29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 63846 |
| 3 | 20240722 | 184500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240722 | 184400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240722 | 184300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240722 | 184200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240722 | 184100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240722 | 184000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240722 | 183900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240722 | 183800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240722 | 183700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240722 | 183600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240722 | 183500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240722 | 183400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240722 | 183300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240722 | 183200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240722 | 183100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240722 | 183000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240722 | 182900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240722 | 182800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240722 | 182700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240722 | 182600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240722 | 182500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240722 | 182400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240722 | 182300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240722 | 182200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240722 | 182100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240722 | 182000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240722 | 181900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240722 | 181800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240722 | 181700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240722 | 181600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 63846 |
| 33 | 20240722 | 181500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240722 | 181400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240722 | 181300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240722 | 181200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240722 | 181100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240722 | 181000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240722 | 180900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240722 | 180800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240722 | 180700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240722 | 180600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240722 | 180500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240722 | 180400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240722 | 180300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240722 | 180200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240722 | 180100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240722 | 180000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240722 | 175900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240722 | 175800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240722 | 175700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240722 | 175600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240722 | 175500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240722 | 175400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240722 | 175300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240722 | 175200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240722 | 175100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240722 | 175000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240722 | 174900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240722 | 174800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240722 | 174700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240722 | 174600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 63846 |
| 63 | 20240722 | 174500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240722 | 174400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240722 | 174300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240722 | 174200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240722 | 174100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240722 | 174000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240722 | 173900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240722 | 173800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240722 | 173700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240722 | 173600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240722 | 173500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240722 | 173400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240722 | 173300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240722 | 173200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240722 | 173100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240722 | 173000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240722 | 172900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240722 | 172800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240722 | 172700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240722 | 172600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240722 | 172500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240722 | 172400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240722 | 172300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240722 | 172200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240722 | 172100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240722 | 172000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240722 | 171900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240722 | 171800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240722 | 171700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240722 | 171600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 63846 |
| 93 | 20240722 | 171500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240722 | 171400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240722 | 171300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240722 | 171200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240722 | 171100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240722 | 171000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240722 | 170900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240722 | 170800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240722 | 170700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240722 | 170600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240722 | 170500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240722 | 170400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240722 | 170300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240722 | 170200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240722 | 170100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240722 | 170000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240722 | 165900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240722 | 165800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240722 | 165700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240722 | 165600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240722 | 165500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240722 | 165400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240722 | 165300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240722 | 165200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240722 | 165100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240722 | 165000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240722 | 164900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240722 | 164800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240722 | 164700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240722 | 164600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 63846 |
| 123 | 20240722 | 164500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240722 | 164400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240722 | 164300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240722 | 164200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240722 | 164100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240722 | 164000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240722 | 163900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240722 | 163800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240722 | 163700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240722 | 163600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240722 | 163500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240722 | 163400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240722 | 163300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240722 | 163200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240722 | 163100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240722 | 163000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240722 | 162900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240722 | 162800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240722 | 162700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240722 | 162600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240722 | 162500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240722 | 162400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240722 | 162300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240722 | 162200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240722 | 162100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240722 | 162000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240722 | 161900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240722 | 161800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240722 | 161700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240722 | 161600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 63846 |
| 153 | 20240722 | 161500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240722 | 161400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240722 | 161300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240722 | 161200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240722 | 161100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240722 | 161000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240722 | 160900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240722 | 160800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240722 | 160700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240722 | 160600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240722 | 160500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240722 | 160400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240722 | 160300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240722 | 160200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240722 | 160100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240722 | 160000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240722 | 155900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240722 | 155800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240722 | 155700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240722 | 155600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240722 | 155500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240722 | 155400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240722 | 155300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240722 | 155200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240722 | 155100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240722 | 155000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240722 | 154900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240722 | 154800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240722 | 154700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240722 | 154600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 63846 |
| 183 | 20240722 | 154500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240722 | 154400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240722 | 154300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240722 | 154200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240722 | 154100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240722 | 154000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240722 | 153900 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240722 | 153800 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240722 | 153700 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240722 | 153600 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240722 | 153500 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240722 | 153400 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240722 | 153300 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240722 | 153200 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240722 | 153100 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240722 | 153000 | 5392700790 | 2040 | 2040 | 2040 | 2040 | 63846 |
| 199 | 20240722 | 152900 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240722 | 152800 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20240722 | 152700 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20240722 | 152600 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20240722 | 152500 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20240722 | 152400 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20240722 | 152300 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20240722 | 152200 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20240722 | 152100 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20240722 | 152000 | 5262454950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20240722 | 151900 | 5262454950 | 2040 | 2035 | 2040 | 2030 | 17514 |
| 210 | 20240722 | 151800 | 5226816350 | 2035 | 2035 | 2040 | 2035 | 2971 |
| 211 | 20240722 | 151700 | 5220769995 | 2035 | 2035 | 2040 | 2035 | 6707 |
| 212 | 20240722 | 151600 | 5207121185 | 2040 | 2035 | 2040 | 2035 | 5816 |
| 213 | 20240722 | 151500 | 5195285600 | 2040 | 2035 | 2040 | 2030 | 19566 |
| 214 | 20240722 | 151400 | 5155471415 | 2035 | 2040 | 2040 | 2030 | 9780 |
| 215 | 20240722 | 151300 | 5135569400 | 2035 | 2035 | 2040 | 2030 | 3342 |
| 216 | 20240722 | 151200 | 5128767015 | 2040 | 2035 | 2040 | 2035 | 1587 |
| 217 | 20240722 | 151100 | 5125536780 | 2035 | 2035 | 2040 | 2035 | 576 |
| 218 | 20240722 | 151000 | 5124364610 | 2035 | 2035 | 2040 | 2035 | 4012 |
| 219 | 20240722 | 150900 | 5116199575 | 2035 | 2035 | 2040 | 2035 | 2795 |
| 220 | 20240722 | 150800 | 5110511725 | 2040 | 2035 | 2040 | 2035 | 2475 |
| 221 | 20240722 | 150700 | 5105475090 | 2035 | 2040 | 2040 | 2035 | 1282 |
| 222 | 20240722 | 150600 | 5102866205 | 2035 | 2040 | 2040 | 2035 | 2440 |
| 223 | 20240722 | 150500 | 5097900755 | 2035 | 2035 | 2040 | 2035 | 3239 |
| 224 | 20240722 | 150400 | 5091309130 | 2040 | 2040 | 2040 | 2035 | 2222 |
| 225 | 20240722 | 150300 | 5086776345 | 2035 | 2035 | 2040 | 2035 | 2269 |
| 226 | 20240722 | 150200 | 5082158605 | 2035 | 2040 | 2040 | 2035 | 3830 |
| 227 | 20240722 | 150100 | 5074363395 | 2040 | 2045 | 2045 | 2040 | 2881 |
| 228 | 20240722 | 150000 | 5068485635 | 2045 | 2040 | 2045 | 2040 | 1704 |
| 229 | 20240722 | 145900 | 5065009470 | 2040 | 2040 | 2040 | 2035 | 12108 |
| 230 | 20240722 | 145800 | 5040309245 | 2035 | 2035 | 2040 | 2035 | 1048 |
| 231 | 20240722 | 145700 | 5038171530 | 2040 | 2045 | 2045 | 2040 | 18623 |
| 232 | 20240722 | 145600 | 5000180490 | 2045 | 2045 | 2045 | 2040 | 328 |
| 233 | 20240722 | 145500 | 4999510585 | 2045 | 2045 | 2045 | 2045 | 6846 |
| 234 | 20240722 | 145400 | 4985510515 | 2040 | 2030 | 2045 | 2030 | 23402 |
| 235 | 20240722 | 145300 | 4937773615 | 2035 | 2035 | 2040 | 2035 | 2339 |
| 236 | 20240722 | 145200 | 4933013740 | 2040 | 2035 | 2040 | 2035 | 168 |
| 237 | 20240722 | 145100 | 4932671855 | 2040 | 2040 | 2040 | 2035 | 31540 |
| 238 | 20240722 | 145000 | 4868487770 | 2040 | 2035 | 2040 | 2035 | 1123 |
| 239 | 20240722 | 144900 | 4866196940 | 2040 | 2040 | 2040 | 2040 | 2617 |
| 240 | 20240722 | 144800 | 4860858260 | 2035 | 2035 | 2040 | 2035 | 19872 |
| 241 | 20240722 | 144700 | 4820323300 | 2040 | 2035 | 2040 | 2035 | 3062 |
| 242 | 20240722 | 144600 | 4814092055 | 2035 | 2040 | 2040 | 2035 | 10065 |
| 243 | 20240722 | 144500 | 4793609760 | 2035 | 2035 | 2035 | 2035 | 1795 |
| 244 | 20240722 | 144400 | 4789956935 | 2040 | 2040 | 2040 | 2030 | 3627 |
| 245 | 20240722 | 144300 | 4782578875 | 2035 | 2035 | 2035 | 2035 | 1405 |
| 246 | 20240722 | 144200 | 4779719700 | 2035 | 2040 | 2040 | 2035 | 525 |
| 247 | 20240722 | 144100 | 4778651290 | 2040 | 2040 | 2040 | 2035 | 6576 |
| 248 | 20240722 | 144000 | 4765267620 | 2040 | 2040 | 2040 | 2035 | 2258 |
| 249 | 20240722 | 143900 | 4760662935 | 2040 | 2040 | 2040 | 2040 | 16758 |
| 250 | 20240722 | 143800 | 4726476615 | 2035 | 2035 | 2035 | 2035 | 1636 |
| 251 | 20240722 | 143700 | 4723147355 | 2040 | 2035 | 2040 | 2035 | 7802 |
| 252 | 20240722 | 143600 | 4707238400 | 2035 | 2035 | 2040 | 2035 | 2511 |
| 253 | 20240722 | 143500 | 4702128505 | 2040 | 2040 | 2040 | 2035 | 12666 |
| 254 | 20240722 | 143400 | 4676352750 | 2040 | 2035 | 2040 | 2035 | 16589 |
| 255 | 20240722 | 143300 | 4642589120 | 2035 | 2035 | 2040 | 2035 | 17889 |
| 256 | 20240722 | 143200 | 4606185000 | 2040 | 2040 | 2040 | 2035 | 20175 |
| 257 | 20240722 | 143100 | 4565128000 | 2035 | 2040 | 2040 | 2035 | 32 |
| 258 | 20240722 | 143000 | 4565062830 | 2040 | 2035 | 2040 | 2035 | 463 |
| 259 | 20240722 | 142900 | 4564120095 | 2040 | 2040 | 2040 | 2040 | 80 |
| 260 | 20240722 | 142800 | 4563956895 | 2040 | 2040 | 2040 | 2035 | 1161 |
| 261 | 20240722 | 142700 | 4561593875 | 2040 | 2035 | 2040 | 2035 | 707 |
| 262 | 20240722 | 142600 | 4560155070 | 2040 | 2040 | 2040 | 2035 | 1511 |
| 263 | 20240722 | 142500 | 4557077100 | 2040 | 2035 | 2040 | 2035 | 439 |
| 264 | 20240722 | 142400 | 4556183730 | 2040 | 2040 | 2040 | 2035 | 2271 |
| 265 | 20240722 | 142300 | 4551558430 | 2040 | 2040 | 2040 | 2035 | 1247 |
| 266 | 20240722 | 142200 | 4549017055 | 2040 | 2035 | 2040 | 2035 | 4977 |
| 267 | 20240722 | 142100 | 4538888780 | 2035 | 2035 | 2040 | 2035 | 8618 |
| 268 | 20240722 | 142000 | 4521351140 | 2040 | 2040 | 2040 | 2030 | 5953 |
| 269 | 20240722 | 141900 | 4509239135 | 2040 | 2035 | 2040 | 2035 | 11646 |
| 270 | 20240722 | 141800 | 4485539520 | 2035 | 2035 | 2035 | 2030 | 2166 |
| 271 | 20240722 | 141700 | 4481133565 | 2035 | 2030 | 2035 | 2030 | 367 |
| 272 | 20240722 | 141600 | 4480388490 | 2030 | 2035 | 2035 | 2030 | 2104 |
| 273 | 20240722 | 141500 | 4476113605 | 2030 | 2035 | 2040 | 2030 | 5024 |
| 274 | 20240722 | 141400 | 4465893110 | 2035 | 2030 | 2035 | 2030 | 302 |
| 275 | 20240722 | 141300 | 4465279790 | 2030 | 2030 | 2035 | 2030 | 2494 |
| 276 | 20240722 | 141200 | 4460216950 | 2035 | 2035 | 2040 | 2030 | 1035 |
| 277 | 20240722 | 141100 | 4458110725 | 2035 | 2035 | 2035 | 2030 | 8636 |
| 278 | 20240722 | 141000 | 4440542470 | 2035 | 2035 | 2035 | 2030 | 4413 |
| 279 | 20240722 | 140900 | 4431571495 | 2035 | 2030 | 2035 | 2030 | 415 |
| 280 | 20240722 | 140800 | 4430728640 | 2035 | 2035 | 2040 | 2030 | 4054 |
| 281 | 20240722 | 140700 | 4422478845 | 2035 | 2030 | 2035 | 2030 | 2618 |
| 282 | 20240722 | 140600 | 4417151315 | 2035 | 2040 | 2040 | 2035 | 504 |
| 283 | 20240722 | 140500 | 4416125670 | 2035 | 2035 | 2035 | 2030 | 6784 |
| 284 | 20240722 | 140400 | 4402320335 | 2035 | 2030 | 2035 | 2030 | 2936 |
| 285 | 20240722 | 140300 | 4396347375 | 2030 | 2035 | 2035 | 2030 | 23 |
| 286 | 20240722 | 140200 | 4396300660 | 2035 | 2035 | 2035 | 2035 | 97 |
| 287 | 20240722 | 140100 | 4396103265 | 2035 | 2035 | 2035 | 2035 | 1668 |
| 288 | 20240722 | 140000 | 4392708885 | 2035 | 2035 | 2035 | 2030 | 2655 |
| 289 | 20240722 | 135900 | 4387306060 | 2035 | 2030 | 2035 | 2030 | 392 |
| 290 | 20240722 | 135800 | 4386510220 | 2035 | 2035 | 2035 | 2035 | 1 |
| 291 | 20240722 | 135700 | 4386508185 | 2030 | 2035 | 2035 | 2030 | 558 |
| 292 | 20240722 | 135600 | 4385372900 | 2035 | 2035 | 2035 | 2035 | 701 |
| 293 | 20240722 | 135500 | 4383946365 | 2030 | 2040 | 2040 | 2030 | 1550 |
| 294 | 20240722 | 135400 | 4380792205 | 2040 | 2030 | 2040 | 2030 | 25184 |
| 295 | 20240722 | 135300 | 4329560415 | 2030 | 2035 | 2035 | 2030 | 20318 |
| 296 | 20240722 | 135200 | 4288314615 | 2035 | 2035 | 2035 | 2030 | 53 |
| 297 | 20240722 | 135100 | 4288206865 | 2030 | 2035 | 2035 | 2030 | 412 |
| 298 | 20240722 | 135000 | 4287370370 | 2035 | 2035 | 2040 | 2030 | 857 |
| 299 | 20240722 | 134900 | 4285627055 | 2035 | 2040 | 2040 | 2035 | 4627 |
| 300 | 20240722 | 134800 | 4276210545 | 2040 | 2030 | 2040 | 2030 | 12169 |
| 301 | 20240722 | 134700 | 4251448530 | 2030 | 2030 | 2035 | 2030 | 55 |
| 302 | 20240722 | 134600 | 4251336870 | 2035 | 2035 | 2035 | 2030 | 2860 |
| 303 | 20240722 | 134500 | 4245531035 | 2030 | 2035 | 2035 | 2030 | 653 |
| 304 | 20240722 | 134400 | 4244203690 | 2035 | 2035 | 2035 | 2030 | 295 |
| 305 | 20240722 | 134300 | 4243603455 | 2035 | 2035 | 2035 | 2030 | 6582 |
| 306 | 20240722 | 134200 | 4230211210 | 2035 | 2035 | 2035 | 2030 | 237 |
| 307 | 20240722 | 134100 | 4229730055 | 2030 | 2030 | 2035 | 2030 | 318 |
| 308 | 20240722 | 134000 | 4229084490 | 2030 | 2035 | 2035 | 2030 | 914 |
| 309 | 20240722 | 133900 | 4227228570 | 2030 | 2035 | 2040 | 2030 | 122 |
| 310 | 20240722 | 133800 | 4226980440 | 2035 | 2040 | 2040 | 2035 | 1408 |
| 311 | 20240722 | 133700 | 4224115115 | 2035 | 2035 | 2040 | 2030 | 2258 |
| 312 | 20240722 | 133600 | 4219520100 | 2040 | 2030 | 2040 | 2030 | 35187 |
| 313 | 20240722 | 133500 | 4147904955 | 2030 | 2035 | 2035 | 2030 | 362 |
| 314 | 20240722 | 133400 | 4147170045 | 2035 | 2030 | 2035 | 2030 | 130 |
| 315 | 20240722 | 133300 | 4146905590 | 2035 | 2030 | 2035 | 2030 | 330 |
| 316 | 20240722 | 133200 | 4146235665 | 2035 | 2030 | 2035 | 2030 | 811 |
| 317 | 20240722 | 133100 | 4144589295 | 2035 | 2030 | 2035 | 2030 | 235 |
| 318 | 20240722 | 133000 | 4144112240 | 2035 | 2035 | 2035 | 2030 | 449 |
| 319 | 20240722 | 132900 | 4143200750 | 2030 | 2030 | 2035 | 2030 | 1047 |
| 320 | 20240722 | 132800 | 4141075240 | 2030 | 2025 | 2035 | 2025 | 9032 |
| 321 | 20240722 | 132700 | 4122748640 | 2030 | 2025 | 2030 | 2025 | 662 |
| 322 | 20240722 | 132600 | 4121408085 | 2030 | 2025 | 2030 | 2025 | 2046 |
| 323 | 20240722 | 132500 | 4117264810 | 2030 | 2030 | 2035 | 2030 | 806 |
| 324 | 20240722 | 132400 | 4115628625 | 2035 | 2030 | 2035 | 2030 | 2003 |
| 325 | 20240722 | 132300 | 4111562485 | 2030 | 2030 | 2035 | 2030 | 8647 |
| 326 | 20240722 | 132200 | 4094009070 | 2030 | 2025 | 2030 | 2025 | 1023 |
| 327 | 20240722 | 132100 | 4091936740 | 2030 | 2025 | 2030 | 2025 | 1159 |
| 328 | 20240722 | 132000 | 4089589745 | 2030 | 2025 | 2030 | 2025 | 6346 |
| 329 | 20240722 | 131900 | 4076707595 | 2030 | 2025 | 2030 | 2025 | 426 |
| 330 | 20240722 | 131800 | 4075844915 | 2030 | 2025 | 2030 | 2025 | 613 |
| 331 | 20240722 | 131700 | 4074603585 | 2020 | 2025 | 2030 | 2020 | 2888 |
| 332 | 20240722 | 131600 | 4068755080 | 2030 | 2025 | 2030 | 2025 | 938 |
| 333 | 20240722 | 131500 | 4066855615 | 2025 | 2030 | 2030 | 2020 | 238 |
| 334 | 20240722 | 131400 | 4066373815 | 2025 | 2025 | 2030 | 2020 | 10376 |
| 335 | 20240722 | 131300 | 4045331005 | 2030 | 2025 | 2030 | 2025 | 422 |
| 336 | 20240722 | 131200 | 4044476450 | 2030 | 2020 | 2030 | 2020 | 17537 |
| 337 | 20240722 | 131100 | 4009000705 | 2025 | 2025 | 2025 | 2020 | 23442 |
| 338 | 20240722 | 131000 | 3961636310 | 2020 | 2030 | 2030 | 2020 | 63268 |
| 339 | 20240722 | 130900 | 3833557800 | 2030 | 2030 | 2030 | 2025 | 425 |
| 340 | 20240722 | 130800 | 3832697120 | 2030 | 2025 | 2030 | 2025 | 738 |
| 341 | 20240722 | 130700 | 3831200820 | 2030 | 2030 | 2030 | 2025 | 2724 |
| 342 | 20240722 | 130600 | 3825676495 | 2025 | 2025 | 2025 | 2025 | 635 |
| 343 | 20240722 | 130500 | 3824390620 | 2025 | 2025 | 2025 | 2025 | 1053 |
| 344 | 20240722 | 130400 | 3822258295 | 2030 | 2025 | 2030 | 2025 | 1262 |
| 345 | 20240722 | 130300 | 3819702645 | 2025 | 2030 | 2030 | 2025 | 8037 |
| 346 | 20240722 | 130200 | 3803425355 | 2030 | 2030 | 2030 | 2030 | 927 |
| 347 | 20240722 | 130100 | 3801543545 | 2030 | 2030 | 2035 | 2030 | 13378 |
| 348 | 20240722 | 130000 | 3774379305 | 2030 | 2025 | 2030 | 2025 | 766 |
| 349 | 20240722 | 125900 | 3772825955 | 2025 | 2025 | 2025 | 2025 | 2021 |
| 350 | 20240722 | 125800 | 3768733430 | 2030 | 2025 | 2030 | 2025 | 606 |
| 351 | 20240722 | 125700 | 3767506230 | 2025 | 2020 | 2025 | 2020 | 1815 |
| 352 | 20240722 | 125600 | 3763837845 | 2020 | 2020 | 2025 | 2020 | 4283 |
| 353 | 20240722 | 125500 | 3755172845 | 2025 | 2025 | 2025 | 2025 | 3166 |
| 354 | 20240722 | 125400 | 3748761695 | 2020 | 2020 | 2025 | 2020 | 1137 |
| 355 | 20240722 | 125300 | 3746463875 | 2025 | 2020 | 2025 | 2020 | 851 |
| 356 | 20240722 | 125200 | 3744742320 | 2030 | 2020 | 2030 | 2020 | 1919 |
| 357 | 20240722 | 125100 | 3740865890 | 2025 | 2025 | 2025 | 2020 | 2462 |
| 358 | 20240722 | 125000 | 3735881430 | 2020 | 2025 | 2025 | 2020 | 2650 |
| 359 | 20240722 | 124900 | 3730527570 | 2020 | 2020 | 2025 | 2020 | 471 |
| 360 | 20240722 | 124800 | 3729575905 | 2020 | 2020 | 2025 | 2020 | 1482 |
| 361 | 20240722 | 124700 | 3726579215 | 2025 | 2020 | 2030 | 2020 | 2000 |
| 362 | 20240722 | 124600 | 3722531600 | 2020 | 2025 | 2025 | 2020 | 10043 |
| 363 | 20240722 | 124500 | 3702194690 | 2020 | 2020 | 2025 | 2020 | 1873 |
| 364 | 20240722 | 124400 | 3698410630 | 2025 | 2020 | 2025 | 2020 | 2332 |
| 365 | 20240722 | 124300 | 3693689970 | 2025 | 2020 | 2025 | 2020 | 1035 |
| 366 | 20240722 | 124200 | 3691599250 | 2020 | 2025 | 2025 | 2020 | 2328 |
| 367 | 20240722 | 124100 | 3686888215 | 2020 | 2025 | 2025 | 2020 | 40 |
| 368 | 20240722 | 124000 | 3686807310 | 2020 | 2020 | 2020 | 2020 | 615 |
| 369 | 20240722 | 123900 | 3685565010 | 2025 | 2020 | 2025 | 2020 | 8244 |
| 370 | 20240722 | 123800 | 3668874875 | 2025 | 2025 | 2025 | 2020 | 324 |
| 371 | 20240722 | 123700 | 3668218875 | 2025 | 2025 | 2025 | 2020 | 748 |
| 372 | 20240722 | 123600 | 3666706885 | 2025 | 2025 | 2025 | 2020 | 1093 |
| 373 | 20240722 | 123500 | 3664495220 | 2025 | 2020 | 2025 | 2020 | 4399 |
| 374 | 20240722 | 123400 | 3655592095 | 2020 | 2025 | 2025 | 2020 | 2739 |
| 375 | 20240722 | 123300 | 3650050110 | 2020 | 2025 | 2025 | 2020 | 7922 |
| 376 | 20240722 | 123200 | 3634016665 | 2025 | 2025 | 2030 | 2025 | 4643 |
| 377 | 20240722 | 123100 | 3624614575 | 2025 | 2030 | 2030 | 2025 | 2271 |
| 378 | 20240722 | 123000 | 3620015120 | 2030 | 2025 | 2030 | 2025 | 1059 |
| 379 | 20240722 | 122900 | 3617870380 | 2025 | 2030 | 2030 | 2025 | 1019 |
| 380 | 20240722 | 122800 | 3615806105 | 2025 | 2025 | 2030 | 2025 | 1844 |
| 381 | 20240722 | 122700 | 3612071750 | 2030 | 2025 | 2030 | 2025 | 1101 |
| 382 | 20240722 | 122600 | 3609842195 | 2025 | 2025 | 2030 | 2020 | 1195 |
| 383 | 20240722 | 122500 | 3607422320 | 2020 | 2025 | 2030 | 2020 | 10388 |
| 384 | 20240722 | 122400 | 3586411270 | 2030 | 2025 | 2030 | 2020 | 17302 |
| 385 | 20240722 | 122300 | 3551380855 | 2025 | 2030 | 2030 | 2020 | 5616 |
| 386 | 20240722 | 122200 | 3540028575 | 2025 | 2025 | 2025 | 2025 | 369 |
| 387 | 20240722 | 122100 | 3539281350 | 2030 | 2025 | 2030 | 2025 | 761 |
| 388 | 20240722 | 122000 | 3537739320 | 2025 | 2025 | 2025 | 2025 | 1521 |
| 389 | 20240722 | 121900 | 3534659295 | 2030 | 2025 | 2030 | 2025 | 3775 |
| 390 | 20240722 | 121800 | 3527008405 | 2025 | 2025 | 2025 | 2025 | 2406 |
| 391 | 20240722 | 121700 | 3522136255 | 2030 | 2030 | 2030 | 2025 | 2838 |
| 392 | 20240722 | 121600 | 3516375215 | 2025 | 2025 | 2030 | 2025 | 346 |
| 393 | 20240722 | 121500 | 3515674560 | 2030 | 2025 | 2030 | 2025 | 14034 |
| 394 | 20240722 | 121400 | 3487207710 | 2030 | 2030 | 2030 | 2025 | 7764 |
| 395 | 20240722 | 121300 | 3471455600 | 2025 | 2030 | 2030 | 2025 | 5807 |
| 396 | 20240722 | 121200 | 3459691420 | 2030 | 2025 | 2030 | 2025 | 2418 |
| 397 | 20240722 | 121100 | 3454784945 | 2030 | 2030 | 2030 | 2025 | 1483 |
| 398 | 20240722 | 121000 | 3451781855 | 2030 | 2030 | 2035 | 2025 | 989 |
| 399 | 20240722 | 120900 | 3449775505 | 2035 | 2030 | 2035 | 2030 | 4 |
| 400 | 20240722 | 120800 | 3449767375 | 2035 | 2025 | 2035 | 2025 | 3383 |
| 401 | 20240722 | 120700 | 3442898050 | 2030 | 2030 | 2030 | 2025 | 1357 |
| 402 | 20240722 | 120600 | 3440145015 | 2030 | 2025 | 2030 | 2025 | 4477 |
| 403 | 20240722 | 120500 | 3431059245 | 2025 | 2025 | 2030 | 2020 | 2754 |
| 404 | 20240722 | 120400 | 3425482490 | 2020 | 2020 | 2020 | 2020 | 298 |
| 405 | 20240722 | 120300 | 3424880530 | 2020 | 2025 | 2025 | 2020 | 1021 |
| 406 | 20240722 | 120200 | 3422813110 | 2020 | 2025 | 2025 | 2020 | 775 |
| 407 | 20240722 | 120100 | 3421247335 | 2020 | 2020 | 2020 | 2020 | 703 |
| 408 | 20240722 | 120000 | 3419827275 | 2020 | 2025 | 2025 | 2020 | 1640 |
| 409 | 20240722 | 115900 | 3416507735 | 2025 | 2025 | 2030 | 2025 | 3458 |
| 410 | 20240722 | 115800 | 3409505110 | 2030 | 2030 | 2030 | 2030 | 101 |
| 411 | 20240722 | 115700 | 3409300080 | 2025 | 2030 | 2030 | 2025 | 401 |
| 412 | 20240722 | 115600 | 3408488045 | 2025 | 2025 | 2030 | 2025 | 1284 |
| 413 | 20240722 | 115500 | 3405887940 | 2030 | 2030 | 2030 | 2025 | 30 |
| 414 | 20240722 | 115400 | 3405827135 | 2030 | 2025 | 2030 | 2020 | 5776 |
| 415 | 20240722 | 115300 | 3394135160 | 2020 | 2020 | 2020 | 2020 | 2755 |
| 416 | 20240722 | 115200 | 3388570060 | 2025 | 2025 | 2025 | 2020 | 852 |
| 417 | 20240722 | 115100 | 3386846470 | 2025 | 2020 | 2025 | 2020 | 373 |
| 418 | 20240722 | 115000 | 3386092505 | 2025 | 2025 | 2025 | 2020 | 6853 |
| 419 | 20240722 | 114900 | 3372249425 | 2020 | 2020 | 2025 | 2020 | 882 |
| 420 | 20240722 | 114800 | 3370467650 | 2025 | 2025 | 2025 | 2020 | 1223 |
| 421 | 20240722 | 114700 | 3367994475 | 2020 | 2030 | 2030 | 2020 | 1020 |
| 422 | 20240722 | 114600 | 3365924075 | 2030 | 2025 | 2030 | 2020 | 1435 |
| 423 | 20240722 | 114500 | 3363019680 | 2025 | 2020 | 2025 | 2020 | 256 |
| 424 | 20240722 | 114400 | 3362501585 | 2020 | 2025 | 2025 | 2020 | 4517 |
| 425 | 20240722 | 114300 | 3353356740 | 2025 | 2025 | 2025 | 2020 | 10426 |
| 426 | 20240722 | 114200 | 3332245980 | 2025 | 2025 | 2025 | 2020 | 1045 |
| 427 | 20240722 | 114100 | 3330129950 | 2025 | 2020 | 2025 | 2020 | 377 |
| 428 | 20240722 | 114000 | 3329368255 | 2020 | 2020 | 2025 | 2020 | 24477 |
| 429 | 20240722 | 113900 | 3279924695 | 2015 | 2015 | 2020 | 2015 | 8478 |
| 430 | 20240722 | 113800 | 3262841455 | 2020 | 2015 | 2020 | 2015 | 3467 |
| 431 | 20240722 | 113700 | 3255854895 | 2015 | 2015 | 2020 | 2015 | 1592 |
| 432 | 20240722 | 113600 | 3252643780 | 2020 | 2015 | 2020 | 2015 | 2757 |
| 433 | 20240722 | 113500 | 3247077190 | 2015 | 2020 | 2020 | 2015 | 6461 |
| 434 | 20240722 | 113400 | 3234037955 | 2020 | 2020 | 2020 | 2020 | 10285 |
| 435 | 20240722 | 113300 | 3213262255 | 2020 | 2025 | 2025 | 2020 | 398 |
| 436 | 20240722 | 113200 | 3212458240 | 2020 | 2025 | 2025 | 2020 | 228 |
| 437 | 20240722 | 113100 | 3211996635 | 2020 | 2020 | 2025 | 2020 | 658 |
| 438 | 20240722 | 113000 | 3210667460 | 2025 | 2015 | 2025 | 2015 | 22458 |
| 439 | 20240722 | 112900 | 3165310360 | 2015 | 2015 | 2020 | 2015 | 1384 |
| 440 | 20240722 | 112800 | 3162518550 | 2015 | 2020 | 2020 | 2015 | 1880 |
| 441 | 20240722 | 112700 | 3158730345 | 2015 | 2015 | 2020 | 2015 | 4094 |
| 442 | 20240722 | 112600 | 3150479630 | 2015 | 2020 | 2020 | 2015 | 2893 |
| 443 | 20240722 | 112500 | 3144645575 | 2015 | 2020 | 2020 | 2015 | 802 |
| 444 | 20240722 | 112400 | 3143029405 | 2015 | 2020 | 2020 | 2015 | 8438 |
| 445 | 20240722 | 112300 | 3126001815 | 2015 | 2020 | 2020 | 2015 | 1859 |
| 446 | 20240722 | 112200 | 3122252910 | 2020 | 2020 | 2020 | 2015 | 371 |
| 447 | 20240722 | 112100 | 3121505275 | 2020 | 2020 | 2020 | 2015 | 602 |
| 448 | 20240722 | 112000 | 3120290885 | 2020 | 2020 | 2020 | 2015 | 51215 |
| 449 | 20240722 | 111900 | 3017036785 | 2025 | 2020 | 2025 | 2020 | 315 |
| 450 | 20240722 | 111800 | 3016400480 | 2025 | 2020 | 2025 | 2020 | 415 |
| 451 | 20240722 | 111700 | 3015561680 | 2020 | 2020 | 2025 | 2015 | 14552 |
| 452 | 20240722 | 111600 | 2986097995 | 2020 | 2025 | 2025 | 2020 | 3362 |
| 453 | 20240722 | 111500 | 2979306705 | 2020 | 2020 | 2025 | 2020 | 1716 |
| 454 | 20240722 | 111400 | 2975839740 | 2020 | 2020 | 2025 | 2015 | 19624 |
| 455 | 20240722 | 111300 | 2936265705 | 2025 | 2020 | 2025 | 2020 | 5056 |
| 456 | 20240722 | 111200 | 2926052075 | 2020 | 2020 | 2025 | 2020 | 692 |
| 457 | 20240722 | 111100 | 2924654200 | 2020 | 2020 | 2025 | 2020 | 1312 |
| 458 | 20240722 | 111000 | 2922003945 | 2020 | 2025 | 2025 | 2020 | 6733 |
| 459 | 20240722 | 110900 | 2908403165 | 2020 | 2025 | 2025 | 2020 | 1880 |
| 460 | 20240722 | 110800 | 2904600440 | 2025 | 2025 | 2025 | 2020 | 3491 |
| 461 | 20240722 | 110700 | 2897545100 | 2020 | 2020 | 2025 | 2020 | 23170 |
| 462 | 20240722 | 110600 | 2850741525 | 2020 | 2025 | 2025 | 2020 | 10497 |
| 463 | 20240722 | 110500 | 2829535590 | 2025 | 2030 | 2030 | 2020 | 45534 |
| 464 | 20240722 | 110400 | 2737331890 | 2025 | 2025 | 2025 | 2025 | 662 |
| 465 | 20240722 | 110300 | 2735991340 | 2030 | 2030 | 2035 | 2030 | 4976 |
| 466 | 20240722 | 110200 | 2725889540 | 2035 | 2030 | 2035 | 2030 | 4060 |
| 467 | 20240722 | 110100 | 2717646730 | 2030 | 2030 | 2030 | 2025 | 1364 |
| 468 | 20240722 | 110000 | 2714883360 | 2030 | 2030 | 2030 | 2025 | 1862 |
| 469 | 20240722 | 105900 | 2711110015 | 2030 | 2025 | 2030 | 2025 | 2055 |
| 470 | 20240722 | 105800 | 2706944330 | 2025 | 2025 | 2030 | 2025 | 769 |
| 471 | 20240722 | 105700 | 2705385870 | 2025 | 2030 | 2030 | 2025 | 3361 |
| 472 | 20240722 | 105600 | 2698564025 | 2030 | 2035 | 2035 | 2030 | 401 |
| 473 | 20240722 | 105500 | 2697749965 | 2030 | 2035 | 2035 | 2025 | 954 |
| 474 | 20240722 | 105400 | 2695813840 | 2030 | 2030 | 2035 | 2025 | 12181 |
| 475 | 20240722 | 105300 | 2671121405 | 2035 | 2030 | 2035 | 2030 | 1319 |
| 476 | 20240722 | 105200 | 2668443825 | 2035 | 2030 | 2035 | 2025 | 751 |
| 477 | 20240722 | 105100 | 2666918895 | 2035 | 2035 | 2035 | 2030 | 3131 |
| 478 | 20240722 | 105000 | 2660552945 | 2035 | 2030 | 2035 | 2025 | 8292 |
| 479 | 20240722 | 104900 | 2643722170 | 2025 | 2030 | 2030 | 2025 | 3710 |
| 480 | 20240722 | 104800 | 2636193480 | 2030 | 2035 | 2035 | 2030 | 3094 |
| 481 | 20240722 | 104700 | 2629912565 | 2035 | 2030 | 2035 | 2030 | 943 |
| 482 | 20240722 | 104600 | 2627998215 | 2035 | 2035 | 2035 | 2030 | 61 |
| 483 | 20240722 | 104500 | 2627874170 | 2035 | 2035 | 2035 | 2030 | 911 |
| 484 | 20240722 | 104400 | 2626022765 | 2040 | 2035 | 2040 | 2035 | 5675 |
| 485 | 20240722 | 104300 | 2614473990 | 2035 | 2035 | 2035 | 2030 | 680 |
| 486 | 20240722 | 104200 | 2613092570 | 2035 | 2035 | 2035 | 2030 | 747 |
| 487 | 20240722 | 104100 | 2611575125 | 2030 | 2035 | 2035 | 2030 | 28 |
| 488 | 20240722 | 104000 | 2611518250 | 2035 | 2030 | 2035 | 2030 | 3348 |
| 489 | 20240722 | 103900 | 2604721555 | 2035 | 2030 | 2035 | 2030 | 321 |
| 490 | 20240722 | 103800 | 2604069750 | 2035 | 2035 | 2035 | 2030 | 513 |
| 491 | 20240722 | 103700 | 2603025890 | 2035 | 2035 | 2035 | 2030 | 898 |
| 492 | 20240722 | 103600 | 2601202795 | 2035 | 2035 | 2035 | 2030 | 10380 |
| 493 | 20240722 | 103500 | 2580131345 | 2030 | 2035 | 2035 | 2030 | 1827 |
| 494 | 20240722 | 103400 | 2576422495 | 2035 | 2035 | 2035 | 2035 | 370 |
| 495 | 20240722 | 103300 | 2575669545 | 2040 | 2030 | 2040 | 2030 | 5266 |
| 496 | 20240722 | 103200 | 2564928440 | 2035 | 2035 | 2035 | 2030 | 337 |
| 497 | 20240722 | 103100 | 2564244180 | 2035 | 2035 | 2035 | 2030 | 475 |
| 498 | 20240722 | 103000 | 2563277910 | 2040 | 2040 | 2040 | 2035 | 6395 |
| 499 | 20240722 | 102900 | 2550233700 | 2040 | 2040 | 2040 | 2035 | 10382 |
| 500 | 20240722 | 102800 | 2529056140 | 2040 | 2035 | 2040 | 2030 | 176 |
| 501 | 20240722 | 102700 | 2528697850 | 2035 | 2035 | 2040 | 2035 | 1619 |
| 502 | 20240722 | 102600 | 2525403150 | 2030 | 2035 | 2035 | 2030 | 4656 |
| 503 | 20240722 | 102500 | 2515934310 | 2030 | 2030 | 2035 | 2030 | 1040 |
| 504 | 20240722 | 102400 | 2513823030 | 2035 | 2030 | 2040 | 2025 | 69851 |
| 505 | 20240722 | 102300 | 2371806465 | 2030 | 2025 | 2030 | 2025 | 1499 |
| 506 | 20240722 | 102200 | 2368770405 | 2030 | 2025 | 2030 | 2025 | 6076 |
| 507 | 20240722 | 102100 | 2356466395 | 2030 | 2025 | 2030 | 2025 | 31009 |
| 508 | 20240722 | 102000 | 2293672565 | 2030 | 2035 | 2035 | 2025 | 51240 |
| 509 | 20240722 | 101900 | 2189656400 | 2035 | 2030 | 2035 | 2030 | 4437 |
| 510 | 20240722 | 101800 | 2180633840 | 2035 | 2035 | 2035 | 2030 | 28087 |
| 511 | 20240722 | 101700 | 2123554805 | 2030 | 2035 | 2035 | 2030 | 2350 |
| 512 | 20240722 | 101600 | 2118784150 | 2035 | 2030 | 2035 | 2030 | 11344 |
| 513 | 20240722 | 101500 | 2095754840 | 2030 | 2035 | 2035 | 2030 | 115 |
| 514 | 20240722 | 101400 | 2095520980 | 2030 | 2035 | 2040 | 2030 | 4122 |
| 515 | 20240722 | 101300 | 2087134190 | 2035 | 2040 | 2040 | 2030 | 5863 |
| 516 | 20240722 | 101200 | 2075205970 | 2035 | 2030 | 2035 | 2030 | 43109 |
| 517 | 20240722 | 101100 | 1987628240 | 2030 | 2030 | 2040 | 2030 | 6462 |
| 518 | 20240722 | 101000 | 1974510320 | 2035 | 2030 | 2035 | 2025 | 33143 |
| 519 | 20240722 | 100900 | 1907197825 | 2030 | 2035 | 2035 | 2030 | 6770 |
| 520 | 20240722 | 100800 | 1893427685 | 2040 | 2040 | 2040 | 2035 | 2013 |
| 521 | 20240722 | 100700 | 1889331110 | 2040 | 2040 | 2040 | 2035 | 33 |
| 522 | 20240722 | 100600 | 1889263880 | 2035 | 2035 | 2040 | 2030 | 9341 |
| 523 | 20240722 | 100500 | 1870269335 | 2030 | 2035 | 2040 | 2030 | 35014 |
| 524 | 20240722 | 100400 | 1799118705 | 2040 | 2045 | 2045 | 2040 | 2481 |
| 525 | 20240722 | 100300 | 1794049440 | 2045 | 2045 | 2050 | 2040 | 5029 |
| 526 | 20240722 | 100200 | 1783767190 | 2045 | 2045 | 2045 | 2040 | 314 |
| 527 | 20240722 | 100100 | 1783126515 | 2045 | 2035 | 2045 | 2035 | 15728 |
| 528 | 20240722 | 100000 | 1751056595 | 2035 | 2035 | 2040 | 2035 | 10384 |
| 529 | 20240722 | 095900 | 1729906115 | 2035 | 2035 | 2040 | 2035 | 10428 |
| 530 | 20240722 | 095800 | 1708671925 | 2035 | 2030 | 2040 | 2030 | 28950 |
| 531 | 20240722 | 095700 | 1649863300 | 2035 | 2045 | 2045 | 2035 | 31620 |
| 532 | 20240722 | 095600 | 1585491065 | 2040 | 2045 | 2045 | 2040 | 28044 |
| 533 | 20240722 | 095500 | 1528281235 | 2040 | 2045 | 2045 | 2040 | 1861 |
| 534 | 20240722 | 095400 | 1524484265 | 2045 | 2045 | 2050 | 2040 | 12525 |
| 535 | 20240722 | 095300 | 1498865145 | 2045 | 2045 | 2045 | 2035 | 9551 |
| 536 | 20240722 | 095200 | 1479404385 | 2040 | 2045 | 2045 | 2040 | 997 |
| 537 | 20240722 | 095100 | 1477367825 | 2050 | 2050 | 2050 | 2040 | 3087 |
| 538 | 20240722 | 095000 | 1471054635 | 2045 | 2040 | 2050 | 2035 | 66879 |
| 539 | 20240722 | 094900 | 1334597120 | 2040 | 2040 | 2040 | 2035 | 7920 |
| 540 | 20240722 | 094800 | 1318454340 | 2040 | 2035 | 2040 | 2035 | 3465 |
| 541 | 20240722 | 094700 | 1311401835 | 2040 | 2045 | 2045 | 2035 | 12387 |
| 542 | 20240722 | 094600 | 1286183730 | 2040 | 2040 | 2045 | 2040 | 7555 |
| 543 | 20240722 | 094500 | 1270771475 | 2045 | 2045 | 2045 | 2040 | 14258 |
| 544 | 20240722 | 094400 | 1241615230 | 2045 | 2050 | 2050 | 2045 | 5295 |
| 545 | 20240722 | 094300 | 1230786180 | 2045 | 2050 | 2050 | 2045 | 1291 |
| 546 | 20240722 | 094200 | 1228145075 | 2050 | 2050 | 2050 | 2045 | 2331 |
| 547 | 20240722 | 094100 | 1223377565 | 2050 | 2050 | 2050 | 2045 | 653 |
| 548 | 20240722 | 094000 | 1222041555 | 2050 | 2050 | 2050 | 2040 | 8984 |
| 549 | 20240722 | 093900 | 1203665735 | 2050 | 2050 | 2050 | 2045 | 4617 |
| 550 | 20240722 | 093800 | 1194223835 | 2050 | 2040 | 2050 | 2040 | 7611 |
| 551 | 20240722 | 093700 | 1178663720 | 2045 | 2050 | 2050 | 2040 | 8403 |
| 552 | 20240722 | 093600 | 1161511610 | 2050 | 2050 | 2050 | 2040 | 5827 |
| 553 | 20240722 | 093500 | 1149597845 | 2040 | 2045 | 2050 | 2040 | 29981 |
| 554 | 20240722 | 093400 | 1088374200 | 2045 | 2045 | 2050 | 2045 | 16099 |
| 555 | 20240722 | 093300 | 1055451225 | 2050 | 2050 | 2055 | 2045 | 7464 |
| 556 | 20240722 | 093200 | 1040152880 | 2050 | 2050 | 2055 | 2050 | 12073 |
| 557 | 20240722 | 093100 | 1015397220 | 2050 | 2060 | 2060 | 2050 | 14808 |
| 558 | 20240722 | 093000 | 984984265 | 2060 | 2055 | 2060 | 2055 | 7016 |
| 559 | 20240722 | 092900 | 970566350 | 2060 | 2060 | 2060 | 2055 | 568 |
| 560 | 20240722 | 092800 | 969398680 | 2060 | 2055 | 2060 | 2055 | 2283 |
| 561 | 20240722 | 092700 | 964706490 | 2060 | 2060 | 2060 | 2055 | 4639 |
| 562 | 20240722 | 092600 | 955165945 | 2055 | 2055 | 2060 | 2055 | 6890 |
| 563 | 20240722 | 092500 | 941006985 | 2055 | 2060 | 2060 | 2055 | 7439 |
| 564 | 20240722 | 092400 | 925719805 | 2060 | 2060 | 2060 | 2055 | 4185 |
| 565 | 20240722 | 092300 | 917112455 | 2060 | 2065 | 2065 | 2055 | 62619 |
| 566 | 20240722 | 092200 | 788156575 | 2060 | 2060 | 2065 | 2060 | 4320 |
| 567 | 20240722 | 092100 | 779244365 | 2065 | 2065 | 2065 | 2060 | 7698 |
| 568 | 20240722 | 092000 | 763380395 | 2060 | 2065 | 2065 | 2060 | 4647 |
| 569 | 20240722 | 091900 | 753800485 | 2065 | 2065 | 2070 | 2065 | 28240 |
| 570 | 20240722 | 091800 | 695478475 | 2070 | 2075 | 2075 | 2065 | 7028 |
| 571 | 20240722 | 091700 | 680931400 | 2075 | 2070 | 2075 | 2065 | 42801 |
| 572 | 20240722 | 091600 | 592357940 | 2065 | 2070 | 2070 | 2065 | 21091 |
| 573 | 20240722 | 091500 | 548803355 | 2070 | 2070 | 2070 | 2060 | 39347 |
| 574 | 20240722 | 091400 | 467452890 | 2075 | 2075 | 2075 | 2070 | 9866 |
| 575 | 20240722 | 091300 | 446989740 | 2075 | 2075 | 2080 | 2070 | 17103 |
| 576 | 20240722 | 091200 | 411512920 | 2075 | 2075 | 2075 | 2065 | 20977 |
| 577 | 20240722 | 091100 | 368066960 | 2070 | 2065 | 2070 | 2060 | 12363 |
| 578 | 20240722 | 091000 | 342513820 | 2060 | 2060 | 2065 | 2055 | 16558 |
| 579 | 20240722 | 090900 | 308388240 | 2055 | 2055 | 2060 | 2055 | 9605 |
| 580 | 20240722 | 090800 | 288625635 | 2060 | 2055 | 2060 | 2055 | 14686 |
| 581 | 20240722 | 090700 | 258445025 | 2055 | 2060 | 2060 | 2055 | 3528 |
| 582 | 20240722 | 090600 | 251187900 | 2055 | 2055 | 2060 | 2055 | 9862 |
| 583 | 20240722 | 090500 | 230920570 | 2055 | 2065 | 2065 | 2055 | 18622 |
| 584 | 20240722 | 090400 | 192588975 | 2065 | 2060 | 2065 | 2060 | 2063 |
| 585 | 20240722 | 090300 | 188335860 | 2060 | 2060 | 2065 | 2060 | 2068 |
| 586 | 20240722 | 090200 | 184068700 | 2065 | 2060 | 2065 | 2055 | 13576 |
| 587 | 20240722 | 090100 | 156076415 | 2060 | 2060 | 2065 | 2060 | 17545 |
| 588 | 20240722 | 090000 | 119887050 | 2060 | 2060 | 2065 | 2055 | 54783 |