34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 11788 |
| 3 | 20250107 | 184500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 4 | 20250107 | 184400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 5 | 20250107 | 184300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 6 | 20250107 | 184200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 7 | 20250107 | 184100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 8 | 20250107 | 184000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 9 | 20250107 | 183900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 10 | 20250107 | 183800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 11 | 20250107 | 183700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 12 | 20250107 | 183600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 13 | 20250107 | 183500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 14 | 20250107 | 183400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 15 | 20250107 | 183300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 16 | 20250107 | 183200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 17 | 20250107 | 183100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 18 | 20250107 | 183000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 19 | 20250107 | 182900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 20 | 20250107 | 182800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 21 | 20250107 | 182700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 22 | 20250107 | 182600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 23 | 20250107 | 182500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 24 | 20250107 | 182400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 25 | 20250107 | 182300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 26 | 20250107 | 182200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 27 | 20250107 | 182100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 28 | 20250107 | 182000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 29 | 20250107 | 181900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 30 | 20250107 | 181800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 31 | 20250107 | 181700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 32 | 20250107 | 181600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 11788 |
| 33 | 20250107 | 181500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 34 | 20250107 | 181400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 35 | 20250107 | 181300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 36 | 20250107 | 181200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 37 | 20250107 | 181100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 38 | 20250107 | 181000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 39 | 20250107 | 180900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 40 | 20250107 | 180800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 41 | 20250107 | 180700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 42 | 20250107 | 180600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 43 | 20250107 | 180500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 44 | 20250107 | 180400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 45 | 20250107 | 180300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 46 | 20250107 | 180200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 47 | 20250107 | 180100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 48 | 20250107 | 180000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 49 | 20250107 | 175900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 50 | 20250107 | 175800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 51 | 20250107 | 175700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 52 | 20250107 | 175600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 53 | 20250107 | 175500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 54 | 20250107 | 175400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 55 | 20250107 | 175300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 56 | 20250107 | 175200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 57 | 20250107 | 175100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 58 | 20250107 | 175000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 59 | 20250107 | 174900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 60 | 20250107 | 174800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 61 | 20250107 | 174700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 62 | 20250107 | 174600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 11788 |
| 63 | 20250107 | 174500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 64 | 20250107 | 174400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 65 | 20250107 | 174300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 66 | 20250107 | 174200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 67 | 20250107 | 174100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 68 | 20250107 | 174000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 69 | 20250107 | 173900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 70 | 20250107 | 173800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 71 | 20250107 | 173700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 72 | 20250107 | 173600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 73 | 20250107 | 173500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 74 | 20250107 | 173400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 75 | 20250107 | 173300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 76 | 20250107 | 173200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 77 | 20250107 | 173100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 78 | 20250107 | 173000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 79 | 20250107 | 172900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 80 | 20250107 | 172800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 81 | 20250107 | 172700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 82 | 20250107 | 172600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 83 | 20250107 | 172500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 84 | 20250107 | 172400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 85 | 20250107 | 172300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 86 | 20250107 | 172200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 87 | 20250107 | 172100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 88 | 20250107 | 172000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 89 | 20250107 | 171900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 90 | 20250107 | 171800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 91 | 20250107 | 171700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 92 | 20250107 | 171600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 11788 |
| 93 | 20250107 | 171500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 94 | 20250107 | 171400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 95 | 20250107 | 171300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 96 | 20250107 | 171200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 97 | 20250107 | 171100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 98 | 20250107 | 171000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 99 | 20250107 | 170900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 100 | 20250107 | 170800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 101 | 20250107 | 170700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 102 | 20250107 | 170600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 103 | 20250107 | 170500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 104 | 20250107 | 170400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 105 | 20250107 | 170300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 106 | 20250107 | 170200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 107 | 20250107 | 170100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 108 | 20250107 | 170000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 109 | 20250107 | 165900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 110 | 20250107 | 165800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 111 | 20250107 | 165700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 112 | 20250107 | 165600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 113 | 20250107 | 165500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 114 | 20250107 | 165400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 115 | 20250107 | 165300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 116 | 20250107 | 165200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 117 | 20250107 | 165100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 118 | 20250107 | 165000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 119 | 20250107 | 164900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 120 | 20250107 | 164800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 121 | 20250107 | 164700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 122 | 20250107 | 164600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 11788 |
| 123 | 20250107 | 164500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 124 | 20250107 | 164400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 125 | 20250107 | 164300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 126 | 20250107 | 164200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 127 | 20250107 | 164100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 128 | 20250107 | 164000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 129 | 20250107 | 163900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 130 | 20250107 | 163800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 131 | 20250107 | 163700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 132 | 20250107 | 163600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 133 | 20250107 | 163500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 134 | 20250107 | 163400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 135 | 20250107 | 163300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 136 | 20250107 | 163200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 137 | 20250107 | 163100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 138 | 20250107 | 163000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 139 | 20250107 | 162900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 140 | 20250107 | 162800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 141 | 20250107 | 162700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 142 | 20250107 | 162600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 143 | 20250107 | 162500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 144 | 20250107 | 162400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 145 | 20250107 | 162300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 146 | 20250107 | 162200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 147 | 20250107 | 162100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 148 | 20250107 | 162000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 149 | 20250107 | 161900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 150 | 20250107 | 161800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 151 | 20250107 | 161700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 152 | 20250107 | 161600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 11788 |
| 153 | 20250107 | 161500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 154 | 20250107 | 161400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 155 | 20250107 | 161300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 156 | 20250107 | 161200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 157 | 20250107 | 161100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 158 | 20250107 | 161000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 159 | 20250107 | 160900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 160 | 20250107 | 160800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 161 | 20250107 | 160700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 162 | 20250107 | 160600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 163 | 20250107 | 160500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 164 | 20250107 | 160400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 165 | 20250107 | 160300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 166 | 20250107 | 160200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 167 | 20250107 | 160100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 168 | 20250107 | 160000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 169 | 20250107 | 155900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 170 | 20250107 | 155800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 171 | 20250107 | 155700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 172 | 20250107 | 155600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 173 | 20250107 | 155500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 174 | 20250107 | 155400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 175 | 20250107 | 155300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 176 | 20250107 | 155200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 177 | 20250107 | 155100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 178 | 20250107 | 155000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 179 | 20250107 | 154900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 180 | 20250107 | 154800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 181 | 20250107 | 154700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 182 | 20250107 | 154600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 11788 |
| 183 | 20250107 | 154500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 184 | 20250107 | 154400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 185 | 20250107 | 154300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 186 | 20250107 | 154200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20250107 | 154100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20250107 | 154000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20250107 | 153900 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20250107 | 153800 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20250107 | 153700 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20250107 | 153600 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20250107 | 153500 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20250107 | 153400 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 195 | 20250107 | 153300 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 196 | 20250107 | 153200 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 197 | 20250107 | 153100 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 198 | 20250107 | 153000 | 16941426500 | 100400 | 100400 | 100400 | 100400 | 11788 |
| 199 | 20250107 | 152900 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20250107 | 152800 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20250107 | 152700 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20250107 | 152600 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20250107 | 152500 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20250107 | 152400 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20250107 | 152300 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20250107 | 152200 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20250107 | 152100 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20250107 | 152000 | 15757911300 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20250107 | 151900 | 15757911300 | 100700 | 100600 | 100700 | 100500 | 232 |
| 210 | 20250107 | 151800 | 15734572700 | 100600 | 100400 | 100600 | 100300 | 247 |
| 211 | 20250107 | 151700 | 15709764400 | 100400 | 100600 | 100700 | 100400 | 550 |
| 212 | 20250107 | 151600 | 15654464300 | 100600 | 100400 | 100900 | 100400 | 1412 |
| 213 | 20250107 | 151500 | 15512465500 | 100400 | 100400 | 100600 | 100400 | 242 |
| 214 | 20250107 | 151400 | 15488164000 | 100400 | 100300 | 100800 | 100200 | 3099 |
| 215 | 20250107 | 151300 | 15177132200 | 100300 | 100400 | 100400 | 100300 | 439 |
| 216 | 20250107 | 151200 | 15133099500 | 100300 | 100300 | 100400 | 100300 | 374 |
| 217 | 20250107 | 151100 | 15095585200 | 100300 | 100300 | 100400 | 100300 | 283 |
| 218 | 20250107 | 151000 | 15067200100 | 100300 | 100300 | 100400 | 100300 | 427 |
| 219 | 20250107 | 150900 | 15024371500 | 100300 | 100300 | 100400 | 100300 | 442 |
| 220 | 20250107 | 150800 | 14980031700 | 100300 | 100300 | 100400 | 100300 | 442 |
| 221 | 20250107 | 150700 | 14935698800 | 100400 | 100600 | 100600 | 100300 | 234 |
| 222 | 20250107 | 150600 | 14912207100 | 100400 | 100600 | 100700 | 100400 | 626 |
| 223 | 20250107 | 150500 | 14849296200 | 100600 | 100600 | 100600 | 100400 | 745 |
| 224 | 20250107 | 150400 | 14774426200 | 100500 | 100500 | 100600 | 100500 | 176 |
| 225 | 20250107 | 150300 | 14756737500 | 100500 | 100400 | 100800 | 100400 | 809 |
| 226 | 20250107 | 150200 | 14675402300 | 100400 | 100400 | 100500 | 100400 | 294 |
| 227 | 20250107 | 150100 | 14645884300 | 100400 | 100400 | 100700 | 100400 | 428 |
| 228 | 20250107 | 150000 | 14602879200 | 100400 | 100400 | 100600 | 100400 | 533 |
| 229 | 20250107 | 145900 | 14549342900 | 100400 | 100600 | 100600 | 100400 | 500 |
| 230 | 20250107 | 145800 | 14499105300 | 100600 | 100500 | 100700 | 100400 | 721 |
| 231 | 20250107 | 145700 | 14426621600 | 100400 | 100400 | 100500 | 100400 | 252 |
| 232 | 20250107 | 145600 | 14401320100 | 100500 | 100400 | 100600 | 100400 | 803 |
| 233 | 20250107 | 145500 | 14320674700 | 100500 | 100400 | 100500 | 100400 | 306 |
| 234 | 20250107 | 145400 | 14289951700 | 100400 | 100600 | 100600 | 100400 | 521 |
| 235 | 20250107 | 145300 | 14237609000 | 100500 | 100500 | 100600 | 100500 | 240 |
| 236 | 20250107 | 145200 | 14213488300 | 100500 | 100600 | 100700 | 100500 | 527 |
| 237 | 20250107 | 145100 | 14160477100 | 100600 | 100600 | 100700 | 100500 | 402 |
| 238 | 20250107 | 145000 | 14120051300 | 100700 | 100700 | 100700 | 100600 | 323 |
| 239 | 20250107 | 144900 | 14087551100 | 100700 | 100700 | 100900 | 100500 | 532 |
| 240 | 20250107 | 144800 | 14033975000 | 100700 | 100600 | 100800 | 100500 | 440 |
| 241 | 20250107 | 144700 | 13989678800 | 100500 | 100700 | 100800 | 100500 | 522 |
| 242 | 20250107 | 144600 | 13937145400 | 100700 | 100700 | 100900 | 100600 | 489 |
| 243 | 20250107 | 144500 | 13887888500 | 100700 | 100700 | 101000 | 100600 | 560 |
| 244 | 20250107 | 144400 | 13831465300 | 100700 | 100700 | 100800 | 100700 | 219 |
| 245 | 20250107 | 144300 | 13809411100 | 100700 | 100600 | 100900 | 100500 | 609 |
| 246 | 20250107 | 144200 | 13748073300 | 100600 | 100600 | 100700 | 100600 | 475 |
| 247 | 20250107 | 144100 | 13700277700 | 100600 | 100600 | 100700 | 100600 | 420 |
| 248 | 20250107 | 144000 | 13658012000 | 100600 | 100600 | 100700 | 100600 | 320 |
| 249 | 20250107 | 143900 | 13625810500 | 100700 | 100700 | 100700 | 100600 | 254 |
| 250 | 20250107 | 143800 | 13600251300 | 100700 | 100700 | 100800 | 100600 | 399 |
| 251 | 20250107 | 143700 | 13560063500 | 100700 | 100700 | 100900 | 100700 | 276 |
| 252 | 20250107 | 143600 | 13532267300 | 100700 | 100800 | 100900 | 100600 | 579 |
| 253 | 20250107 | 143500 | 13473960400 | 100800 | 100600 | 100800 | 100600 | 896 |
| 254 | 20250107 | 143400 | 13383720700 | 100600 | 100700 | 100800 | 100600 | 244 |
| 255 | 20250107 | 143300 | 13359159400 | 100700 | 100600 | 100700 | 100600 | 484 |
| 256 | 20250107 | 143200 | 13310441100 | 100600 | 100700 | 100700 | 100600 | 330 |
| 257 | 20250107 | 143100 | 13277242400 | 100600 | 100600 | 100700 | 100600 | 383 |
| 258 | 20250107 | 143000 | 13238710900 | 100600 | 100500 | 100900 | 100500 | 374 |
| 259 | 20250107 | 142900 | 13201079600 | 100500 | 100600 | 101000 | 100400 | 775 |
| 260 | 20250107 | 142800 | 13123100300 | 100500 | 100500 | 100600 | 100400 | 492 |
| 261 | 20250107 | 142700 | 13073647800 | 100500 | 100600 | 100600 | 100500 | 321 |
| 262 | 20250107 | 142600 | 13041386400 | 100500 | 100600 | 100600 | 100500 | 167 |
| 263 | 20250107 | 142500 | 13024602200 | 100500 | 100400 | 100600 | 100400 | 780 |
| 264 | 20250107 | 142400 | 12946235600 | 100500 | 100500 | 100600 | 100400 | 448 |
| 265 | 20250107 | 142300 | 12901216200 | 100600 | 100600 | 100600 | 100500 | 341 |
| 266 | 20250107 | 142200 | 12866937200 | 100500 | 100700 | 100700 | 100500 | 522 |
| 267 | 20250107 | 142100 | 12814427000 | 100800 | 100700 | 100800 | 100700 | 804 |
| 268 | 20250107 | 142000 | 12733455000 | 100800 | 100700 | 100800 | 100600 | 892 |
| 269 | 20250107 | 141900 | 12643634100 | 100700 | 100700 | 100800 | 100700 | 305 |
| 270 | 20250107 | 141800 | 12612919800 | 100700 | 100700 | 100800 | 100700 | 323 |
| 271 | 20250107 | 141700 | 12580393000 | 100700 | 100600 | 100800 | 100600 | 447 |
| 272 | 20250107 | 141600 | 12535393500 | 100600 | 100700 | 100800 | 100600 | 281 |
| 273 | 20250107 | 141500 | 12507099000 | 100600 | 100700 | 100700 | 100600 | 368 |
| 274 | 20250107 | 141400 | 12470067800 | 100600 | 100700 | 101100 | 100500 | 464 |
| 275 | 20250107 | 141300 | 12423318300 | 100700 | 100400 | 100700 | 100400 | 395 |
| 276 | 20250107 | 141200 | 12383602800 | 100300 | 100100 | 100800 | 100100 | 1294 |
| 277 | 20250107 | 141100 | 12253653000 | 100200 | 100000 | 100300 | 99900 | 1012 |
| 278 | 20250107 | 141000 | 12152371600 | 100000 | 100000 | 100100 | 100000 | 275 |
| 279 | 20250107 | 140900 | 12124870800 | 100000 | 100000 | 100100 | 100000 | 408 |
| 280 | 20250107 | 140800 | 12084066400 | 100000 | 100000 | 100000 | 100000 | 329 |
| 281 | 20250107 | 140700 | 12051166400 | 100000 | 100100 | 100100 | 100000 | 281 |
| 282 | 20250107 | 140600 | 12023065700 | 100100 | 99900 | 100100 | 99900 | 1266 |
| 283 | 20250107 | 140500 | 11896487200 | 99900 | 99900 | 100000 | 99900 | 364 |
| 284 | 20250107 | 140400 | 11860123500 | 99900 | 100000 | 100000 | 99900 | 691 |
| 285 | 20250107 | 140300 | 11791057700 | 99900 | 99900 | 100000 | 99900 | 239 |
| 286 | 20250107 | 140200 | 11767181100 | 99900 | 99900 | 99900 | 99900 | 403 |
| 287 | 20250107 | 140100 | 11726921400 | 99900 | 99900 | 100000 | 99900 | 354 |
| 288 | 20250107 | 140000 | 11691556300 | 99900 | 99900 | 100000 | 99900 | 295 |
| 289 | 20250107 | 135900 | 11662085600 | 99900 | 99900 | 99900 | 99900 | 388 |
| 290 | 20250107 | 135800 | 11623324400 | 99900 | 100000 | 100000 | 99900 | 206 |
| 291 | 20250107 | 135700 | 11602725300 | 100000 | 99900 | 100000 | 99900 | 1288 |
| 292 | 20250107 | 135600 | 11473954500 | 100000 | 99900 | 100000 | 99900 | 355 |
| 293 | 20250107 | 135500 | 11438486700 | 99900 | 99900 | 99900 | 99900 | 223 |
| 294 | 20250107 | 135400 | 11416209000 | 99900 | 99900 | 99900 | 99900 | 406 |
| 295 | 20250107 | 135300 | 11375649600 | 99900 | 100000 | 100100 | 99900 | 403 |
| 296 | 20250107 | 135200 | 11335362500 | 100100 | 99900 | 100100 | 99900 | 873 |
| 297 | 20250107 | 135100 | 11248045000 | 99900 | 99900 | 100000 | 99900 | 760 |
| 298 | 20250107 | 135000 | 11172077100 | 100000 | 99900 | 100000 | 99800 | 586 |
| 299 | 20250107 | 134900 | 11113533400 | 99900 | 99900 | 100000 | 99900 | 249 |
| 300 | 20250107 | 134800 | 11088658100 | 99900 | 99900 | 100000 | 99900 | 281 |
| 301 | 20250107 | 134700 | 11060584700 | 100000 | 99900 | 100000 | 99800 | 980 |
| 302 | 20250107 | 134600 | 10962704900 | 99900 | 100000 | 100000 | 99900 | 2377 |
| 303 | 20250107 | 134500 | 10725045300 | 100100 | 100200 | 100300 | 100100 | 1977 |
| 304 | 20250107 | 134400 | 10527073200 | 100200 | 100300 | 100400 | 100200 | 1484 |
| 305 | 20250107 | 134300 | 10378244800 | 100300 | 100400 | 100400 | 100300 | 1066 |
| 306 | 20250107 | 134200 | 10271221600 | 100400 | 100400 | 100400 | 100400 | 456 |
| 307 | 20250107 | 134100 | 10225439200 | 100400 | 100400 | 100400 | 100400 | 222 |
| 308 | 20250107 | 134000 | 10203150400 | 100400 | 100400 | 100500 | 100400 | 282 |
| 309 | 20250107 | 133900 | 10174835600 | 100400 | 100400 | 100400 | 100400 | 348 |
| 310 | 20250107 | 133800 | 10139896400 | 100400 | 100400 | 100500 | 100400 | 243 |
| 311 | 20250107 | 133700 | 10115499100 | 100400 | 100400 | 100500 | 100400 | 273 |
| 312 | 20250107 | 133600 | 10088080900 | 100400 | 100400 | 100500 | 100400 | 414 |
| 313 | 20250107 | 133500 | 10046502700 | 100400 | 100400 | 100500 | 100400 | 212 |
| 314 | 20250107 | 133400 | 10025215500 | 100400 | 100400 | 100500 | 100400 | 788 |
| 315 | 20250107 | 133300 | 9946091700 | 100500 | 100400 | 100500 | 100400 | 308 |
| 316 | 20250107 | 133200 | 9915164500 | 100400 | 100400 | 100400 | 100400 | 235 |
| 317 | 20250107 | 133100 | 9891570500 | 100400 | 100400 | 100500 | 100400 | 251 |
| 318 | 20250107 | 133000 | 9866369100 | 100400 | 100400 | 100400 | 100400 | 288 |
| 319 | 20250107 | 132900 | 9837453900 | 100400 | 100400 | 100400 | 100400 | 193 |
| 320 | 20250107 | 132800 | 9818076700 | 100500 | 100400 | 100500 | 100400 | 321 |
| 321 | 20250107 | 132700 | 9785825800 | 100400 | 100400 | 100500 | 100400 | 363 |
| 322 | 20250107 | 132600 | 9749380500 | 100400 | 100400 | 100400 | 100400 | 116 |
| 323 | 20250107 | 132500 | 9737734100 | 100400 | 100500 | 100500 | 100400 | 247 |
| 324 | 20250107 | 132400 | 9712932400 | 100400 | 100500 | 100500 | 100400 | 496 |
| 325 | 20250107 | 132300 | 9663103600 | 100400 | 100400 | 100500 | 100400 | 215 |
| 326 | 20250107 | 132200 | 9641517500 | 100400 | 100400 | 100400 | 100400 | 134 |
| 327 | 20250107 | 132100 | 9628063900 | 100400 | 100400 | 100500 | 100400 | 205 |
| 328 | 20250107 | 132000 | 9607480900 | 100400 | 100400 | 100500 | 100400 | 411 |
| 329 | 20250107 | 131900 | 9566210700 | 100500 | 100400 | 100500 | 100400 | 218 |
| 330 | 20250107 | 131800 | 9544323200 | 100400 | 100400 | 100500 | 100400 | 150 |
| 331 | 20250107 | 131700 | 9529262400 | 100400 | 100400 | 100500 | 100400 | 219 |
| 332 | 20250107 | 131600 | 9507265400 | 100400 | 100400 | 100500 | 100400 | 275 |
| 333 | 20250107 | 131500 | 9479655200 | 100400 | 100400 | 100500 | 100400 | 346 |
| 334 | 20250107 | 131400 | 9444916200 | 100400 | 100400 | 100400 | 100400 | 214 |
| 335 | 20250107 | 131300 | 9423430600 | 100400 | 100400 | 100500 | 100400 | 144 |
| 336 | 20250107 | 131200 | 9408972100 | 100500 | 100500 | 100500 | 100400 | 1268 |
| 337 | 20250107 | 131100 | 9281557300 | 100500 | 100500 | 100600 | 100500 | 252 |
| 338 | 20250107 | 131000 | 9256221300 | 100500 | 100900 | 100900 | 100500 | 5628 |
| 339 | 20250107 | 130900 | 8688860000 | 100900 | 100900 | 100900 | 100900 | 148 |
| 340 | 20250107 | 130800 | 8673926800 | 100900 | 100900 | 101000 | 100900 | 204 |
| 341 | 20250107 | 130700 | 8653343100 | 100900 | 100900 | 100900 | 100900 | 153 |
| 342 | 20250107 | 130600 | 8637905400 | 100900 | 100900 | 101000 | 100900 | 185 |
| 343 | 20250107 | 130500 | 8619238800 | 101000 | 100900 | 101000 | 100900 | 128 |
| 344 | 20250107 | 130400 | 8606321400 | 100900 | 100900 | 101000 | 100900 | 151 |
| 345 | 20250107 | 130300 | 8591084700 | 100900 | 101000 | 101000 | 100900 | 178 |
| 346 | 20250107 | 130200 | 8573112700 | 101000 | 101000 | 101100 | 101000 | 457 |
| 347 | 20250107 | 130100 | 8526955200 | 101000 | 101000 | 101000 | 101000 | 155 |
| 348 | 20250107 | 130000 | 8511300200 | 101000 | 101100 | 101100 | 101000 | 298 |
| 349 | 20250107 | 125900 | 8481183600 | 101000 | 101000 | 101000 | 101000 | 208 |
| 350 | 20250107 | 125800 | 8460175600 | 101000 | 101000 | 101100 | 101000 | 165 |
| 351 | 20250107 | 125700 | 8443509500 | 101000 | 101000 | 101100 | 101000 | 152 |
| 352 | 20250107 | 125600 | 8428156300 | 101000 | 101000 | 101000 | 101000 | 155 |
| 353 | 20250107 | 125500 | 8412501300 | 101000 | 101000 | 101000 | 101000 | 139 |
| 354 | 20250107 | 125400 | 8398462300 | 101000 | 101000 | 101100 | 101000 | 217 |
| 355 | 20250107 | 125300 | 8376542600 | 101000 | 101000 | 101000 | 101000 | 125 |
| 356 | 20250107 | 125200 | 8363917600 | 101000 | 101000 | 101000 | 101000 | 168 |
| 357 | 20250107 | 125100 | 8346949600 | 101000 | 101000 | 101000 | 101000 | 117 |
| 358 | 20250107 | 125000 | 8335132600 | 101000 | 101000 | 101100 | 101000 | 195 |
| 359 | 20250107 | 124900 | 8315437300 | 101000 | 101000 | 101100 | 101000 | 162 |
| 360 | 20250107 | 124800 | 8299074300 | 101000 | 101000 | 101000 | 101000 | 185 |
| 361 | 20250107 | 124700 | 8280389300 | 101000 | 101100 | 101100 | 101000 | 78 |
| 362 | 20250107 | 124600 | 8272511200 | 101000 | 101000 | 101100 | 101000 | 134 |
| 363 | 20250107 | 124500 | 8258976700 | 101000 | 101000 | 101100 | 101000 | 241 |
| 364 | 20250107 | 124400 | 8234635600 | 101000 | 101000 | 101000 | 101000 | 105 |
| 365 | 20250107 | 124300 | 8224030600 | 101000 | 101000 | 101000 | 101000 | 94 |
| 366 | 20250107 | 124200 | 8214536600 | 101100 | 101000 | 101100 | 101000 | 243 |
| 367 | 20250107 | 124100 | 8189992300 | 101000 | 101000 | 101000 | 101000 | 148 |
| 368 | 20250107 | 124000 | 8175044300 | 101000 | 101000 | 101100 | 101000 | 136 |
| 369 | 20250107 | 123900 | 8161308100 | 101000 | 101000 | 101100 | 101000 | 232 |
| 370 | 20250107 | 123800 | 8137864600 | 101000 | 101000 | 101100 | 101000 | 238 |
| 371 | 20250107 | 123700 | 8113825500 | 101000 | 101000 | 101000 | 101000 | 75 |
| 372 | 20250107 | 123600 | 8106250500 | 101000 | 101000 | 101100 | 101000 | 231 |
| 373 | 20250107 | 123500 | 8082919200 | 101000 | 101000 | 101100 | 101000 | 197 |
| 374 | 20250107 | 123400 | 8063022100 | 101000 | 101000 | 101000 | 101000 | 123 |
| 375 | 20250107 | 123300 | 8050599100 | 101000 | 101000 | 101100 | 101000 | 286 |
| 376 | 20250107 | 123200 | 8021704600 | 101000 | 101000 | 101000 | 101000 | 193 |
| 377 | 20250107 | 123100 | 8002211600 | 101000 | 101000 | 101000 | 101000 | 187 |
| 378 | 20250107 | 123000 | 7983324600 | 101000 | 101000 | 101100 | 101000 | 139 |
| 379 | 20250107 | 122900 | 7969285500 | 101100 | 101000 | 101100 | 101000 | 80 |
| 380 | 20250107 | 122800 | 7961205400 | 101000 | 101000 | 101000 | 101000 | 189 |
| 381 | 20250107 | 122700 | 7942116400 | 101000 | 101000 | 101000 | 100900 | 210 |
| 382 | 20250107 | 122600 | 7920907500 | 101000 | 101000 | 101000 | 100900 | 171 |
| 383 | 20250107 | 122500 | 7903643200 | 101000 | 101000 | 101000 | 100900 | 234 |
| 384 | 20250107 | 122400 | 7880014400 | 101000 | 101000 | 101000 | 100900 | 275 |
| 385 | 20250107 | 122300 | 7852249500 | 101000 | 100900 | 101000 | 100900 | 436 |
| 386 | 20250107 | 122200 | 7808233200 | 100900 | 100800 | 100900 | 100800 | 150 |
| 387 | 20250107 | 122100 | 7793099200 | 100800 | 101000 | 101000 | 100800 | 271 |
| 388 | 20250107 | 122000 | 7765756500 | 100900 | 100900 | 101000 | 100900 | 349 |
| 389 | 20250107 | 121900 | 7730541600 | 100900 | 101000 | 101000 | 100900 | 248 |
| 390 | 20250107 | 121800 | 7705518000 | 101000 | 101000 | 101000 | 100900 | 2782 |
| 391 | 20250107 | 121700 | 7424570300 | 101000 | 101100 | 101100 | 101000 | 2315 |
| 392 | 20250107 | 121600 | 7190530900 | 101100 | 101400 | 101400 | 101100 | 3360 |
| 393 | 20250107 | 121500 | 6850296600 | 101300 | 101400 | 101500 | 101300 | 1193 |
| 394 | 20250107 | 121400 | 6729376400 | 101400 | 101300 | 101400 | 101300 | 543 |
| 395 | 20250107 | 121300 | 6674330500 | 101400 | 101300 | 101400 | 101300 | 303 |
| 396 | 20250107 | 121200 | 6643618500 | 101400 | 101300 | 101400 | 101300 | 142 |
| 397 | 20250107 | 121100 | 6629230900 | 101500 | 101300 | 101500 | 101300 | 596 |
| 398 | 20250107 | 121000 | 6568799800 | 101300 | 101300 | 101400 | 101300 | 118 |
| 399 | 20250107 | 120900 | 6556841300 | 101300 | 101300 | 101400 | 101300 | 176 |
| 400 | 20250107 | 120800 | 6539010800 | 101300 | 101400 | 101400 | 101300 | 197 |
| 401 | 20250107 | 120700 | 6519054400 | 101300 | 101400 | 101400 | 101300 | 214 |
| 402 | 20250107 | 120600 | 6497376100 | 101300 | 101200 | 101300 | 101200 | 124 |
| 403 | 20250107 | 120500 | 6484821200 | 101200 | 101200 | 101300 | 101200 | 366 |
| 404 | 20250107 | 120400 | 6447760800 | 101200 | 101200 | 101200 | 101200 | 211 |
| 405 | 20250107 | 120300 | 6426407600 | 101200 | 101100 | 101200 | 101100 | 149 |
| 406 | 20250107 | 120200 | 6411332400 | 101100 | 101200 | 101300 | 101100 | 138 |
| 407 | 20250107 | 120100 | 6397368000 | 101200 | 101300 | 101300 | 101200 | 1235 |
| 408 | 20250107 | 120000 | 6272383000 | 101200 | 101200 | 101300 | 101200 | 197 |
| 409 | 20250107 | 115900 | 6252446500 | 101200 | 101200 | 101300 | 101200 | 182 |
| 410 | 20250107 | 115800 | 6234024400 | 101200 | 101200 | 101300 | 101200 | 99 |
| 411 | 20250107 | 115700 | 6224002900 | 101200 | 101100 | 101200 | 101100 | 208 |
| 412 | 20250107 | 115600 | 6202955000 | 101100 | 101000 | 101300 | 101000 | 1409 |
| 413 | 20250107 | 115500 | 6060514800 | 101000 | 101000 | 101000 | 101000 | 241 |
| 414 | 20250107 | 115400 | 6036173800 | 101000 | 101000 | 101100 | 101000 | 324 |
| 415 | 20250107 | 115300 | 6003449500 | 101000 | 101000 | 101100 | 101000 | 311 |
| 416 | 20250107 | 115200 | 5972038300 | 101100 | 101200 | 101200 | 101000 | 840 |
| 417 | 20250107 | 115100 | 5887109600 | 101100 | 101500 | 101500 | 101100 | 2731 |
| 418 | 20250107 | 115000 | 5610240500 | 101500 | 101700 | 101800 | 101500 | 5559 |
| 419 | 20250107 | 114900 | 5045207400 | 101700 | 101700 | 101800 | 101700 | 475 |
| 420 | 20250107 | 114800 | 4996892400 | 101700 | 101700 | 101900 | 101700 | 153 |
| 421 | 20250107 | 114700 | 4981326600 | 101800 | 101800 | 101900 | 101700 | 1207 |
| 422 | 20250107 | 114600 | 4858453300 | 101800 | 101800 | 101900 | 101800 | 903 |
| 423 | 20250107 | 114500 | 4766500900 | 101800 | 101900 | 101900 | 101800 | 234 |
| 424 | 20250107 | 114400 | 4742675900 | 101800 | 101800 | 101800 | 101800 | 98 |
| 425 | 20250107 | 114300 | 4732699500 | 101800 | 101800 | 101900 | 101800 | 212 |
| 426 | 20250107 | 114200 | 4711116100 | 101800 | 101800 | 101800 | 101800 | 123 |
| 427 | 20250107 | 114100 | 4698594700 | 101800 | 101800 | 101900 | 101800 | 152 |
| 428 | 20250107 | 114000 | 4683118600 | 101900 | 101800 | 101900 | 101800 | 156 |
| 429 | 20250107 | 113900 | 4667237600 | 101900 | 101800 | 101900 | 101800 | 110 |
| 430 | 20250107 | 113800 | 4656039400 | 101900 | 101900 | 101900 | 101800 | 227 |
| 431 | 20250107 | 113700 | 4632924000 | 101800 | 101800 | 101900 | 101800 | 170 |
| 432 | 20250107 | 113600 | 4615615300 | 101800 | 101900 | 102000 | 101800 | 366 |
| 433 | 20250107 | 113500 | 4578316300 | 101900 | 101900 | 102000 | 101900 | 107 |
| 434 | 20250107 | 113400 | 4567411000 | 101900 | 101900 | 102000 | 101900 | 224 |
| 435 | 20250107 | 113300 | 4544580900 | 102000 | 101900 | 102000 | 101900 | 249 |
| 436 | 20250107 | 113200 | 4519203300 | 101900 | 101900 | 101900 | 101900 | 50 |
| 437 | 20250107 | 113100 | 4514108300 | 101900 | 101900 | 102000 | 101900 | 153 |
| 438 | 20250107 | 113000 | 4498516800 | 101900 | 102000 | 102000 | 101900 | 134 |
| 439 | 20250107 | 112900 | 4484855900 | 102000 | 102000 | 102100 | 101900 | 293 |
| 440 | 20250107 | 112800 | 4454970700 | 102000 | 102000 | 102000 | 101900 | 166 |
| 441 | 20250107 | 112700 | 4438050800 | 102000 | 102000 | 102000 | 101900 | 384 |
| 442 | 20250107 | 112600 | 4398909100 | 102000 | 102000 | 102100 | 101900 | 466 |
| 443 | 20250107 | 112500 | 4351380000 | 102000 | 102000 | 102000 | 101900 | 175 |
| 444 | 20250107 | 112400 | 4333544900 | 102000 | 102000 | 102000 | 101900 | 128 |
| 445 | 20250107 | 112300 | 4320496300 | 102000 | 102000 | 102100 | 101900 | 180 |
| 446 | 20250107 | 112200 | 4302143300 | 102000 | 102000 | 102100 | 102000 | 240 |
| 447 | 20250107 | 112100 | 4277660300 | 102000 | 102000 | 102000 | 101900 | 157 |
| 448 | 20250107 | 112000 | 4261653200 | 102000 | 102000 | 102000 | 101900 | 176 |
| 449 | 20250107 | 111900 | 4243703000 | 102000 | 102000 | 102100 | 101900 | 414 |
| 450 | 20250107 | 111800 | 4201480900 | 102000 | 102000 | 102000 | 101900 | 141 |
| 451 | 20250107 | 111700 | 4187110200 | 101900 | 102000 | 102000 | 101900 | 130 |
| 452 | 20250107 | 111600 | 4173859800 | 101900 | 102000 | 102100 | 101900 | 331 |
| 453 | 20250107 | 111500 | 4140106100 | 102000 | 102000 | 102000 | 102000 | 154 |
| 454 | 20250107 | 111400 | 4124398100 | 102000 | 102000 | 102100 | 102000 | 183 |
| 455 | 20250107 | 111300 | 4105728900 | 102000 | 102000 | 102000 | 101900 | 178 |
| 456 | 20250107 | 111200 | 4087576500 | 102000 | 102000 | 102100 | 102000 | 142 |
| 457 | 20250107 | 111100 | 4073091400 | 102000 | 102000 | 102100 | 102000 | 209 |
| 458 | 20250107 | 111000 | 4051772400 | 102000 | 102100 | 102200 | 102000 | 129 |
| 459 | 20250107 | 110900 | 4038604000 | 102100 | 102100 | 102200 | 102100 | 272 |
| 460 | 20250107 | 110800 | 4010823200 | 102100 | 102100 | 102200 | 102100 | 93 |
| 461 | 20250107 | 110700 | 4001326800 | 102100 | 102100 | 102100 | 102100 | 181 |
| 462 | 20250107 | 110600 | 3982846700 | 102200 | 102100 | 102200 | 102100 | 172 |
| 463 | 20250107 | 110500 | 3965284600 | 102100 | 102000 | 102200 | 102000 | 354 |
| 464 | 20250107 | 110400 | 3929142400 | 102000 | 102000 | 102100 | 102000 | 115 |
| 465 | 20250107 | 110300 | 3917411300 | 102000 | 102000 | 102000 | 102000 | 117 |
| 466 | 20250107 | 110200 | 3905477300 | 102000 | 102100 | 102100 | 102000 | 250 |
| 467 | 20250107 | 110100 | 3879974300 | 101900 | 101900 | 102200 | 101900 | 451 |
| 468 | 20250107 | 110000 | 3833957900 | 102000 | 102000 | 102000 | 101900 | 143 |
| 469 | 20250107 | 105900 | 3819379300 | 101900 | 101900 | 102000 | 101900 | 480 |
| 470 | 20250107 | 105800 | 3770463300 | 101900 | 101900 | 102000 | 101900 | 102 |
| 471 | 20250107 | 105700 | 3760067200 | 101900 | 102000 | 102000 | 101900 | 161 |
| 472 | 20250107 | 105600 | 3743652900 | 102000 | 102000 | 102000 | 102000 | 173 |
| 473 | 20250107 | 105500 | 3726006900 | 102000 | 102000 | 102100 | 101900 | 311 |
| 474 | 20250107 | 105400 | 3694288700 | 102100 | 102000 | 102100 | 102000 | 196 |
| 475 | 20250107 | 105300 | 3674295400 | 102000 | 102000 | 102000 | 102000 | 124 |
| 476 | 20250107 | 105200 | 3661647400 | 102000 | 102000 | 102100 | 102000 | 378 |
| 477 | 20250107 | 105100 | 3623081600 | 102000 | 102000 | 102000 | 102000 | 50 |
| 478 | 20250107 | 105000 | 3617981600 | 102000 | 102000 | 102100 | 102000 | 207 |
| 479 | 20250107 | 104900 | 3596866300 | 102100 | 102000 | 102100 | 102000 | 217 |
| 480 | 20250107 | 104800 | 3574726000 | 102000 | 102000 | 102100 | 102000 | 224 |
| 481 | 20250107 | 104700 | 3551876800 | 102000 | 102000 | 102000 | 102000 | 228 |
| 482 | 20250107 | 104600 | 3528620800 | 102100 | 102000 | 102100 | 102000 | 142 |
| 483 | 20250107 | 104500 | 3514132000 | 101900 | 101900 | 102000 | 101900 | 434 |
| 484 | 20250107 | 104400 | 3469890500 | 102000 | 101900 | 102000 | 101900 | 431 |
| 485 | 20250107 | 104300 | 3425935700 | 102000 | 102000 | 102000 | 101900 | 187 |
| 486 | 20250107 | 104200 | 3406872900 | 101900 | 101900 | 102000 | 101900 | 320 |
| 487 | 20250107 | 104100 | 3374260400 | 101900 | 102000 | 102000 | 101900 | 195 |
| 488 | 20250107 | 104000 | 3354387400 | 101900 | 101900 | 102000 | 101900 | 271 |
| 489 | 20250107 | 103900 | 3326768900 | 102000 | 101900 | 102000 | 101900 | 151 |
| 490 | 20250107 | 103800 | 3311370100 | 101900 | 101900 | 102000 | 101900 | 244 |
| 491 | 20250107 | 103700 | 3286504100 | 102000 | 101900 | 102000 | 101900 | 161 |
| 492 | 20250107 | 103600 | 3270093000 | 101900 | 102000 | 102000 | 101900 | 232 |
| 493 | 20250107 | 103500 | 3246449800 | 102000 | 101900 | 102000 | 101900 | 237 |
| 494 | 20250107 | 103400 | 3222293100 | 101900 | 101900 | 102000 | 101900 | 198 |
| 495 | 20250107 | 103300 | 3202105500 | 101900 | 102000 | 102000 | 101900 | 194 |
| 496 | 20250107 | 103200 | 3182332700 | 102000 | 102000 | 102000 | 101900 | 181 |
| 497 | 20250107 | 103100 | 3163876000 | 102000 | 102000 | 102000 | 101900 | 383 |
| 498 | 20250107 | 103000 | 3124839300 | 102000 | 102000 | 102000 | 101900 | 245 |
| 499 | 20250107 | 102900 | 3099859800 | 101900 | 102000 | 102000 | 101900 | 213 |
| 500 | 20250107 | 102800 | 3078150800 | 101900 | 102000 | 102000 | 101900 | 208 |
| 501 | 20250107 | 102700 | 3056951500 | 101900 | 101900 | 102000 | 101900 | 478 |
| 502 | 20250107 | 102600 | 3008233800 | 102000 | 102000 | 102000 | 101900 | 146 |
| 503 | 20250107 | 102500 | 2993349100 | 101900 | 102000 | 102000 | 101900 | 141 |
| 504 | 20250107 | 102400 | 2978972200 | 102100 | 102000 | 102100 | 102000 | 195 |
| 505 | 20250107 | 102300 | 2959081100 | 102000 | 102000 | 102100 | 102000 | 129 |
| 506 | 20250107 | 102200 | 2945922100 | 102000 | 101900 | 102100 | 101900 | 299 |
| 507 | 20250107 | 102100 | 2915428200 | 102000 | 102000 | 102100 | 101900 | 797 |
| 508 | 20250107 | 102000 | 2834141500 | 102000 | 102000 | 102100 | 102000 | 113 |
| 509 | 20250107 | 101900 | 2822613600 | 102000 | 102100 | 102100 | 102000 | 107 |
| 510 | 20250107 | 101800 | 2811699400 | 102100 | 102100 | 102100 | 102000 | 326 |
| 511 | 20250107 | 101700 | 2778435000 | 102100 | 102100 | 102100 | 102000 | 114 |
| 512 | 20250107 | 101600 | 2766800200 | 102100 | 102200 | 102200 | 102100 | 118 |
| 513 | 20250107 | 101500 | 2754747700 | 102300 | 102200 | 102400 | 102100 | 231 |
| 514 | 20250107 | 101400 | 2731139000 | 102300 | 102100 | 102400 | 102000 | 351 |
| 515 | 20250107 | 101300 | 2695284900 | 102200 | 102200 | 102400 | 102000 | 185 |
| 516 | 20250107 | 101200 | 2676379000 | 102300 | 102400 | 102400 | 102000 | 250 |
| 517 | 20250107 | 101100 | 2650804100 | 102100 | 102000 | 102500 | 102000 | 415 |
| 518 | 20250107 | 101000 | 2608418300 | 102000 | 102000 | 102200 | 101900 | 1280 |
| 519 | 20250107 | 100900 | 2477842700 | 101900 | 101900 | 102000 | 101900 | 243 |
| 520 | 20250107 | 100800 | 2453074700 | 102000 | 101900 | 102000 | 101900 | 247 |
| 521 | 20250107 | 100700 | 2427900500 | 102000 | 101900 | 102000 | 101900 | 270 |
| 522 | 20250107 | 100600 | 2400381400 | 101900 | 102000 | 102000 | 101900 | 161 |
| 523 | 20250107 | 100500 | 2383971400 | 101900 | 102000 | 102000 | 101900 | 280 |
| 524 | 20250107 | 100400 | 2355424100 | 102000 | 101900 | 102000 | 101900 | 394 |
| 525 | 20250107 | 100300 | 2315270600 | 102000 | 101900 | 102000 | 101900 | 106 |
| 526 | 20250107 | 100200 | 2304465700 | 101900 | 102000 | 102100 | 101900 | 735 |
| 527 | 20250107 | 100100 | 2229495700 | 102000 | 102000 | 102100 | 102000 | 130 |
| 528 | 20250107 | 100000 | 2216235400 | 102000 | 102100 | 102100 | 102000 | 255 |
| 529 | 20250107 | 095900 | 2190224500 | 102000 | 102000 | 102100 | 102000 | 229 |
| 530 | 20250107 | 095800 | 2166864000 | 102000 | 102100 | 102100 | 102000 | 97 |
| 531 | 20250107 | 095700 | 2156966600 | 102100 | 102000 | 102100 | 101900 | 629 |
| 532 | 20250107 | 095600 | 2092821800 | 101900 | 101900 | 102000 | 101900 | 198 |
| 533 | 20250107 | 095500 | 2072641900 | 101900 | 102000 | 102000 | 101900 | 221 |
| 534 | 20250107 | 095400 | 2050117500 | 101900 | 101900 | 102000 | 101900 | 166 |
| 535 | 20250107 | 095300 | 2033197600 | 101900 | 101900 | 102000 | 101900 | 209 |
| 536 | 20250107 | 095200 | 2011896100 | 101900 | 102000 | 102000 | 101900 | 148 |
| 537 | 20250107 | 095100 | 1996809600 | 101900 | 102000 | 102000 | 101900 | 184 |
| 538 | 20250107 | 095000 | 1978058700 | 102000 | 102000 | 102100 | 101900 | 213 |
| 539 | 20250107 | 094900 | 1956334400 | 102000 | 101800 | 102100 | 101800 | 258 |
| 540 | 20250107 | 094800 | 1930037600 | 101900 | 101900 | 102000 | 101800 | 859 |
| 541 | 20250107 | 094700 | 1842499500 | 102000 | 102000 | 102000 | 101900 | 329 |
| 542 | 20250107 | 094600 | 1808953200 | 102100 | 102000 | 102200 | 102000 | 244 |
| 543 | 20250107 | 094500 | 1784055200 | 101900 | 101900 | 102100 | 101900 | 245 |
| 544 | 20250107 | 094400 | 1759073400 | 102000 | 101900 | 102000 | 101900 | 205 |
| 545 | 20250107 | 094300 | 1738168200 | 101900 | 102000 | 102100 | 101900 | 296 |
| 546 | 20250107 | 094200 | 1707994500 | 101900 | 101800 | 101900 | 101800 | 250 |
| 547 | 20250107 | 094100 | 1682537900 | 101900 | 101800 | 101900 | 101700 | 440 |
| 548 | 20250107 | 094000 | 1637738900 | 101800 | 102000 | 102000 | 101600 | 3850 |
| 549 | 20250107 | 093900 | 1245769300 | 102000 | 102000 | 102100 | 101900 | 359 |
| 550 | 20250107 | 093800 | 1209151800 | 102000 | 102000 | 102000 | 101900 | 997 |
| 551 | 20250107 | 093700 | 1107498000 | 102000 | 102100 | 102200 | 101900 | 789 |
| 552 | 20250107 | 093600 | 1026972600 | 102200 | 102700 | 102700 | 102100 | 1802 |
| 553 | 20250107 | 093500 | 842407200 | 102700 | 102600 | 102700 | 102600 | 96 |
| 554 | 20250107 | 093400 | 832553300 | 102600 | 103000 | 103400 | 102600 | 1677 |
| 555 | 20250107 | 093300 | 659999200 | 103200 | 103000 | 103400 | 103000 | 228 |
| 556 | 20250107 | 093200 | 636493700 | 103100 | 103000 | 103100 | 103000 | 287 |
| 557 | 20250107 | 093100 | 606913800 | 103100 | 103100 | 103100 | 103000 | 35 |
| 558 | 20250107 | 093000 | 603308600 | 103100 | 103000 | 103100 | 103000 | 27 |
| 559 | 20250107 | 092900 | 600526100 | 103100 | 103100 | 103100 | 103000 | 154 |
| 560 | 20250107 | 092800 | 584653600 | 103100 | 103000 | 103100 | 103000 | 161 |
| 561 | 20250107 | 092700 | 568058600 | 103100 | 103100 | 103200 | 103000 | 48 |
| 562 | 20250107 | 092600 | 563112800 | 103000 | 103200 | 103200 | 103000 | 33 |
| 563 | 20250107 | 092500 | 559713600 | 103100 | 103200 | 103400 | 103000 | 131 |
| 564 | 20250107 | 092400 | 546185800 | 103000 | 103300 | 103300 | 103000 | 102 |
| 565 | 20250107 | 092300 | 535679200 | 102900 | 103300 | 103300 | 102900 | 15 |
| 566 | 20250107 | 092200 | 534131300 | 102900 | 103300 | 103300 | 102900 | 70 |
| 567 | 20250107 | 092100 | 526912700 | 102900 | 103100 | 103100 | 102900 | 33 |
| 568 | 20250107 | 092000 | 523514400 | 103100 | 103100 | 103100 | 103000 | 40 |
| 569 | 20250107 | 091900 | 519390900 | 103100 | 103100 | 103100 | 103100 | 6 |
| 570 | 20250107 | 091800 | 518772300 | 103200 | 102900 | 103300 | 102900 | 194 |
| 571 | 20250107 | 091700 | 498760700 | 103000 | 103000 | 103100 | 102800 | 526 |
| 572 | 20250107 | 091600 | 444629800 | 102900 | 103400 | 103400 | 102900 | 373 |
| 573 | 20250107 | 091500 | 406177400 | 103600 | 103700 | 103700 | 103600 | 10 |
| 574 | 20250107 | 091400 | 405141300 | 103200 | 103400 | 103800 | 103100 | 115 |
| 575 | 20250107 | 091300 | 393244700 | 103100 | 103500 | 103700 | 103100 | 159 |
| 576 | 20250107 | 091200 | 376791700 | 103000 | 103200 | 103400 | 102900 | 116 |
| 577 | 20250107 | 091100 | 364821300 | 103100 | 103000 | 103100 | 103000 | 36 |
| 578 | 20250107 | 091000 | 361112600 | 103000 | 103200 | 103200 | 103000 | 46 |
| 579 | 20250107 | 090900 | 356372100 | 103000 | 102900 | 103300 | 102900 | 38 |
| 580 | 20250107 | 090800 | 352459800 | 102900 | 103100 | 103300 | 102900 | 686 |
| 581 | 20250107 | 090700 | 281782200 | 103200 | 103200 | 103300 | 103200 | 18 |
| 582 | 20250107 | 090600 | 279924400 | 103100 | 103300 | 103300 | 103100 | 113 |
| 583 | 20250107 | 090500 | 268266300 | 103000 | 103100 | 103100 | 103000 | 298 |
| 584 | 20250107 | 090400 | 237556000 | 103100 | 103100 | 103500 | 103000 | 97 |
| 585 | 20250107 | 090300 | 227556900 | 103000 | 103600 | 103600 | 103000 | 1002 |
| 586 | 20250107 | 090200 | 123991700 | 103600 | 104400 | 104400 | 103600 | 157 |
| 587 | 20250107 | 090100 | 107677400 | 104400 | 104100 | 104400 | 103800 | 150 |
| 588 | 20250107 | 090000 | 92071400 | 103700 | 103200 | 104400 | 103200 | 890 |