200 | 109000 | 223 |
| 274 | 20240801 | 141300 | 13360355600 | 109200 | 109100 | 109200 | 109000 | 158 |
| 275 | 20240801 | 141200 | 13343111500 | 109100 | 109000 | 109200 | 109000 | 221 |
| 276 | 20240801 | 141100 | 13318999500 | 109000 | 109200 | 109200 | 109000 | 225 |
| 277 | 20240801 | 141000 | 13294447800 | 109000 | 109100 | 109200 | 109000 | 241 |
| 278 | 20240801 | 140900 | 13268154900 | 109100 | 109000 | 109200 | 109000 | 193 |
| 279 | 20240801 | 140800 | 13247094700 | 109000 | 109000 | 109200 | 109000 | 92 |
| 280 | 20240801 | 140700 | 13237059300 | 109100 | 109200 | 109200 | 109000 | 814 |
| 281 | 20240801 | 140600 | 13148247700 | 109000 | 109200 | 109200 | 109000 | 177 |
| 282 | 20240801 | 140500 | 13128933700 | 109000 | 109200 | 109200 | 109000 | 192 |
| 283 | 20240801 | 140400 | 13107981600 | 108900 | 109200 | 109200 | 108900 | 392 |
| 284 | 20240801 | 140300 | 13065222100 | 109000 | 109100 | 109200 | 109000 | 54 |
| 285 | 20240801 | 140200 | 13059331300 | 109200 | 109200 | 109200 | 109000 | 394 |
| 286 | 20240801 | 140100 | 13016344000 | 109200 | 109000 | 109200 | 109000 | 286 |
| 287 | 20240801 | 140000 | 12985136100 | 109100 | 109000 | 109200 | 109000 | 187 |
| 288 | 20240801 | 135900 | 12964733800 | 109200 | 109000 | 109200 | 109000 | 232 |
| 289 | 20240801 | 135800 | 12939422300 | 109100 | 109000 | 109200 | 109000 | 262 |
| 290 | 20240801 | 135700 | 12910837000 | 109000 | 109100 | 109100 | 109000 | 136 |
| 291 | 20240801 | 135600 | 12896009400 | 109100 | 109100 | 109100 | 108900 | 558 |
| 292 | 20240801 | 135500 | 12835155400 | 109100 | 109000 | 109100 | 109000 | 193 |
| 293 | 20240801 | 135400 | 12814107100 | 109000 | 109000 | 109100 | 109000 | 106 |
| 294 | 20240801 | 135300 | 12802552500 | 109000 | 109300 | 109300 | 109000 | 109 |
| 295 | 20240801 | 135200 | 12790649000 | 109200 | 109300 | 109300 | 109100 | 285 |
| 296 | 20240801 | 135100 | 12759526900 | 109200 | 109100 | 109300 | 109100 | 376 |
| 297 | 20240801 | 135000 | 12718459300 | 109300 | 109200 | 109300 | 109100 | 484 |
| 298 | 20240801 | 134900 | 12665603800 | 109200 | 109300 | 109300 | 109100 | 147 |
| 299 | 20240801 | 134800 | 12649550900 | 109200 | 109200 | 109200 | 109100 | 806 |
| 300 | 20240801 | 134700 | 12561542100 | 109100 | 109100 | 109200 | 109000 | 275 |
| 301 | 20240801 | 134600 | 12531539500 | 109100 | 109100 | 109200 | 109000 | 233 |
| 302 | 20240801 | 134500 | 12506116800 | 109000 | 109100 | 109100 | 109000 | 291 |
| 303 | 20240801 | 134400 | 12474368900 | 109100 | 109200 | 109300 | 109100 | 765 |
| 304 | 20240801 | 134300 | 12390871800 | 109200 | 109300 | 109300 | 109200 | 177 |
| 305 | 20240801 | 134200 | 12371536300 | 109300 | 109200 | 109300 | 109200 | 382 |
| 306 | 20240801 | 134100 | 12329799600 | 109200 | 109200 | 109300 | 109100 | 662 |
| 307 | 20240801 | 134000 | 12257509500 | 109200 | 109200 | 109200 | 109000 | 325 |
| 308 | 20240801 | 133900 | 12222052900 | 109200 | 109100 | 109200 | 109000 | 283 |
| 309 | 20240801 | 133800 | 12191175600 | 109100 | 109000 | 109200 | 109000 | 500 |
| 310 | 20240801 | 133700 | 12136629800 | 109200 | 109100 | 109200 | 109100 | 283 |
| 311 | 20240801 | 133600 | 12105751400 | 109100 | 109100 | 109200 | 109100 | 43 |
| 312 | 20240801 | 133500 | 12101060000 | 109100 | 109200 | 109200 | 109100 | 240 |
| 313 | 20240801 | 133400 | 12074872600 | 109100 | 109200 | 109200 | 109100 | 118 |
| 314 | 20240801 | 133300 | 12061998700 | 109200 | 109100 | 109200 | 109100 | 171 |
| 315 | 20240801 | 133200 | 12043336200 | 109100 | 109000 | 109200 | 109000 | 302 |
| 316 | 20240801 | 133100 | 12010386800 | 109100 | 109200 | 109200 | 109000 | 711 |
| 317 | 20240801 | 133000 | 11932815100 | 109100 | 109100 | 109200 | 109100 | 568 |
| 318 | 20240801 | 132900 | 11870844900 | 109100 | 109200 | 109200 | 109100 | 223 |
| 319 | 20240801 | 132800 | 11846511300 | 109100 | 109100 | 109200 | 109100 | 106 |
| 320 | 20240801 | 132700 | 11834944200 | 109100 | 109100 | 109200 | 109100 | 148 |
| 321 | 20240801 | 132600 | 11818796600 | 109100 | 109200 | 109200 | 109100 | 173 |
| 322 | 20240801 | 132500 | 11799919400 | 109200 | 109200 | 109200 | 109100 | 176 |
| 323 | 20240801 | 132400 | 11780713300 | 109200 | 109100 | 109200 | 109100 | 179 |
| 324 | 20240801 | 132300 | 11761181700 | 109100 | 109100 | 109200 | 109100 | 136 |
| 325 | 20240801 | 132200 | 11746342900 | 109100 | 109100 | 109200 | 109100 | 114 |
| 326 | 20240801 | 132100 | 11733903500 | 109200 | 109100 | 109200 | 109100 | 39 |
| 327 | 20240801 | 132000 | 11729647600 | 109100 | 109200 | 109300 | 109100 | 156 |
| 328 | 20240801 | 131900 | 11712609400 | 109300 | 109300 | 109300 | 109200 | 177 |
| 329 | 20240801 | 131800 | 11693268000 | 109300 | 109300 | 109400 | 109300 | 60 |
| 330 | 20240801 | 131700 | 11686709100 | 109300 | 109400 | 109400 | 109300 | 197 |
| 331 | 20240801 | 131600 | 11665174300 | 109300 | 109200 | 109300 | 109200 | 229 |
| 332 | 20240801 | 131500 | 11640144900 | 109200 | 109300 | 109400 | 109200 | 108 |
| 333 | 20240801 | 131400 | 11628338600 | 109300 | 109300 | 109400 | 109300 | 199 |
| 334 | 20240801 | 131300 | 11606587400 | 109300 | 109400 | 109400 | 109300 | 36 |
| 335 | 20240801 | 131200 | 11602650500 | 109300 | 109400 | 109400 | 109300 | 49 |
| 336 | 20240801 | 131100 | 11597292100 | 109400 | 109500 | 109600 | 109300 | 151 |
| 337 | 20240801 | 131000 | 11580758600 | 109500 | 109500 | 109700 | 109500 | 46 |
| 338 | 20240801 | 130900 | 11575716700 | 109500 | 109300 | 109700 | 109200 | 542 |
| 339 | 20240801 | 130800 | 11516413200 | 109400 | 109300 | 109400 | 109300 | 273 |
| 340 | 20240801 | 130700 | 11486560000 | 109300 | 109500 | 109500 | 109300 | 159 |
| 341 | 20240801 | 130600 | 11469165800 | 109500 | 109400 | 109500 | 109400 | 48 |
| 342 | 20240801 | 130500 | 11463912400 | 109400 | 109500 | 109600 | 109400 | 129 |
| 343 | 20240801 | 130400 | 11449786400 | 109700 | 109500 | 109700 | 109400 | 161 |
| 344 | 20240801 | 130300 | 11432145200 | 109500 | 109500 | 109500 | 109400 | 141 |
| 345 | 20240801 | 130200 | 11416706900 | 109500 | 109400 | 109600 | 109300 | 366 |
| 346 | 20240801 | 130100 | 11376643900 | 109400 | 109400 | 109500 | 109300 | 107 |
| 347 | 20240801 | 130000 | 11364933300 | 109500 | 109400 | 109500 | 109300 | 594 |
| 348 | 20240801 | 125900 | 11299940200 | 109300 | 109200 | 109400 | 109200 | 96 |
| 349 | 20240801 | 125800 | 11289446500 | 109400 | 109200 | 109400 | 109200 | 409 |
| 350 | 20240801 | 125700 | 11244716700 | 109200 | 109200 | 109400 | 109200 | 122 |
| 351 | 20240801 | 125600 | 11231387200 | 109400 | 109300 | 109400 | 109200 | 81 |
| 352 | 20240801 | 125500 | 11222534600 | 109200 | 109200 | 109400 | 109200 | 104 |
| 353 | 20240801 | 125400 | 11211166300 | 109200 | 109200 | 109400 | 109200 | 69 |
| 354 | 20240801 | 125300 | 11203626100 | 109300 | 109300 | 109400 | 109200 | 505 |
| 355 | 20240801 | 125200 | 11148411700 | 109400 | 109300 | 109400 | 109200 | 130 |
| 356 | 20240801 | 125100 | 11134206500 | 109100 | 109300 | 109400 | 109100 | 642 |
| 357 | 20240801 | 125000 | 11064010100 | 109300 | 109400 | 109500 | 109300 | 70 |
| 358 | 20240801 | 124900 | 11056352700 | 109400 | 109400 | 109500 | 109400 | 297 |
| 359 | 20240801 | 124800 | 11023848200 | 109400 | 109300 | 109400 | 109300 | 118 |
| 360 | 20240801 | 124700 | 11010948500 | 109300 | 109300 | 109600 | 109300 | 32 |
| 361 | 20240801 | 124600 | 11007449200 | 109300 | 109300 | 109600 | 109300 | 169 |
| 362 | 20240801 | 124500 | 10988950100 | 109300 | 109400 | 109400 | 109300 | 168 |
| 363 | 20240801 | 124400 | 10970584500 | 109400 | 109400 | 109400 | 109300 | 228 |
| 364 | 20240801 | 124300 | 10945656000 | 109400 | 109300 | 109400 | 109300 | 109 |
| 365 | 20240801 | 124200 | 10933741600 | 109300 | 109300 | 109500 | 109200 | 220 |
| 366 | 20240801 | 124100 | 10909678900 | 109300 | 109300 | 109400 | 109300 | 108 |
| 367 | 20240801 | 124000 | 10897873900 | 109300 | 109300 | 109500 | 109300 | 129 |
| 368 | 20240801 | 123900 | 10883761000 | 109300 | 109300 | 109400 | 109300 | 293 |
| 369 | 20240801 | 123800 | 10851713600 | 109400 | 109300 | 109400 | 109300 | 99 |
| 370 | 20240801 | 123700 | 10840891100 | 109300 | 109400 | 109500 | 109300 | 99 |
| 371 | 20240801 | 123600 | 10830061000 | 109500 | 109400 | 109500 | 109300 | 84 |
| 372 | 20240801 | 123500 | 10820870800 | 109300 | 109300 | 109700 | 109200 | 537 |
| 373 | 20240801 | 123400 | 10762076700 | 109300 | 109200 | 109400 | 109200 | 58 |
| 374 | 20240801 | 123300 | 10755741300 | 109200 | 109200 | 109400 | 109200 | 284 |
| 375 | 20240801 | 123200 | 10724682900 | 109300 | 109300 | 109400 | 109300 | 84 |
| 376 | 20240801 | 123100 | 10715501000 | 109300 | 109300 | 109400 | 109300 | 141 |
| 377 | 20240801 | 123000 | 10700087300 | 109300 | 109200 | 109400 | 109200 | 430 |
| 378 | 20240801 | 122900 | 10653088800 | 109300 | 109200 | 109400 | 109200 | 55 |
| 379 | 20240801 | 122800 | 10647075000 | 109300 | 109400 | 109400 | 109300 | 101 |
| 380 | 20240801 | 122700 | 10636035000 | 109200 | 109200 | 109400 | 109200 | 95 |
| 381 | 20240801 | 122600 | 10625652800 | 109400 | 109400 | 109400 | 109300 | 312 |
| 382 | 20240801 | 122500 | 10591529400 | 109300 | 109200 | 109300 | 109200 | 101 |
| 383 | 20240801 | 122400 | 10580490600 | 109200 | 109300 | 109400 | 109200 | 86 |
| 384 | 20240801 | 122300 | 10571088800 | 109300 | 109400 | 109400 | 109300 | 128 |
| 385 | 20240801 | 122200 | 10557097800 | 109200 | 109300 | 109400 | 109200 | 334 |
| 386 | 20240801 | 122100 | 10520569100 | 109300 | 109300 | 109400 | 109200 | 137 |
| 387 | 20240801 | 122000 | 10505596200 | 109400 | 109400 | 109400 | 109300 | 165 |
| 388 | 20240801 | 121900 | 10487552200 | 109300 | 109300 | 109400 | 109300 | 52 |
| 389 | 20240801 | 121800 | 10481867600 | 109300 | 109400 | 109400 | 109200 | 381 |
| 390 | 20240801 | 121700 | 10440199900 | 109400 | 109300 | 109400 | 109300 | 71 |
| 391 | 20240801 | 121600 | 10432438700 | 109300 | 109200 | 109400 | 109200 | 149 |
| 392 | 20240801 | 121500 | 10416147700 | 109400 | 109300 | 109400 | 109100 | 225 |
| 393 | 20240801 | 121400 | 10391562200 | 109300 | 109300 | 109400 | 109100 | 17 |
| 394 | 20240801 | 121300 | 10389705000 | 109500 | 109300 | 109500 | 109100 | 205 |
| 395 | 20240801 | 121200 | 10367279600 | 109400 | 109300 | 109400 | 109200 | 168 |
| 396 | 20240801 | 121100 | 10348915300 | 109200 | 109400 | 109500 | 109200 | 87 |
| 397 | 20240801 | 121000 | 10339400400 | 109300 | 109300 | 109400 | 109200 | 116 |
| 398 | 20240801 | 120900 | 10326721300 | 109200 | 109300 | 109400 | 109200 | 117 |
| 399 | 20240801 | 120800 | 10313932100 | 109300 | 109500 | 109700 | 109300 | 189 |
| 400 | 20240801 | 120700 | 10293227300 | 109600 | 109500 | 109600 | 109400 | 249 |
| 401 | 20240801 | 120600 | 10265956600 | 109400 | 109300 | 109400 | 109300 | 645 |
| 402 | 20240801 | 120500 | 10195417300 | 109400 | 109400 | 109400 | 109300 | 90 |
| 403 | 20240801 | 120400 | 10185572000 | 109400 | 109100 | 109400 | 109100 | 289 |
| 404 | 20240801 | 120300 | 10153982000 | 109300 | 109100 | 109400 | 109100 | 532 |
| 405 | 20240801 | 120200 | 10095866100 | 109300 | 109100 | 109400 | 109100 | 100 |
| 406 | 20240801 | 120100 | 10084935100 | 109300 | 109300 | 109400 | 109100 | 126 |
| 407 | 20240801 | 120000 | 10071162500 | 109300 | 109400 | 109400 | 109300 | 150 |
| 408 | 20240801 | 115900 | 10054761600 | 109400 | 109400 | 109400 | 109300 | 111 |
| 409 | 20240801 | 115800 | 10042624500 | 109300 | 109400 | 109400 | 109200 | 118 |
| 410 | 20240801 | 115700 | 10029725800 | 109300 | 109300 | 109400 | 109100 | 216 |
| 411 | 20240801 | 115600 | 10006123500 | 109300 | 109400 | 109400 | 109300 | 85 |
| 412 | 20240801 | 115500 | 9996832000 | 109400 | 109300 | 109400 | 109200 | 58 |
| 413 | 20240801 | 115400 | 9990489700 | 109300 | 109300 | 109400 | 109300 | 170 |
| 414 | 20240801 | 115300 | 9971908200 | 109400 | 109400 | 109400 | 109200 | 134 |
| 415 | 20240801 | 115200 | 9957260300 | 109400 | 109200 | 109400 | 109200 | 14 |
| 416 | 20240801 | 115100 | 9955729700 | 109400 | 109200 | 109400 | 109200 | 185 |
| 417 | 20240801 | 115000 | 9935510200 | 109200 | 109200 | 109400 | 109100 | 31 |
| 418 | 20240801 | 114900 | 9932123700 | 109200 | 109300 | 109400 | 109200 | 113 |
| 419 | 20240801 | 114800 | 9919770700 | 109400 | 109300 | 109400 | 109100 | 188 |
| 420 | 20240801 | 114700 | 9899234700 | 109300 | 109400 | 109400 | 109300 | 82 |
| 421 | 20240801 | 114600 | 9890268900 | 109300 | 109300 | 109400 | 109300 | 69 |
| 422 | 20240801 | 114500 | 9882726900 | 109300 | 109200 | 109400 | 109200 | 387 |
| 423 | 20240801 | 114400 | 9840431100 | 109300 | 109300 | 109400 | 109200 | 92 |
| 424 | 20240801 | 114300 | 9830374100 | 109300 | 109500 | 109500 | 109300 | 116 |
| 425 | 20240801 | 114200 | 9817682900 | 109400 | 109500 | 109500 | 109400 | 124 |
| 426 | 20240801 | 114100 | 9804114300 | 109500 | 109300 | 109500 | 109300 | 160 |
| 427 | 20240801 | 114000 | 9786621600 | 109300 | 109300 | 109600 | 109300 | 256 |
| 428 | 20240801 | 113900 | 9758604300 | 109300 | 109400 | 109400 | 109300 | 176 |
| 429 | 20240801 | 113800 | 9739359200 | 109400 | 109400 | 109500 | 109400 | 103 |
| 430 | 20240801 | 113700 | 9728088400 | 109400 | 109500 | 109600 | 109400 | 125 |
| 431 | 20240801 | 113600 | 9714395900 | 109500 | 109400 | 109600 | 109400 | 82 |
| 432 | 20240801 | 113500 | 9705417800 | 109700 | 109700 | 109800 | 109400 | 101 |
| 433 | 20240801 | 113400 | 9694341600 | 109500 | 109400 | 109600 | 109400 | 412 |
| 434 | 20240801 | 113300 | 9649233500 | 109500 | 109700 | 109700 | 109500 | 147 |
| 435 | 20240801 | 113200 | 9633118200 | 109700 | 109500 | 109700 | 109500 | 274 |
| 436 | 20240801 | 113100 | 9603081700 | 109700 | 109500 | 109700 | 109500 | 233 |
| 437 | 20240801 | 113000 | 9577542900 | 109700 | 109500 | 109700 | 109500 | 117 |
| 438 | 20240801 | 112900 | 9564720000 | 109700 | 109700 | 109700 | 109500 | 127 |
| 439 | 20240801 | 112800 | 9550798700 | 109600 | 109600 | 109700 | 109500 | 162 |
| 440 | 20240801 | 112700 | 9533038900 | 109700 | 109400 | 109700 | 109400 | 479 |
| 441 | 20240801 | 112600 | 9480540600 | 109400 | 109500 | 109700 | 109400 | 234 |
| 442 | 20240801 | 112500 | 9454894600 | 109600 | 109600 | 109700 | 109600 | 38 |
| 443 | 20240801 | 112400 | 9450729300 | 109400 | 109500 | 109700 | 109400 | 184 |
| 444 | 20240801 | 112300 | 9430569600 | 109600 | 109300 | 109700 | 109300 | 147 |
| 445 | 20240801 | 112200 | 9414458800 | 109200 | 109600 | 109700 | 109200 | 99 |
| 446 | 20240801 | 112100 | 9403606300 | 109200 | 109500 | 109700 | 109200 | 272 |
| 447 | 20240801 | 112000 | 9373819100 | 109600 | 109500 | 109700 | 109500 | 112 |
| 448 | 20240801 | 111900 | 9361539200 | 109500 | 109600 | 109600 | 109500 | 104 |
| 449 | 20240801 | 111800 | 9350141800 | 109600 | 109600 | 109700 | 109300 | 141 |
| 450 | 20240801 | 111700 | 9334684800 | 109600 | 109700 | 109700 | 109300 | 143 |
| 451 | 20240801 | 111600 | 9319015400 | 109700 | 109700 | 109800 | 109300 | 245 |
| 452 | 20240801 | 111500 | 9292146300 | 109800 | 109200 | 109900 | 109200 | 738 |
| 453 | 20240801 | 111400 | 9211225900 | 109200 | 109200 | 109700 | 109200 | 142 |
| 454 | 20240801 | 111300 | 9195678400 | 109300 | 109600 | 109700 | 109100 | 250 |
| 455 | 20240801 | 111200 | 9168283800 | 109600 | 109500 | 109600 | 109500 | 135 |
| 456 | 20240801 | 111100 | 9153488700 | 109500 | 109600 | 109700 | 109500 | 329 |
| 457 | 20240801 | 111000 | 9117429400 | 109500 | 109600 | 109700 | 109500 | 507 |
| 458 | 20240801 | 110900 | 9061865500 | 109600 | 109500 | 109700 | 109500 | 232 |
| 459 | 20240801 | 110800 | 9036434900 | 109700 | 109600 | 109700 | 109500 | 62 |
| 460 | 20240801 | 110700 | 9029639100 | 109700 | 109700 | 109700 | 109500 | 198 |
| 461 | 20240801 | 110600 | 9007936200 | 109700 | 109700 | 109700 | 109500 | 364 |
| 462 | 20240801 | 110500 | 8968043000 | 109600 | 109700 | 109700 | 109400 | 114 |
| 463 | 20240801 | 110400 | 8955547200 | 109200 | 109600 | 109700 | 109200 | 116 |
| 464 | 20240801 | 110300 | 8942838600 | 109600 | 109300 | 109700 | 109300 | 259 |
| 465 | 20240801 | 110200 | 8914467300 | 109400 | 109600 | 109700 | 109400 | 172 |
| 466 | 20240801 | 110100 | 8895614600 | 109300 | 109600 | 109700 | 109200 | 127 |
| 467 | 20240801 | 110000 | 8881726200 | 109700 | 109600 | 109700 | 109400 | 374 |
| 468 | 20240801 | 105900 | 8840746600 | 109400 | 109700 | 109700 | 109400 | 178 |
| 469 | 20240801 | 105800 | 8821251700 | 109400 | 109600 | 109700 | 109400 | 202 |
| 470 | 20240801 | 105700 | 8799099700 | 109500 | 109600 | 109700 | 109500 | 510 |
| 471 | 20240801 | 105600 | 8743181500 | 109500 | 109600 | 109700 | 109500 | 102 |
| 472 | 20240801 | 105500 | 8732001200 | 109600 | 109700 | 109700 | 109600 | 381 |
| 473 | 20240801 | 105400 | 8690230600 | 109700 | 109600 | 109700 | 109400 | 134 |
| 474 | 20240801 | 105300 | 8675544800 | 109400 | 109600 | 109700 | 109400 | 469 |
| 475 | 20240801 | 105200 | 8624141000 | 109400 | 109700 | 109700 | 109300 | 238 |
| 476 | 20240801 | 105100 | 8598061900 | 109700 | 109400 | 109700 | 109300 | 342 |
| 477 | 20240801 | 105000 | 8560608800 | 109600 | 109400 | 109700 | 109400 | 266 |
| 478 | 20240801 | 104900 | 8531446600 | 109600 | 109600 | 109700 | 109500 | 227 |
| 479 | 20240801 | 104800 | 8506566400 | 109600 | 109300 | 109700 | 109300 | 394 |
| 480 | 20240801 | 104700 | 8463393300 | 109400 | 109600 | 109700 | 109400 | 456 |
| 481 | 20240801 | 104600 | 8413441300 | 109700 | 109500 | 109700 | 109500 | 264 |
| 482 | 20240801 | 104500 | 8384511900 | 109700 | 109500 | 109700 | 109500 | 101 |
| 483 | 20240801 | 104400 | 8373441300 | 109700 | 109600 | 109700 | 109500 | 279 |
| 484 | 20240801 | 104300 | 8342872000 | 109600 | 109700 | 109700 | 109500 | 203 |
| 485 | 20240801 | 104200 | 8320623000 | 109700 | 109500 | 109700 | 109500 | 260 |
| 486 | 20240801 | 104100 | 8292127300 | 109500 | 109600 | 109700 | 109500 | 128 |
| 487 | 20240801 | 104000 | 8278098100 | 109600 | 109600 | 109700 | 109300 | 656 |
| 488 | 20240801 | 103900 | 8206223000 | 109300 | 109600 | 109700 | 109300 | 212 |
| 489 | 20240801 | 103800 | 8182990700 | 109400 | 109400 | 109700 | 109400 | 60 |
| 490 | 20240801 | 103700 | 8176414700 | 109400 | 109700 | 109700 | 109400 | 202 |
| 491 | 20240801 | 103600 | 8154290400 | 109500 | 109600 | 109700 | 109400 | 66 |
| 492 | 20240801 | 103500 | 8147055600 | 109600 | 109700 | 109800 | 109600 | 90 |
| 493 | 20240801 | 103400 | 8137183500 | 109700 | 109800 | 109800 | 109700 | 216 |
| 494 | 20240801 | 103300 | 8113481600 | 109700 | 109800 | 109800 | 109700 | 108 |
| 495 | 20240801 | 103200 | 8101631800 | 109700 | 109900 | 110000 | 109700 | 184 |
| 496 | 20240801 | 103100 | 8081414700 | 109900 | 110000 | 110000 | 109900 | 72 |
| 497 | 20240801 | 103000 | 8073499800 | 109900 | 109900 | 110100 | 109800 | 471 |
| 498 | 20240801 | 102900 | 8021730100 | 109800 | 109800 | 110100 | 109800 | 94 |
| 499 | 20240801 | 102800 | 8011403900 | 110100 | 110200 | 110200 | 110000 | 213 |
| 500 | 20240801 | 102700 | 7987953400 | 110300 | 110200 | 110300 | 110200 | 478 |
| 501 | 20240801 | 102600 | 7935274100 | 110200 | 110200 | 110300 | 110200 | 66 |
| 502 | 20240801 | 102500 | 7927997200 | 110300 | 110300 | 110300 | 110200 | 215 |
| 503 | 20240801 | 102400 | 7904290900 | 110200 | 110200 | 110400 | 110200 | 197 |
| 504 | 20240801 | 102300 | 7882566900 | 110200 | 110200 | 110400 | 110200 | 329 |
| 505 | 20240801 | 102200 | 7846280800 | 110300 | 110200 | 110300 | 110100 | 346 |
| 506 | 20240801 | 102100 | 7808154300 | 110300 | 110100 | 110300 | 110100 | 172 |
| 507 | 20240801 | 102000 | 7789186300 | 110300 | 110100 | 110400 | 110100 | 146 |
| 508 | 20240801 | 101900 | 7773090700 | 110400 | 110200 | 110400 | 110100 | 41 |
| 509 | 20240801 | 101800 | 7768569400 | 110400 | 110200 | 110500 | 110100 | 790 |
| 510 | 20240801 | 101700 | 7681396500 | 110200 | 110100 | 110200 | 110100 | 231 |
| 511 | 20240801 | 101600 | 7655949000 | 110100 | 109700 | 110100 | 109700 | 2682 |
| 512 | 20240801 | 101500 | 7361174500 | 109700 | 109700 | 109700 | 109700 | 88 |
| 513 | 20240801 | 101400 | 7351520900 | 109800 | 109800 | 109900 | 109700 | 500 |
| 514 | 20240801 | 101300 | 7296622800 | 109900 | 109800 | 109900 | 109800 | 93 |
| 515 | 20240801 | 101200 | 7286411300 | 109800 | 109700 | 109900 | 109700 | 584 |
| 516 | 20240801 | 101100 | 7222288200 | 109700 | 109800 | 109800 | 109700 | 60 |
| 517 | 20240801 | 101000 | 7215703600 | 109700 | 109700 | 109800 | 109700 | 203 |
| 518 | 20240801 | 100900 | 7193434400 | 109600 | 109400 | 109600 | 109400 | 290 |
| 519 | 20240801 | 100800 | 7161667200 | 109400 | 109400 | 109500 | 109300 | 88 |
| 520 | 20240801 | 100700 | 7152040300 | 109500 | 109400 | 109500 | 109400 | 171 |
| 521 | 20240801 | 100600 | 7133326500 | 109400 | 109800 | 109800 | 109400 | 1009 |
| 522 | 20240801 | 100500 | 7022585400 | 109900 | 109700 | 110000 | 109700 | 1098 |
| 523 | 20240801 | 100400 | 6901965100 | 109700 | 109800 | 109800 | 109400 | 170 |
| 524 | 20240801 | 100300 | 6883300500 | 109400 | 109500 | 109800 | 109300 | 920 |
| 525 | 20240801 | 100200 | 6782470400 | 109300 | 109300 | 109500 | 109200 | 377 |
| 526 | 20240801 | 100100 | 6741242200 | 109300 | 109400 | 109400 | 109300 | 75 |
| 527 | 20240801 | 100000 | 6733044300 | 109400 | 109300 | 109400 | 109300 | 396 |
| 528 | 20240801 | 095900 | 6689745600 | 109300 | 109300 | 109400 | 109300 | 58 |
| 529 | 20240801 | 095800 | 6683406000 | 109300 | 109400 | 109400 | 109200 | 587 |
| 530 | 20240801 | 095700 | 6619214600 | 109400 | 109200 | 109500 | 109100 | 288 |
| 531 | 20240801 | 095600 | 6587739500 | 109300 | 109400 | 109500 | 109100 | 1781 |
| 532 | 20240801 | 095500 | 6392994500 | 109500 | 109500 | 109600 | 109400 | 106 |
| 533 | 20240801 | 095400 | 6381388300 | 109500 | 109700 | 109800 | 109500 | 464 |
| 534 | 20240801 | 095300 | 6330490200 | 109800 | 109700 | 109800 | 109700 | 137 |
| 535 | 20240801 | 095200 | 6315454300 | 109700 | 109700 | 109800 | 109700 | 173 |
| 536 | 20240801 | 095100 | 6296459300 | 109800 | 109500 | 109800 | 109500 | 248 |
| 537 | 20240801 | 095000 | 6269263500 | 109700 | 109600 | 109700 | 109500 | 703 |
| 538 | 20240801 | 094900 | 6192205300 | 109700 | 109600 | 109700 | 109600 | 175 |
| 539 | 20240801 | 094800 | 6173018900 | 109600 | 109800 | 109800 | 109600 | 325 |
| 540 | 20240801 | 094700 | 6137353500 | 109700 | 109900 | 109900 | 109700 | 866 |
| 541 | 20240801 | 094600 | 6042260500 | 109800 | 109600 | 109800 | 109400 | 824 |
| 542 | 20240801 | 094500 | 5951862000 | 109400 | 109600 | 109600 | 109400 | 324 |
| 543 | 20240801 | 094400 | 5916385300 | 109500 | 109700 | 109700 | 109500 | 299 |
| 544 | 20240801 | 094300 | 5883608900 | 109300 | 108900 | 109900 | 108700 | 2288 |
| 545 | 20240801 | 094200 | 5633974500 | 108700 | 108800 | 109000 | 108700 | 894 |
| 546 | 20240801 | 094100 | 5536655900 | 108800 | 108800 | 108900 | 108800 | 83 |
| 547 | 20240801 | 094000 | 5527618200 | 108900 | 108900 | 109000 | 108700 | 440 |
| 548 | 20240801 | 093900 | 5479713800 | 108900 | 108900 | 109000 | 108900 | 234 |
| 549 | 20240801 | 093800 | 5454215100 | 108900 | 108700 | 108900 | 108700 | 972 |
| 550 | 20240801 | 093700 | 5348419200 | 108600 | 108600 | 108700 | 108500 | 478 |
| 551 | 20240801 | 093600 | 5296497000 | 108600 | 108300 | 108700 | 108300 | 230 |
| 552 | 20240801 | 093500 | 5271541800 | 108500 | 108200 | 108600 | 108200 | 557 |
| 553 | 20240801 | 093400 | 5211137100 | 108300 | 108000 | 108300 | 108000 | 593 |
| 554 | 20240801 | 093300 | 5147013400 | 108100 | 107600 | 108300 | 107500 | 655 |
| 555 | 20240801 | 093200 | 5076386700 | 107500 | 107400 | 107600 | 107400 | 387 |
| 556 | 20240801 | 093100 | 5034773000 | 107500 | 107500 | 107700 | 107500 | 901 |
| 557 | 20240801 | 093000 | 4937914600 | 107700 | 107500 | 107800 | 107400 | 712 |
| 558 | 20240801 | 092900 | 4861313000 | 107400 | 107400 | 107500 | 107200 | 1363 |
| 559 | 20240801 | 092800 | 4714951400 | 107400 | 107500 | 107600 | 107300 | 1265 |
| 560 | 20240801 | 092700 | 4579106200 | 107700 | 107800 | 107800 | 107400 | 764 |
| 561 | 20240801 | 092600 | 4496891300 | 107700 | 107800 | 107900 | 107500 | 3726 |
| 562 | 20240801 | 092500 | 4095398300 | 107900 | 108000 | 108100 | 107900 | 408 |
| 563 | 20240801 | 092400 | 4051360000 | 108100 | 108000 | 108100 | 108000 | 171 |
| 564 | 20240801 | 092300 | 4032876100 | 108100 | 107900 | 108200 | 107900 | 688 |
| 565 | 20240801 | 092200 | 3958527000 | 107900 | 107800 | 108000 | 107800 | 250 |
| 566 | 20240801 | 092100 | 3931548100 | 108000 | 107900 | 108000 | 107800 | 297 |
| 567 | 20240801 | 092000 | 3899498600 | 107800 | 107900 | 108000 | 107700 | 1472 |
| 568 | 20240801 | 091900 | 3740834800 | 107900 | 108100 | 108100 | 107600 | 1162 |
| 569 | 20240801 | 091800 | 3615477100 | 107900 | 107900 | 108100 | 107900 | 197 |
| 570 | 20240801 | 091700 | 3594187400 | 107800 | 108100 | 108100 | 107700 | 762 |
| 571 | 20240801 | 091600 | 3511962700 | 108200 | 108500 | 108500 | 108000 | 912 |
| 572 | 20240801 | 091500 | 3413266800 | 108300 | 108000 | 108600 | 107700 | 758 |
| 573 | 20240801 | 091400 | 3331165800 | 108000 | 107400 | 108000 | 107400 | 1035 |
| 574 | 20240801 | 091300 | 3219663800 | 107600 | 107700 | 107700 | 107300 | 1366 |
| 575 | 20240801 | 091200 | 3072841100 | 107700 | 107600 | 108000 | 107600 | 931 |
| 576 | 20240801 | 091100 | 2972453700 | 107700 | 108200 | 108300 | 107500 | 3386 |
| 577 | 20240801 | 091000 | 2607654700 | 108300 | 108100 | 108300 | 107800 | 2241 |
| 578 | 20240801 | 090900 | 2365462300 | 108300 | 108400 | 108400 | 108100 | 1140 |
| 579 | 20240801 | 090800 | 2242054300 | 108300 | 108300 | 108400 | 108000 | 1315 |
| 580 | 20240801 | 090700 | 2099738200 | 108100 | 108400 | 108400 | 108100 | 251 |
| 581 | 20240801 | 090600 | 2072558800 | 108400 | 108400 | 108400 | 108000 | 738 |
| 582 | 20240801 | 090500 | 1992683600 | 108400 | 108200 | 108400 | 108200 | 947 |
| 583 | 20240801 | 090400 | 1890115000 | 108300 | 108300 | 108300 | 108200 | 802 |
| 584 | 20240801 | 090300 | 1803288700 | 108300 | 108300 | 108500 | 108200 | 892 |
| 585 | 20240801 | 090200 | 1706651800 | 108200 | 109100 | 109100 | 108200 | 516 |
| 586 | 20240801 | 090100 | 1650725200 | 109100 | 108800 | 109200 | 108500 | 1061 |
| 587 | 20240801 | 090000 | 1535084700 | 108600 | 108300 | 110200 | 107400 | 14122 |