31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 994625 |
| 3 | 20240628 | 184600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240628 | 184500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240628 | 184400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240628 | 184300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240628 | 184200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240628 | 184100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240628 | 184000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240628 | 183900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240628 | 183800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240628 | 183700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240628 | 183600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240628 | 183500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240628 | 183400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240628 | 183300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240628 | 183200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240628 | 183100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240628 | 183000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240628 | 182900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240628 | 182800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240628 | 182700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240628 | 182600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240628 | 182500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240628 | 182400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240628 | 182300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240628 | 182200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240628 | 182100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240628 | 182000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240628 | 181900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240628 | 181800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240628 | 181700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 994625 |
| 33 | 20240628 | 181600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240628 | 181500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240628 | 181400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240628 | 181300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240628 | 181200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240628 | 181100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240628 | 181000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240628 | 180900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240628 | 180800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240628 | 180700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240628 | 180600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240628 | 180500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240628 | 180400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240628 | 180300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240628 | 180200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240628 | 180100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240628 | 180000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240628 | 175900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240628 | 175800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240628 | 175700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240628 | 175600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240628 | 175500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240628 | 175400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240628 | 175300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240628 | 175200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240628 | 175100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240628 | 175000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240628 | 174900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240628 | 174800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240628 | 174700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 994625 |
| 63 | 20240628 | 174600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240628 | 174500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240628 | 174400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240628 | 174300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240628 | 174200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240628 | 174100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240628 | 174000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240628 | 173900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240628 | 173800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240628 | 173700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240628 | 173600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240628 | 173500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240628 | 173400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240628 | 173300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240628 | 173200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240628 | 173100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240628 | 173000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240628 | 172900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240628 | 172800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240628 | 172700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240628 | 172600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240628 | 172500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240628 | 172400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240628 | 172300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240628 | 172200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240628 | 172100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240628 | 172000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240628 | 171900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240628 | 171800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240628 | 171700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 994625 |
| 93 | 20240628 | 171600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240628 | 171500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240628 | 171400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240628 | 171300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240628 | 171200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240628 | 171100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240628 | 171000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240628 | 170900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240628 | 170800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240628 | 170700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240628 | 170600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240628 | 170500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240628 | 170400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240628 | 170300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240628 | 170200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240628 | 170100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240628 | 170000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240628 | 165900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240628 | 165800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240628 | 165700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240628 | 165600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240628 | 165500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240628 | 165400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240628 | 165300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240628 | 165200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240628 | 165100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240628 | 165000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240628 | 164900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240628 | 164800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240628 | 164700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 994625 |
| 123 | 20240628 | 164600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240628 | 164500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240628 | 164400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240628 | 164300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240628 | 164200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240628 | 164100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240628 | 164000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240628 | 163900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240628 | 163800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240628 | 163700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240628 | 163600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240628 | 163500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240628 | 163400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240628 | 163300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240628 | 163200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240628 | 163100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240628 | 163000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240628 | 162900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240628 | 162800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240628 | 162700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240628 | 162600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240628 | 162500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240628 | 162400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240628 | 162300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240628 | 162200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240628 | 162100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240628 | 162000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240628 | 161900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240628 | 161800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240628 | 161700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 994625 |
| 153 | 20240628 | 161600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240628 | 161500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240628 | 161400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240628 | 161300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240628 | 161200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240628 | 161100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240628 | 161000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240628 | 160900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240628 | 160800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240628 | 160700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240628 | 160600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240628 | 160500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240628 | 160400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240628 | 160300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240628 | 160200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240628 | 160100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240628 | 160000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240628 | 155900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240628 | 155800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240628 | 155700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240628 | 155600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240628 | 155500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240628 | 155400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240628 | 155300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240628 | 155200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240628 | 155100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240628 | 155000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240628 | 154900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240628 | 154800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240628 | 154700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 994625 |
| 183 | 20240628 | 154600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240628 | 154500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240628 | 154400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240628 | 154300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240628 | 154200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240628 | 154100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240628 | 154000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240628 | 153900 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240628 | 153800 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240628 | 153700 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240628 | 153600 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240628 | 153500 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240628 | 153400 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240628 | 153300 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240628 | 153200 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240628 | 153100 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240628 | 153000 | 336643426905 | 2895 | 2895 | 2895 | 2895 | 994625 |
| 200 | 20240628 | 152900 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240628 | 152800 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240628 | 152700 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240628 | 152600 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240628 | 152500 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240628 | 152400 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240628 | 152300 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240628 | 152200 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240628 | 152100 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240628 | 152000 | 333763987530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240628 | 151900 | 333763987530 | 2880 | 2900 | 2900 | 2850 | 1104743 |
| 211 | 20240628 | 151800 | 330587357380 | 2900 | 2895 | 2900 | 2885 | 287567 |
| 212 | 20240628 | 151700 | 329754956750 | 2895 | 2895 | 2900 | 2890 | 158637 |
| 213 | 20240628 | 151600 | 329295897540 | 2895 | 2890 | 2900 | 2890 | 161052 |
| 214 | 20240628 | 151500 | 328829877965 | 2890 | 2895 | 2900 | 2885 | 286441 |
| 215 | 20240628 | 151400 | 328002093175 | 2895 | 2905 | 2910 | 2890 | 237679 |
| 216 | 20240628 | 151300 | 327313863675 | 2905 | 2910 | 2915 | 2900 | 94376 |
| 217 | 20240628 | 151200 | 327039535615 | 2910 | 2905 | 2915 | 2895 | 147243 |
| 218 | 20240628 | 151100 | 326611527655 | 2905 | 2900 | 2910 | 2900 | 103147 |
| 219 | 20240628 | 151000 | 326312011935 | 2900 | 2910 | 2910 | 2895 | 187957 |
| 220 | 20240628 | 150900 | 325767082330 | 2905 | 2925 | 2930 | 2895 | 547386 |
| 221 | 20240628 | 150800 | 324177864095 | 2925 | 2915 | 2930 | 2915 | 133528 |
| 222 | 20240628 | 150700 | 323787954685 | 2915 | 2935 | 2935 | 2915 | 341543 |
| 223 | 20240628 | 150600 | 322789133105 | 2935 | 2925 | 2940 | 2920 | 443424 |
| 224 | 20240628 | 150500 | 321489536995 | 2925 | 2915 | 2925 | 2910 | 252976 |
| 225 | 20240628 | 150400 | 320751087375 | 2915 | 2910 | 2915 | 2910 | 61816 |
| 226 | 20240628 | 150300 | 320571133395 | 2910 | 2910 | 2915 | 2910 | 19686 |
| 227 | 20240628 | 150200 | 320513838075 | 2910 | 2910 | 2915 | 2905 | 53371 |
| 228 | 20240628 | 150100 | 320358579650 | 2910 | 2920 | 2920 | 2905 | 102179 |
| 229 | 20240628 | 150000 | 320060954780 | 2920 | 2910 | 2920 | 2905 | 239191 |
| 230 | 20240628 | 145900 | 319364213715 | 2910 | 2910 | 2915 | 2905 | 47293 |
| 231 | 20240628 | 145800 | 319226628915 | 2910 | 2915 | 2915 | 2910 | 37620 |
| 232 | 20240628 | 145700 | 319117128150 | 2910 | 2910 | 2915 | 2905 | 58736 |
| 233 | 20240628 | 145600 | 318946269500 | 2915 | 2905 | 2915 | 2905 | 47674 |
| 234 | 20240628 | 145500 | 318807577155 | 2905 | 2920 | 2920 | 2905 | 53541 |
| 235 | 20240628 | 145400 | 318651720685 | 2915 | 2910 | 2925 | 2910 | 79886 |
| 236 | 20240628 | 145300 | 318418791795 | 2910 | 2915 | 2915 | 2905 | 73286 |
| 237 | 20240628 | 145200 | 318205530070 | 2915 | 2920 | 2920 | 2905 | 116398 |
| 238 | 20240628 | 145100 | 317866688190 | 2920 | 2925 | 2925 | 2915 | 67021 |
| 239 | 20240628 | 145000 | 317670961775 | 2925 | 2925 | 2930 | 2920 | 81182 |
| 240 | 20240628 | 144900 | 317433446240 | 2930 | 2930 | 2935 | 2925 | 113744 |
| 241 | 20240628 | 144800 | 317100217500 | 2930 | 2905 | 2930 | 2900 | 154894 |
| 242 | 20240628 | 144700 | 316648499410 | 2900 | 2910 | 2910 | 2900 | 45724 |
| 243 | 20240628 | 144600 | 316515625465 | 2905 | 2895 | 2920 | 2895 | 234180 |
| 244 | 20240628 | 144500 | 315834739555 | 2895 | 2895 | 2900 | 2890 | 188020 |
| 245 | 20240628 | 144400 | 315290432925 | 2900 | 2925 | 2925 | 2880 | 778356 |
| 246 | 20240628 | 144300 | 313035534050 | 2925 | 2920 | 2925 | 2915 | 85698 |
| 247 | 20240628 | 144200 | 312785286200 | 2925 | 2935 | 2935 | 2920 | 66169 |
| 248 | 20240628 | 144100 | 312591617100 | 2935 | 2925 | 2935 | 2920 | 75577 |
| 249 | 20240628 | 144000 | 312370418945 | 2920 | 2920 | 2925 | 2915 | 34512 |
| 250 | 20240628 | 143900 | 312269637360 | 2920 | 2920 | 2925 | 2915 | 123280 |
| 251 | 20240628 | 143800 | 311909781745 | 2925 | 2920 | 2925 | 2910 | 183853 |
| 252 | 20240628 | 143700 | 311373408100 | 2925 | 2925 | 2925 | 2920 | 56706 |
| 253 | 20240628 | 143600 | 311207801395 | 2925 | 2935 | 2935 | 2920 | 88263 |
| 254 | 20240628 | 143500 | 310949494465 | 2930 | 2930 | 2935 | 2925 | 40219 |
| 255 | 20240628 | 143400 | 310831614440 | 2930 | 2930 | 2935 | 2925 | 35937 |
| 256 | 20240628 | 143300 | 310726364100 | 2935 | 2925 | 2935 | 2925 | 53015 |
| 257 | 20240628 | 143200 | 310571024405 | 2925 | 2930 | 2935 | 2920 | 68705 |
| 258 | 20240628 | 143100 | 310369911670 | 2930 | 2935 | 2935 | 2930 | 36213 |
| 259 | 20240628 | 143000 | 310263752445 | 2935 | 2930 | 2935 | 2925 | 99133 |
| 260 | 20240628 | 142900 | 309973169445 | 2920 | 2915 | 2925 | 2910 | 201830 |
| 261 | 20240628 | 142800 | 309384696265 | 2915 | 2925 | 2925 | 2915 | 105860 |
| 262 | 20240628 | 142700 | 309075669410 | 2925 | 2935 | 2940 | 2910 | 442242 |
| 263 | 20240628 | 142600 | 307784599935 | 2935 | 2935 | 2940 | 2935 | 64013 |
| 264 | 20240628 | 142500 | 307596682125 | 2940 | 2945 | 2945 | 2935 | 35190 |
| 265 | 20240628 | 142400 | 307493216995 | 2945 | 2940 | 2945 | 2935 | 85939 |
| 266 | 20240628 | 142300 | 307240494730 | 2940 | 2945 | 2950 | 2935 | 81040 |
| 267 | 20240628 | 142200 | 307001928770 | 2945 | 2950 | 2955 | 2945 | 50776 |
| 268 | 20240628 | 142100 | 306852129120 | 2945 | 2960 | 2960 | 2945 | 117823 |
| 269 | 20240628 | 142000 | 306504003115 | 2960 | 2945 | 2960 | 2945 | 142481 |
| 270 | 20240628 | 141900 | 306083545405 | 2945 | 2955 | 2955 | 2945 | 102410 |
| 271 | 20240628 | 141800 | 305781428750 | 2955 | 2945 | 2955 | 2940 | 234431 |
| 272 | 20240628 | 141700 | 305090182450 | 2950 | 2945 | 2950 | 2945 | 88261 |
| 273 | 20240628 | 141600 | 304829929975 | 2950 | 2940 | 2950 | 2940 | 40835 |
| 274 | 20240628 | 141500 | 304709738835 | 2940 | 2935 | 2945 | 2935 | 33711 |
| 275 | 20240628 | 141400 | 304610632055 | 2935 | 2950 | 2950 | 2930 | 143628 |
| 276 | 20240628 | 141300 | 304188167895 | 2945 | 2950 | 2955 | 2945 | 103693 |
| 277 | 20240628 | 141200 | 303882454485 | 2950 | 2960 | 2960 | 2950 | 187394 |
| 278 | 20240628 | 141100 | 303328317250 | 2955 | 2930 | 2960 | 2930 | 591618 |
| 279 | 20240628 | 141000 | 301583795180 | 2930 | 2930 | 2935 | 2925 | 42023 |
| 280 | 20240628 | 140900 | 301460660650 | 2930 | 2930 | 2935 | 2925 | 19643 |
| 281 | 20240628 | 140800 | 301403106225 | 2930 | 2930 | 2935 | 2920 | 126540 |
| 282 | 20240628 | 140700 | 301033089925 | 2930 | 2940 | 2940 | 2925 | 45081 |
| 283 | 20240628 | 140600 | 300900900085 | 2940 | 2930 | 2940 | 2930 | 50089 |
| 284 | 20240628 | 140500 | 300753932360 | 2930 | 2930 | 2935 | 2925 | 27786 |
| 285 | 20240628 | 140400 | 300672511165 | 2930 | 2925 | 2935 | 2920 | 77204 |
| 286 | 20240628 | 140300 | 300446618480 | 2925 | 2920 | 2935 | 2920 | 93875 |
| 287 | 20240628 | 140200 | 300171602350 | 2915 | 2930 | 2935 | 2915 | 311941 |
| 288 | 20240628 | 140100 | 299260222710 | 2935 | 2935 | 2940 | 2925 | 148273 |
| 289 | 20240628 | 140000 | 298825742045 | 2935 | 2950 | 2950 | 2935 | 167025 |
| 290 | 20240628 | 135900 | 298334586860 | 2950 | 2945 | 2950 | 2945 | 56205 |
| 291 | 20240628 | 135800 | 298169032225 | 2945 | 2950 | 2950 | 2945 | 18240 |
| 292 | 20240628 | 135700 | 298115268350 | 2945 | 2950 | 2950 | 2945 | 31486 |
| 293 | 20240628 | 135600 | 298022430800 | 2945 | 2950 | 2955 | 2945 | 60761 |
| 294 | 20240628 | 135500 | 297843231360 | 2950 | 2950 | 2955 | 2950 | 35114 |
| 295 | 20240628 | 135400 | 297739608920 | 2950 | 2960 | 2960 | 2950 | 55410 |
| 296 | 20240628 | 135300 | 297575892865 | 2955 | 2950 | 2960 | 2950 | 84566 |
| 297 | 20240628 | 135200 | 297325946575 | 2955 | 2940 | 2960 | 2940 | 132034 |
| 298 | 20240628 | 135100 | 296935907010 | 2945 | 2945 | 2950 | 2940 | 64530 |
| 299 | 20240628 | 135000 | 296745798715 | 2950 | 2945 | 2950 | 2945 | 41056 |
| 300 | 20240628 | 134900 | 296624776280 | 2945 | 2955 | 2955 | 2940 | 89832 |
| 301 | 20240628 | 134800 | 296359964865 | 2950 | 2945 | 2955 | 2940 | 46375 |
| 302 | 20240628 | 134700 | 296223276000 | 2940 | 2940 | 2945 | 2935 | 63830 |
| 303 | 20240628 | 134600 | 296035602770 | 2940 | 2940 | 2945 | 2935 | 99458 |
| 304 | 20240628 | 134500 | 295743210885 | 2940 | 2940 | 2955 | 2940 | 186027 |
| 305 | 20240628 | 134400 | 295195076495 | 2940 | 2935 | 2950 | 2935 | 137257 |
| 306 | 20240628 | 134300 | 294791316850 | 2935 | 2945 | 2945 | 2935 | 122187 |
| 307 | 20240628 | 134200 | 294432496710 | 2940 | 2945 | 2950 | 2935 | 196082 |
| 308 | 20240628 | 134100 | 293855690805 | 2940 | 2945 | 2955 | 2935 | 302660 |
| 309 | 20240628 | 134000 | 292964350650 | 2945 | 2970 | 2975 | 2945 | 390068 |
| 310 | 20240628 | 133900 | 291809101745 | 2970 | 2955 | 2975 | 2955 | 387893 |
| 311 | 20240628 | 133800 | 290657615285 | 2955 | 2970 | 2970 | 2955 | 233422 |
| 312 | 20240628 | 133700 | 289966241290 | 2970 | 2965 | 2970 | 2960 | 195985 |
| 313 | 20240628 | 133600 | 289385213500 | 2970 | 2975 | 2975 | 2955 | 350960 |
| 314 | 20240628 | 133500 | 288344499690 | 2975 | 2975 | 2975 | 2965 | 480713 |
| 315 | 20240628 | 133400 | 286916895075 | 2970 | 2950 | 2975 | 2940 | 1016206 |
| 316 | 20240628 | 133300 | 283909714545 | 2950 | 2935 | 2950 | 2930 | 320501 |
| 317 | 20240628 | 133200 | 282967728695 | 2935 | 2935 | 2940 | 2925 | 169066 |
| 318 | 20240628 | 133100 | 282472051050 | 2935 | 2915 | 2940 | 2910 | 288283 |
| 319 | 20240628 | 133000 | 281628413945 | 2915 | 2900 | 2920 | 2885 | 595907 |
| 320 | 20240628 | 132900 | 279900571315 | 2900 | 2915 | 2915 | 2900 | 227715 |
| 321 | 20240628 | 132800 | 279239311470 | 2915 | 2910 | 2915 | 2905 | 97568 |
| 322 | 20240628 | 132700 | 278955599895 | 2905 | 2910 | 2915 | 2905 | 105331 |
| 323 | 20240628 | 132600 | 278649051005 | 2910 | 2910 | 2920 | 2900 | 204758 |
| 324 | 20240628 | 132500 | 278053532390 | 2910 | 2920 | 2925 | 2910 | 236805 |
| 325 | 20240628 | 132400 | 277363266955 | 2920 | 2930 | 2930 | 2920 | 54230 |
| 326 | 20240628 | 132300 | 277204722790 | 2925 | 2930 | 2935 | 2925 | 88947 |
| 327 | 20240628 | 132200 | 276943937560 | 2930 | 2920 | 2935 | 2920 | 76335 |
| 328 | 20240628 | 132100 | 276720473515 | 2925 | 2925 | 2925 | 2915 | 113010 |
| 329 | 20240628 | 132000 | 276390482595 | 2920 | 2925 | 2930 | 2920 | 139006 |
| 330 | 20240628 | 131900 | 275984021200 | 2925 | 2930 | 2935 | 2920 | 165142 |
| 331 | 20240628 | 131800 | 275501290465 | 2930 | 2930 | 2935 | 2925 | 107241 |
| 332 | 20240628 | 131700 | 275187259030 | 2930 | 2930 | 2935 | 2925 | 42144 |
| 333 | 20240628 | 131600 | 275063769970 | 2935 | 2935 | 2940 | 2930 | 88608 |
| 334 | 20240628 | 131500 | 274803991670 | 2935 | 2945 | 2945 | 2935 | 124306 |
| 335 | 20240628 | 131400 | 274438519995 | 2945 | 2940 | 2945 | 2935 | 40662 |
| 336 | 20240628 | 131300 | 274318927015 | 2940 | 2945 | 2955 | 2935 | 190111 |
| 337 | 20240628 | 131200 | 273758904700 | 2950 | 2950 | 2955 | 2935 | 127078 |
| 338 | 20240628 | 131100 | 273384727655 | 2950 | 2950 | 2965 | 2950 | 525759 |
| 339 | 20240628 | 131000 | 271829398410 | 2955 | 2930 | 2955 | 2925 | 366690 |
| 340 | 20240628 | 130900 | 270749653120 | 2930 | 2930 | 2930 | 2920 | 53767 |
| 341 | 20240628 | 130800 | 270592423185 | 2925 | 2925 | 2930 | 2915 | 98473 |
| 342 | 20240628 | 130700 | 270304827940 | 2925 | 2930 | 2935 | 2910 | 204537 |
| 343 | 20240628 | 130600 | 269707809140 | 2930 | 2920 | 2935 | 2920 | 58091 |
| 344 | 20240628 | 130500 | 269537830750 | 2920 | 2930 | 2935 | 2920 | 110548 |
| 345 | 20240628 | 130400 | 269214336220 | 2930 | 2940 | 2940 | 2930 | 64517 |
| 346 | 20240628 | 130300 | 269025063590 | 2935 | 2945 | 2950 | 2935 | 75721 |
| 347 | 20240628 | 130200 | 268801995280 | 2950 | 2945 | 2950 | 2940 | 235728 |
| 348 | 20240628 | 130100 | 268107207550 | 2945 | 2940 | 2945 | 2935 | 29835 |
| 349 | 20240628 | 130000 | 268019508075 | 2940 | 2940 | 2940 | 2930 | 98987 |
| 350 | 20240628 | 125900 | 267728955660 | 2940 | 2935 | 2940 | 2935 | 46116 |
| 351 | 20240628 | 125800 | 267593569700 | 2935 | 2935 | 2940 | 2935 | 21995 |
| 352 | 20240628 | 125700 | 267528975870 | 2940 | 2935 | 2945 | 2925 | 148854 |
| 353 | 20240628 | 125600 | 267092498330 | 2930 | 2940 | 2955 | 2930 | 203941 |
| 354 | 20240628 | 125500 | 266492404010 | 2940 | 2955 | 2960 | 2940 | 168957 |
| 355 | 20240628 | 125400 | 265993849680 | 2955 | 2950 | 2960 | 2950 | 279508 |
| 356 | 20240628 | 125300 | 265167735615 | 2955 | 2925 | 2960 | 2925 | 752979 |
| 357 | 20240628 | 125200 | 262949073280 | 2930 | 2930 | 2930 | 2920 | 53953 |
| 358 | 20240628 | 125100 | 262791151300 | 2925 | 2915 | 2930 | 2915 | 72696 |
| 359 | 20240628 | 125000 | 262578617210 | 2915 | 2920 | 2925 | 2915 | 52252 |
| 360 | 20240628 | 124900 | 262425986795 | 2920 | 2925 | 2930 | 2920 | 49807 |
| 361 | 20240628 | 124800 | 262280289090 | 2925 | 2910 | 2930 | 2905 | 266382 |
| 362 | 20240628 | 124700 | 261502448305 | 2915 | 2910 | 2920 | 2910 | 46687 |
| 363 | 20240628 | 124600 | 261366472340 | 2915 | 2920 | 2925 | 2910 | 94388 |
| 364 | 20240628 | 124500 | 261091222505 | 2925 | 2910 | 2930 | 2910 | 206631 |
| 365 | 20240628 | 124400 | 260487702365 | 2915 | 2905 | 2915 | 2900 | 223509 |
| 366 | 20240628 | 124300 | 259838544955 | 2910 | 2920 | 2920 | 2890 | 791048 |
| 367 | 20240628 | 124200 | 257542335345 | 2915 | 2925 | 2925 | 2915 | 118420 |
| 368 | 20240628 | 124100 | 257196280950 | 2925 | 2930 | 2930 | 2925 | 22656 |
| 369 | 20240628 | 124000 | 257129936060 | 2930 | 2920 | 2930 | 2920 | 55723 |
| 370 | 20240628 | 123900 | 256966984155 | 2920 | 2925 | 2930 | 2920 | 132181 |
| 371 | 20240628 | 123800 | 256580704535 | 2925 | 2940 | 2945 | 2925 | 69570 |
| 372 | 20240628 | 123700 | 256376600660 | 2945 | 2940 | 2945 | 2935 | 34822 |
| 373 | 20240628 | 123600 | 256274263375 | 2935 | 2940 | 2945 | 2935 | 30057 |
| 374 | 20240628 | 123500 | 256185878405 | 2940 | 2940 | 2945 | 2935 | 25764 |
| 375 | 20240628 | 123400 | 256110113645 | 2945 | 2940 | 2945 | 2935 | 64711 |
| 376 | 20240628 | 123300 | 255919897295 | 2940 | 2925 | 2940 | 2925 | 71920 |
| 377 | 20240628 | 123200 | 255709266960 | 2925 | 2930 | 2935 | 2925 | 64182 |
| 378 | 20240628 | 123100 | 255521330170 | 2930 | 2935 | 2940 | 2930 | 67270 |
| 379 | 20240628 | 123000 | 255324063240 | 2935 | 2935 | 2940 | 2930 | 44801 |
| 380 | 20240628 | 122900 | 255192574835 | 2935 | 2940 | 2945 | 2935 | 41679 |
| 381 | 20240628 | 122800 | 255070102450 | 2940 | 2940 | 2945 | 2935 | 22633 |
| 382 | 20240628 | 122700 | 255003562145 | 2940 | 2940 | 2950 | 2940 | 73685 |
| 383 | 20240628 | 122600 | 254786631040 | 2945 | 2945 | 2945 | 2940 | 29159 |
| 384 | 20240628 | 122500 | 254700858800 | 2940 | 2950 | 2950 | 2940 | 77468 |
| 385 | 20240628 | 122400 | 254472849990 | 2950 | 2925 | 2950 | 2920 | 292665 |
| 386 | 20240628 | 122300 | 253611959550 | 2925 | 2925 | 2930 | 2920 | 38872 |
| 387 | 20240628 | 122200 | 253498258300 | 2925 | 2925 | 2935 | 2925 | 28046 |
| 388 | 20240628 | 122100 | 253416078495 | 2925 | 2920 | 2935 | 2915 | 174757 |
| 389 | 20240628 | 122000 | 252905096245 | 2920 | 2920 | 2925 | 2920 | 44728 |
| 390 | 20240628 | 121900 | 252774421495 | 2920 | 2930 | 2930 | 2920 | 60507 |
| 391 | 20240628 | 121800 | 252597564155 | 2930 | 2920 | 2935 | 2920 | 108163 |
| 392 | 20240628 | 121700 | 252280820995 | 2920 | 2930 | 2930 | 2915 | 239145 |
| 393 | 20240628 | 121600 | 251582364705 | 2930 | 2940 | 2940 | 2925 | 72389 |
| 394 | 20240628 | 121500 | 251370055335 | 2935 | 2935 | 2940 | 2925 | 194612 |
| 395 | 20240628 | 121400 | 250799697095 | 2935 | 2935 | 2940 | 2935 | 62424 |
| 396 | 20240628 | 121300 | 250616481455 | 2935 | 2940 | 2945 | 2935 | 33604 |
| 397 | 20240628 | 121200 | 250517785985 | 2945 | 2940 | 2945 | 2935 | 26734 |
| 398 | 20240628 | 121100 | 250439178330 | 2940 | 2945 | 2945 | 2935 | 75484 |
| 399 | 20240628 | 121000 | 250217434280 | 2945 | 2945 | 2945 | 2935 | 47773 |
| 400 | 20240628 | 120900 | 250076992835 | 2945 | 2945 | 2945 | 2940 | 27755 |
| 401 | 20240628 | 120800 | 249995373890 | 2940 | 2930 | 2950 | 2930 | 120424 |
| 402 | 20240628 | 120700 | 249641190575 | 2935 | 2940 | 2945 | 2930 | 140518 |
| 403 | 20240628 | 120600 | 249228646395 | 2940 | 2950 | 2950 | 2940 | 44935 |
| 404 | 20240628 | 120500 | 249096314800 | 2950 | 2940 | 2955 | 2940 | 120139 |
| 405 | 20240628 | 120400 | 248742237165 | 2940 | 2940 | 2945 | 2940 | 20957 |
| 406 | 20240628 | 120300 | 248680602485 | 2940 | 2945 | 2950 | 2940 | 47739 |
| 407 | 20240628 | 120200 | 248539987070 | 2945 | 2945 | 2950 | 2940 | 35096 |
| 408 | 20240628 | 120100 | 248436624360 | 2945 | 2950 | 2950 | 2940 | 47926 |
| 409 | 20240628 | 120000 | 248295480330 | 2945 | 2950 | 2950 | 2940 | 89263 |
| 410 | 20240628 | 115900 | 248032822000 | 2945 | 2955 | 2955 | 2940 | 91989 |
| 411 | 20240628 | 115800 | 247761631455 | 2955 | 2960 | 2960 | 2950 | 85270 |
| 412 | 20240628 | 115700 | 247509666000 | 2960 | 2955 | 2970 | 2950 | 381267 |
| 413 | 20240628 | 115600 | 246380615425 | 2955 | 2960 | 2960 | 2950 | 295899 |
| 414 | 20240628 | 115500 | 245505518550 | 2960 | 2940 | 2960 | 2935 | 226627 |
| 415 | 20240628 | 115400 | 244836645275 | 2940 | 2935 | 2940 | 2930 | 73543 |
| 416 | 20240628 | 115300 | 244620846435 | 2940 | 2945 | 2945 | 2935 | 25385 |
| 417 | 20240628 | 115200 | 244546240530 | 2940 | 2935 | 2945 | 2930 | 76864 |
| 418 | 20240628 | 115100 | 244320478270 | 2935 | 2950 | 2950 | 2935 | 98664 |
| 419 | 20240628 | 115000 | 244030264990 | 2945 | 2945 | 2950 | 2945 | 56391 |
| 420 | 20240628 | 114900 | 243863983220 | 2950 | 2945 | 2955 | 2940 | 312140 |
| 421 | 20240628 | 114800 | 242943568125 | 2945 | 2925 | 2945 | 2920 | 172381 |
| 422 | 20240628 | 114700 | 242437997625 | 2925 | 2920 | 2930 | 2910 | 195897 |
| 423 | 20240628 | 114600 | 241866398295 | 2925 | 2925 | 2930 | 2920 | 70335 |
| 424 | 20240628 | 114500 | 241660951705 | 2925 | 2920 | 2925 | 2915 | 197234 |
| 425 | 20240628 | 114400 | 241085276285 | 2920 | 2930 | 2935 | 2920 | 105215 |
| 426 | 20240628 | 114300 | 240777424640 | 2935 | 2930 | 2935 | 2925 | 84669 |
| 427 | 20240628 | 114200 | 240529645495 | 2930 | 2920 | 2950 | 2920 | 346062 |
| 428 | 20240628 | 114100 | 239514190800 | 2920 | 2930 | 2935 | 2920 | 252912 |
| 429 | 20240628 | 114000 | 238773838720 | 2930 | 2940 | 2945 | 2930 | 162794 |
| 430 | 20240628 | 113900 | 238296134025 | 2940 | 2940 | 2945 | 2935 | 141628 |
| 431 | 20240628 | 113800 | 237879627970 | 2940 | 2945 | 2950 | 2935 | 274361 |
| 432 | 20240628 | 113700 | 237073035770 | 2945 | 2960 | 2960 | 2945 | 268007 |
| 433 | 20240628 | 113600 | 236281916950 | 2960 | 2950 | 2960 | 2945 | 73958 |
| 434 | 20240628 | 113500 | 236063247355 | 2945 | 2970 | 2970 | 2945 | 352130 |
| 435 | 20240628 | 113400 | 235022306985 | 2965 | 2965 | 2970 | 2960 | 29642 |
| 436 | 20240628 | 113300 | 234934364515 | 2960 | 2975 | 2980 | 2960 | 265026 |
| 437 | 20240628 | 113200 | 234147421990 | 2975 | 2975 | 2980 | 2965 | 217633 |
| 438 | 20240628 | 113100 | 233500345150 | 2975 | 2960 | 2985 | 2960 | 699920 |
| 439 | 20240628 | 113000 | 231416975945 | 2960 | 2960 | 2970 | 2955 | 172014 |
| 440 | 20240628 | 112900 | 230907105525 | 2960 | 2970 | 2975 | 2955 | 223810 |
| 441 | 20240628 | 112800 | 230244255270 | 2970 | 2960 | 2975 | 2955 | 632127 |
| 442 | 20240628 | 112700 | 228369812365 | 2955 | 2945 | 2960 | 2940 | 191331 |
| 443 | 20240628 | 112600 | 227805428035 | 2945 | 2935 | 2955 | 2930 | 183742 |
| 444 | 20240628 | 112500 | 227263907580 | 2940 | 2940 | 2945 | 2930 | 184950 |
| 445 | 20240628 | 112400 | 226721161120 | 2940 | 2950 | 2955 | 2940 | 127603 |
| 446 | 20240628 | 112300 | 226344812150 | 2955 | 2960 | 2965 | 2940 | 301135 |
| 447 | 20240628 | 112200 | 225455304140 | 2960 | 2955 | 2970 | 2950 | 659425 |
| 448 | 20240628 | 112100 | 223501072465 | 2955 | 2960 | 2960 | 2950 | 192646 |
| 449 | 20240628 | 112000 | 222931803695 | 2955 | 2940 | 2960 | 2940 | 345793 |
| 450 | 20240628 | 111900 | 221911680105 | 2945 | 2915 | 2945 | 2910 | 439044 |
| 451 | 20240628 | 111800 | 220625347680 | 2920 | 2925 | 2925 | 2910 | 164507 |
| 452 | 20240628 | 111700 | 220145676570 | 2925 | 2910 | 2925 | 2905 | 255038 |
| 453 | 20240628 | 111600 | 219402679565 | 2915 | 2930 | 2935 | 2910 | 352915 |
| 454 | 20240628 | 111500 | 218372322670 | 2925 | 2940 | 2940 | 2920 | 326392 |
| 455 | 20240628 | 111400 | 217416863105 | 2940 | 2940 | 2945 | 2935 | 258439 |
| 456 | 20240628 | 111300 | 216657374335 | 2940 | 2950 | 2955 | 2935 | 305744 |
| 457 | 20240628 | 111200 | 215757093760 | 2950 | 2960 | 2960 | 2950 | 258523 |
| 458 | 20240628 | 111100 | 214992918460 | 2955 | 2955 | 2960 | 2950 | 178597 |
| 459 | 20240628 | 111000 | 214465195655 | 2955 | 2950 | 2955 | 2940 | 248050 |
| 460 | 20240628 | 110900 | 213734242745 | 2955 | 2950 | 2965 | 2945 | 444832 |
| 461 | 20240628 | 110800 | 212420426515 | 2955 | 2965 | 2970 | 2950 | 581671 |
| 462 | 20240628 | 110700 | 210697908560 | 2965 | 2960 | 2965 | 2950 | 740185 |
| 463 | 20240628 | 110600 | 208508237845 | 2960 | 2930 | 2960 | 2915 | 787564 |
| 464 | 20240628 | 110500 | 206192758020 | 2925 | 2915 | 2930 | 2910 | 320205 |
| 465 | 20240628 | 110400 | 205257327445 | 2915 | 2910 | 2915 | 2890 | 350551 |
| 466 | 20240628 | 110300 | 204240934315 | 2910 | 2900 | 2910 | 2900 | 169475 |
| 467 | 20240628 | 110200 | 203748932775 | 2905 | 2915 | 2915 | 2895 | 255931 |
| 468 | 20240628 | 110100 | 203006001395 | 2915 | 2920 | 2930 | 2910 | 433134 |
| 469 | 20240628 | 110000 | 201740148965 | 2920 | 2905 | 2920 | 2900 | 357724 |
| 470 | 20240628 | 105900 | 200699948500 | 2910 | 2890 | 2910 | 2890 | 485190 |
| 471 | 20240628 | 105800 | 199292367410 | 2895 | 2915 | 2920 | 2890 | 983506 |
| 472 | 20240628 | 105700 | 196439144125 | 2910 | 2935 | 2935 | 2905 | 656288 |
| 473 | 20240628 | 105600 | 194527676780 | 2925 | 2920 | 2940 | 2920 | 430734 |
| 474 | 20240628 | 105500 | 193267255640 | 2925 | 2925 | 2940 | 2920 | 462642 |
| 475 | 20240628 | 105400 | 191912880705 | 2925 | 2960 | 2965 | 2925 | 874104 |
| 476 | 20240628 | 105300 | 189336051035 | 2960 | 2930 | 2960 | 2925 | 645335 |
| 477 | 20240628 | 105200 | 187435627995 | 2930 | 2935 | 2955 | 2930 | 1035955 |
| 478 | 20240628 | 105100 | 184387237005 | 2935 | 2930 | 2940 | 2920 | 476948 |
| 479 | 20240628 | 105000 | 182988034000 | 2935 | 2930 | 2940 | 2915 | 644775 |
| 480 | 20240628 | 104900 | 181101094650 | 2935 | 2945 | 2950 | 2925 | 844514 |
| 481 | 20240628 | 104800 | 178621708420 | 2945 | 2940 | 2945 | 2920 | 872135 |
| 482 | 20240628 | 104700 | 176064283755 | 2940 | 2925 | 2945 | 2920 | 1369922 |
| 483 | 20240628 | 104600 | 172049352595 | 2925 | 2900 | 2930 | 2890 | 1281399 |
| 484 | 20240628 | 104500 | 168325968195 | 2910 | 2860 | 2910 | 2845 | 1772962 |
| 485 | 20240628 | 104400 | 163219131055 | 2865 | 2815 | 2865 | 2800 | 1373699 |
| 486 | 20240628 | 104300 | 159322041840 | 2815 | 2790 | 2815 | 2790 | 364268 |
| 487 | 20240628 | 104200 | 158301484230 | 2790 | 2795 | 2795 | 2785 | 167730 |
| 488 | 20240628 | 104100 | 157833828505 | 2795 | 2795 | 2810 | 2790 | 240462 |
| 489 | 20240628 | 104000 | 157160703260 | 2790 | 2790 | 2795 | 2785 | 194566 |
| 490 | 20240628 | 103900 | 156618059435 | 2790 | 2800 | 2810 | 2790 | 205750 |
| 491 | 20240628 | 103800 | 156042089760 | 2805 | 2810 | 2815 | 2795 | 481321 |
| 492 | 20240628 | 103700 | 154693986215 | 2815 | 2795 | 2815 | 2785 | 274885 |
| 493 | 20240628 | 103600 | 153924068000 | 2790 | 2800 | 2805 | 2785 | 396617 |
| 494 | 20240628 | 103500 | 152816570950 | 2805 | 2820 | 2825 | 2795 | 465906 |
| 495 | 20240628 | 103400 | 151507953085 | 2820 | 2805 | 2825 | 2800 | 284519 |
| 496 | 20240628 | 103300 | 150708309005 | 2800 | 2795 | 2825 | 2795 | 731609 |
| 497 | 20240628 | 103200 | 148650375965 | 2795 | 2775 | 2815 | 2775 | 722033 |
| 498 | 20240628 | 103100 | 146626621655 | 2775 | 2775 | 2795 | 2770 | 295127 |
| 499 | 20240628 | 103000 | 145805342475 | 2775 | 2785 | 2790 | 2760 | 526501 |
| 500 | 20240628 | 102900 | 144346841105 | 2790 | 2775 | 2790 | 2770 | 323474 |
| 501 | 20240628 | 102800 | 143446754105 | 2775 | 2795 | 2800 | 2775 | 506239 |
| 502 | 20240628 | 102700 | 142037529430 | 2790 | 2815 | 2820 | 2775 | 883147 |
| 503 | 20240628 | 102600 | 139564479590 | 2815 | 2795 | 2815 | 2785 | 1288111 |
| 504 | 20240628 | 102500 | 135958921600 | 2790 | 2780 | 2795 | 2775 | 1009778 |
| 505 | 20240628 | 102400 | 133145291385 | 2785 | 2770 | 2790 | 2765 | 997578 |
| 506 | 20240628 | 102300 | 130372064345 | 2770 | 2740 | 2770 | 2740 | 529105 |
| 507 | 20240628 | 102200 | 128912708025 | 2745 | 2750 | 2750 | 2735 | 100497 |
| 508 | 20240628 | 102100 | 128637135105 | 2750 | 2740 | 2755 | 2730 | 310245 |
| 509 | 20240628 | 102000 | 127786577525 | 2740 | 2740 | 2740 | 2720 | 242085 |
| 510 | 20240628 | 101900 | 127125880100 | 2740 | 2740 | 2745 | 2730 | 201400 |
| 511 | 20240628 | 101800 | 126574891355 | 2740 | 2750 | 2755 | 2740 | 289039 |
| 512 | 20240628 | 101700 | 125780149615 | 2740 | 2750 | 2765 | 2740 | 638224 |
| 513 | 20240628 | 101600 | 124024150665 | 2745 | 2735 | 2775 | 2730 | 1856597 |
| 514 | 20240628 | 101500 | 118910131435 | 2735 | 2715 | 2735 | 2715 | 377126 |
| 515 | 20240628 | 101400 | 117880912895 | 2720 | 2720 | 2725 | 2715 | 262663 |
| 516 | 20240628 | 101300 | 117166819050 | 2720 | 2700 | 2720 | 2695 | 217021 |
| 517 | 20240628 | 101200 | 116578818505 | 2700 | 2690 | 2705 | 2690 | 118374 |
| 518 | 20240628 | 101100 | 116259382980 | 2695 | 2680 | 2695 | 2680 | 205272 |
| 519 | 20240628 | 101000 | 115708231695 | 2680 | 2695 | 2710 | 2680 | 420373 |
| 520 | 20240628 | 100900 | 114575206080 | 2695 | 2690 | 2700 | 2690 | 104550 |
| 521 | 20240628 | 100800 | 114293407120 | 2690 | 2685 | 2700 | 2680 | 240365 |
| 522 | 20240628 | 100700 | 113646937140 | 2690 | 2705 | 2715 | 2685 | 260436 |
| 523 | 20240628 | 100600 | 112943944695 | 2710 | 2710 | 2715 | 2695 | 153313 |
| 524 | 20240628 | 100500 | 112529774735 | 2710 | 2710 | 2715 | 2695 | 314050 |
| 525 | 20240628 | 100400 | 111680611870 | 2705 | 2730 | 2730 | 2705 | 181789 |
| 526 | 20240628 | 100300 | 111187266190 | 2725 | 2715 | 2750 | 2715 | 862978 |
| 527 | 20240628 | 100200 | 108825954875 | 2715 | 2720 | 2725 | 2710 | 260440 |
| 528 | 20240628 | 100100 | 108117479785 | 2725 | 2710 | 2725 | 2710 | 556721 |
| 529 | 20240628 | 100000 | 106603444750 | 2715 | 2705 | 2715 | 2700 | 229018 |
| 530 | 20240628 | 095900 | 105982803930 | 2705 | 2685 | 2710 | 2685 | 361299 |
| 531 | 20240628 | 095800 | 105006561910 | 2690 | 2680 | 2690 | 2675 | 349836 |
| 532 | 20240628 | 095700 | 104067908285 | 2680 | 2670 | 2680 | 2660 | 386881 |
| 533 | 20240628 | 095600 | 103034227985 | 2665 | 2690 | 2690 | 2660 | 609293 |
| 534 | 20240628 | 095500 | 101407021165 | 2685 | 2695 | 2705 | 2680 | 420922 |
| 535 | 20240628 | 095400 | 100274097125 | 2695 | 2685 | 2695 | 2680 | 381980 |
| 536 | 20240628 | 095300 | 99246661445 | 2685 | 2715 | 2715 | 2680 | 494861 |
| 537 | 20240628 | 095200 | 97910910035 | 2715 | 2710 | 2715 | 2695 | 511876 |
| 538 | 20240628 | 095100 | 96527123480 | 2710 | 2720 | 2725 | 2710 | 337954 |
| 539 | 20240628 | 095000 | 95609266865 | 2720 | 2745 | 2750 | 2715 | 377029 |
| 540 | 20240628 | 094900 | 94580418995 | 2745 | 2740 | 2760 | 2735 | 704660 |
| 541 | 20240628 | 094800 | 92643239080 | 2735 | 2710 | 2745 | 2705 | 658149 |
| 542 | 20240628 | 094700 | 90846944480 | 2710 | 2725 | 2745 | 2700 | 893685 |
| 543 | 20240628 | 094600 | 88415546455 | 2730 | 2760 | 2765 | 2720 | 964869 |
| 544 | 20240628 | 094500 | 85768532465 | 2755 | 2730 | 2760 | 2730 | 1294320 |
| 545 | 20240628 | 094400 | 82215470305 | 2730 | 2720 | 2740 | 2715 | 815872 |
| 546 | 20240628 | 094300 | 79989521060 | 2720 | 2700 | 2720 | 2700 | 445567 |
| 547 | 20240628 | 094200 | 78780847505 | 2705 | 2705 | 2720 | 2695 | 831962 |
| 548 | 20240628 | 094100 | 76531783865 | 2705 | 2725 | 2735 | 2705 | 734466 |
| 549 | 20240628 | 094000 | 74535497015 | 2720 | 2725 | 2740 | 2715 | 996508 |
| 550 | 20240628 | 093900 | 71816519465 | 2730 | 2730 | 2735 | 2710 | 767411 |
| 551 | 20240628 | 093800 | 69726433120 | 2730 | 2710 | 2730 | 2690 | 1715979 |
| 552 | 20240628 | 093700 | 65068449815 | 2710 | 2720 | 2725 | 2710 | 825703 |
| 553 | 20240628 | 093600 | 62823982770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 554 | 20240628 | 093500 | 62823982770 | 2710 | 2690 | 2710 | 2690 | 2184055 |
| 555 | 20240628 | 093400 | 56921867925 | 2695 | 2690 | 2695 | 2685 | 601809 |
| 556 | 20240628 | 093300 | 55303463185 | 2690 | 2680 | 2695 | 2670 | 924837 |
| 557 | 20240628 | 093200 | 52820712490 | 2680 | 2660 | 2680 | 2655 | 340999 |
| 558 | 20240628 | 093100 | 51909693555 | 2655 | 2660 | 2675 | 2655 | 330770 |
| 559 | 20240628 | 093000 | 51029054645 | 2660 | 2675 | 2685 | 2660 | 431797 |
| 560 | 20240628 | 092900 | 49874120675 | 2680 | 2670 | 2690 | 2665 | 682622 |
| 561 | 20240628 | 092800 | 48045296725 | 2675 | 2665 | 2680 | 2660 | 495698 |
| 562 | 20240628 | 092700 | 46720231125 | 2665 | 2640 | 2665 | 2630 | 720388 |
| 563 | 20240628 | 092600 | 44814348715 | 2640 | 2660 | 2670 | 2640 | 620492 |
| 564 | 20240628 | 092500 | 43167151755 | 2655 | 2685 | 2685 | 2655 | 572863 |
| 565 | 20240628 | 092400 | 41637915585 | 2685 | 2660 | 2685 | 2660 | 621090 |
| 566 | 20240628 | 092300 | 39975392025 | 2665 | 2680 | 2680 | 2655 | 613047 |
| 567 | 20240628 | 092200 | 38340516480 | 2680 | 2650 | 2690 | 2645 | 1548701 |
| 568 | 20240628 | 092100 | 34200013925 | 2650 | 2645 | 2655 | 2620 | 591449 |
| 569 | 20240628 | 092000 | 32640003405 | 2650 | 2630 | 2650 | 2620 | 564105 |
| 570 | 20240628 | 091900 | 31154240215 | 2630 | 2640 | 2640 | 2625 | 473345 |
| 571 | 20240628 | 091800 | 29908861975 | 2640 | 2645 | 2665 | 2625 | 1355570 |
| 572 | 20240628 | 091700 | 26324814975 | 2645 | 2630 | 2645 | 2620 | 1065076 |
| 573 | 20240628 | 091600 | 23523304515 | 2630 | 2600 | 2630 | 2595 | 1064607 |
| 574 | 20240628 | 091500 | 20747024645 | 2595 | 2555 | 2600 | 2550 | 820540 |
| 575 | 20240628 | 091400 | 18628989790 | 2555 | 2570 | 2580 | 2550 | 456452 |
| 576 | 20240628 | 091300 | 17457842785 | 2570 | 2560 | 2570 | 2550 | 194785 |
| 577 | 20240628 | 091200 | 16959451075 | 2555 | 2565 | 2580 | 2555 | 398128 |
| 578 | 20240628 | 091100 | 15937458275 | 2565 | 2565 | 2580 | 2550 | 622067 |
| 579 | 20240628 | 091000 | 14340842715 | 2565 | 2525 | 2570 | 2525 | 567395 |
| 580 | 20240628 | 090900 | 12891086210 | 2525 | 2540 | 2555 | 2520 | 538964 |
| 581 | 20240628 | 090800 | 11521404120 | 2535 | 2550 | 2550 | 2530 | 357936 |
| 582 | 20240628 | 090700 | 10612006845 | 2550 | 2530 | 2550 | 2525 | 571431 |
| 583 | 20240628 | 090600 | 9160950355 | 2535 | 2510 | 2550 | 2510 | 591991 |
| 584 | 20240628 | 090500 | 7659301915 | 2520 | 2515 | 2520 | 2495 | 369429 |
| 585 | 20240628 | 090400 | 6732524230 | 2515 | 2515 | 2545 | 2500 | 804041 |
| 586 | 20240628 | 090300 | 4704508420 | 2520 | 2490 | 2525 | 2485 | 584004 |
| 587 | 20240628 | 090200 | 3242953985 | 2490 | 2485 | 2490 | 2470 | 339047 |
| 588 | 20240628 | 090100 | 2401172700 | 2485 | 2455 | 2500 | 2450 | 453345 |
| 589 | 20240628 | 090000 | 1276304715 | 2455 | 2465 | 2480 | 2450 | 517534 |