29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 68095 |
| 3 | 20240730 | 184500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240730 | 184400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240730 | 184300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240730 | 184200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240730 | 184100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240730 | 184000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240730 | 183900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240730 | 183800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240730 | 183700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240730 | 183600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240730 | 183500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240730 | 183400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240730 | 183300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240730 | 183200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240730 | 183100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240730 | 183000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240730 | 182900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240730 | 182800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240730 | 182700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240730 | 182600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240730 | 182500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240730 | 182400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240730 | 182300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240730 | 182200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240730 | 182100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240730 | 182000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240730 | 181900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240730 | 181800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240730 | 181700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240730 | 181600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 68095 |
| 33 | 20240730 | 181500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240730 | 181400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240730 | 181300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240730 | 181200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240730 | 181100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240730 | 181000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240730 | 180900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240730 | 180800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240730 | 180700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240730 | 180600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240730 | 180500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240730 | 180400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240730 | 180300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240730 | 180200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240730 | 180100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240730 | 180000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240730 | 175900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240730 | 175800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240730 | 175700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240730 | 175600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240730 | 175500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240730 | 175400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240730 | 175300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240730 | 175200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240730 | 175100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240730 | 175000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240730 | 174900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240730 | 174800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240730 | 174700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240730 | 174600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 68095 |
| 63 | 20240730 | 174500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240730 | 174400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240730 | 174300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240730 | 174200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240730 | 174100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240730 | 174000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240730 | 173900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240730 | 173800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240730 | 173700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240730 | 173600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240730 | 173500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240730 | 173400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240730 | 173300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240730 | 173200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240730 | 173100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240730 | 173000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240730 | 172900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240730 | 172800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240730 | 172700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240730 | 172600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240730 | 172500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240730 | 172400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240730 | 172300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240730 | 172200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240730 | 172100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240730 | 172000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240730 | 171900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240730 | 171800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240730 | 171700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240730 | 171600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 68095 |
| 93 | 20240730 | 171500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240730 | 171400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240730 | 171300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240730 | 171200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240730 | 171100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240730 | 171000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240730 | 170900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240730 | 170800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240730 | 170700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240730 | 170600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240730 | 170500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240730 | 170400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240730 | 170300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240730 | 170200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240730 | 170100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240730 | 170000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240730 | 165900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240730 | 165800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240730 | 165700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240730 | 165600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240730 | 165500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240730 | 165400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240730 | 165300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240730 | 165200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240730 | 165100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240730 | 165000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240730 | 164900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240730 | 164800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240730 | 164700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240730 | 164600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 68095 |
| 123 | 20240730 | 164500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240730 | 164400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240730 | 164300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240730 | 164200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240730 | 164100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240730 | 164000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240730 | 163900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240730 | 163800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240730 | 163700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240730 | 163600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240730 | 163500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240730 | 163400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240730 | 163300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240730 | 163200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240730 | 163100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240730 | 163000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240730 | 162900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240730 | 162800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240730 | 162700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240730 | 162600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240730 | 162500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240730 | 162400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240730 | 162300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240730 | 162200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240730 | 162100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240730 | 162000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240730 | 161900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240730 | 161800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240730 | 161700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240730 | 161600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 68095 |
| 153 | 20240730 | 161500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240730 | 161400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240730 | 161300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240730 | 161200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240730 | 161100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240730 | 161000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240730 | 160900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240730 | 160800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240730 | 160700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240730 | 160600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240730 | 160500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240730 | 160400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240730 | 160300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240730 | 160200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240730 | 160100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240730 | 160000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240730 | 155900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240730 | 155800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240730 | 155700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240730 | 155600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240730 | 155500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240730 | 155400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240730 | 155300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240730 | 155200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240730 | 155100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240730 | 155000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240730 | 154900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240730 | 154800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240730 | 154700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240730 | 154600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 68095 |
| 183 | 20240730 | 154500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240730 | 154400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240730 | 154300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240730 | 154200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240730 | 154100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240730 | 154000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240730 | 153900 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240730 | 153800 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240730 | 153700 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240730 | 153600 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240730 | 153500 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240730 | 153400 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240730 | 153300 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240730 | 153200 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240730 | 153100 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240730 | 153000 | 6476826260 | 2100 | 2100 | 2100 | 2100 | 68095 |
| 199 | 20240730 | 152900 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240730 | 152800 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240730 | 152700 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240730 | 152600 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240730 | 152500 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240730 | 152400 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240730 | 152300 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240730 | 152200 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240730 | 152100 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240730 | 152000 | 6333826760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240730 | 151900 | 6333826760 | 2105 | 2110 | 2110 | 2105 | 10992 |
| 210 | 20240730 | 151800 | 6310679300 | 2105 | 2110 | 2110 | 2105 | 2863 |
| 211 | 20240730 | 151700 | 6304652670 | 2105 | 2105 | 2110 | 2105 | 7347 |
| 212 | 20240730 | 151600 | 6289186600 | 2105 | 2110 | 2110 | 2105 | 396 |
| 213 | 20240730 | 151500 | 6288352785 | 2110 | 2110 | 2110 | 2105 | 10186 |
| 214 | 20240730 | 151400 | 6266894255 | 2105 | 2105 | 2110 | 2105 | 4552 |
| 215 | 20240730 | 151300 | 6257312195 | 2105 | 2105 | 2105 | 2105 | 2567 |
| 216 | 20240730 | 151200 | 6251908660 | 2105 | 2105 | 2105 | 2105 | 1419 |
| 217 | 20240730 | 151100 | 6248921665 | 2105 | 2105 | 2105 | 2100 | 37869 |
| 218 | 20240730 | 151000 | 6169219775 | 2105 | 2105 | 2105 | 2105 | 19707 |
| 219 | 20240730 | 150900 | 6127736540 | 2105 | 2105 | 2105 | 2105 | 1471 |
| 220 | 20240730 | 150800 | 6124640085 | 2105 | 2115 | 2115 | 2105 | 11225 |
| 221 | 20240730 | 150700 | 6100974415 | 2110 | 2110 | 2110 | 2110 | 422 |
| 222 | 20240730 | 150600 | 6100083995 | 2115 | 2110 | 2115 | 2110 | 516 |
| 223 | 20240730 | 150500 | 6098993735 | 2110 | 2110 | 2110 | 2110 | 3786 |
| 224 | 20240730 | 150400 | 6091005275 | 2110 | 2110 | 2115 | 2105 | 83992 |
| 225 | 20240730 | 150300 | 5914100005 | 2115 | 2115 | 2115 | 2110 | 2760 |
| 226 | 20240730 | 150200 | 5908264005 | 2110 | 2115 | 2115 | 2110 | 48231 |
| 227 | 20240730 | 150100 | 5806424905 | 2115 | 2120 | 2120 | 2115 | 3243 |
| 228 | 20240730 | 150000 | 5799565910 | 2120 | 2120 | 2120 | 2115 | 1646 |
| 229 | 20240730 | 145900 | 5796079610 | 2120 | 2120 | 2120 | 2115 | 9573 |
| 230 | 20240730 | 145800 | 5775824595 | 2120 | 2115 | 2120 | 2115 | 4195 |
| 231 | 20240730 | 145700 | 5766931445 | 2115 | 2115 | 2120 | 2115 | 2145 |
| 232 | 20240730 | 145600 | 5762394620 | 2115 | 2115 | 2115 | 2115 | 1 |
| 233 | 20240730 | 145500 | 5762392505 | 2115 | 2115 | 2120 | 2115 | 1120 |
| 234 | 20240730 | 145400 | 5760023700 | 2115 | 2120 | 2120 | 2115 | 427 |
| 235 | 20240730 | 145300 | 5759119910 | 2120 | 2120 | 2120 | 2120 | 103 |
| 236 | 20240730 | 145200 | 5758901550 | 2120 | 2115 | 2120 | 2115 | 1943 |
| 237 | 20240730 | 145100 | 5754791100 | 2115 | 2120 | 2120 | 2115 | 381 |
| 238 | 20240730 | 145000 | 5753984275 | 2120 | 2115 | 2120 | 2115 | 1005 |
| 239 | 20240730 | 144900 | 5751853700 | 2115 | 2120 | 2120 | 2115 | 8454 |
| 240 | 20240730 | 144800 | 5733947275 | 2120 | 2115 | 2120 | 2115 | 350 |
| 241 | 20240730 | 144700 | 5733206640 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240730 | 144600 | 5733206640 | 2120 | 2120 | 2120 | 2120 | 5 |
| 243 | 20240730 | 144500 | 5733196040 | 2120 | 2115 | 2120 | 2110 | 1406 |
| 244 | 20240730 | 144400 | 5730223430 | 2115 | 2115 | 2115 | 2110 | 7255 |
| 245 | 20240730 | 144300 | 5714880565 | 2115 | 2110 | 2115 | 2110 | 25 |
| 246 | 20240730 | 144200 | 5714827790 | 2110 | 2110 | 2110 | 2110 | 1273 |
| 247 | 20240730 | 144100 | 5712141760 | 2115 | 2115 | 2115 | 2110 | 293 |
| 248 | 20240730 | 144000 | 5711522780 | 2115 | 2115 | 2115 | 2115 | 122 |
| 249 | 20240730 | 143900 | 5711264750 | 2115 | 2115 | 2115 | 2110 | 3435 |
| 250 | 20240730 | 143800 | 5703999980 | 2115 | 2120 | 2120 | 2110 | 25326 |
| 251 | 20240730 | 143700 | 5650432625 | 2120 | 2120 | 2120 | 2115 | 1812 |
| 252 | 20240730 | 143600 | 5646594660 | 2120 | 2120 | 2120 | 2115 | 5653 |
| 253 | 20240730 | 143500 | 5634612240 | 2120 | 2120 | 2120 | 2120 | 342 |
| 254 | 20240730 | 143400 | 5633887200 | 2120 | 2120 | 2120 | 2115 | 2557 |
| 255 | 20240730 | 143300 | 5628466410 | 2115 | 2120 | 2120 | 2115 | 9593 |
| 256 | 20240730 | 143200 | 5608141740 | 2120 | 2120 | 2120 | 2115 | 1019 |
| 257 | 20240730 | 143100 | 5605983755 | 2115 | 2120 | 2120 | 2115 | 19248 |
| 258 | 20240730 | 143000 | 5565181900 | 2125 | 2120 | 2125 | 2120 | 169 |
| 259 | 20240730 | 142900 | 5564823615 | 2125 | 2125 | 2125 | 2120 | 3041 |
| 260 | 20240730 | 142800 | 5558362185 | 2125 | 2125 | 2125 | 2120 | 271 |
| 261 | 20240730 | 142700 | 5557786320 | 2120 | 2125 | 2125 | 2120 | 2165 |
| 262 | 20240730 | 142600 | 5553196495 | 2125 | 2125 | 2125 | 2125 | 36 |
| 263 | 20240730 | 142500 | 5553119995 | 2120 | 2120 | 2120 | 2120 | 77 |
| 264 | 20240730 | 142400 | 5552956755 | 2120 | 2125 | 2125 | 2120 | 1060 |
| 265 | 20240730 | 142300 | 5550704555 | 2125 | 2125 | 2125 | 2125 | 100 |
| 266 | 20240730 | 142200 | 5550492055 | 2125 | 2125 | 2125 | 2125 | 1601 |
| 267 | 20240730 | 142100 | 5547089930 | 2120 | 2120 | 2120 | 2120 | 519 |
| 268 | 20240730 | 142000 | 5545989650 | 2120 | 2120 | 2120 | 2120 | 81 |
| 269 | 20240730 | 141900 | 5545817930 | 2125 | 2125 | 2125 | 2125 | 22 |
| 270 | 20240730 | 141800 | 5545771180 | 2125 | 2125 | 2130 | 2125 | 4521 |
| 271 | 20240730 | 141700 | 5536164040 | 2125 | 2125 | 2125 | 2125 | 531 |
| 272 | 20240730 | 141600 | 5535035665 | 2125 | 2130 | 2130 | 2125 | 31 |
| 273 | 20240730 | 141500 | 5534969685 | 2130 | 2125 | 2130 | 2125 | 420 |
| 274 | 20240730 | 141400 | 5534076520 | 2125 | 2125 | 2125 | 2125 | 3927 |
| 275 | 20240730 | 141300 | 5525731645 | 2125 | 2125 | 2125 | 2125 | 71 |
| 276 | 20240730 | 141200 | 5525580770 | 2125 | 2125 | 2125 | 2120 | 4452 |
| 277 | 20240730 | 141100 | 5516122305 | 2125 | 2125 | 2125 | 2125 | 1267 |
| 278 | 20240730 | 141000 | 5513429930 | 2125 | 2125 | 2125 | 2125 | 34 |
| 279 | 20240730 | 140900 | 5513357680 | 2125 | 2125 | 2125 | 2120 | 34 |
| 280 | 20240730 | 140800 | 5513285440 | 2125 | 2125 | 2125 | 2125 | 195 |
| 281 | 20240730 | 140700 | 5512871065 | 2125 | 2125 | 2125 | 2125 | 3 |
| 282 | 20240730 | 140600 | 5512864690 | 2120 | 2125 | 2125 | 2120 | 3073 |
| 283 | 20240730 | 140500 | 5506334570 | 2125 | 2120 | 2125 | 2120 | 156 |
| 284 | 20240730 | 140400 | 5506003475 | 2120 | 2125 | 2125 | 2120 | 1141 |
| 285 | 20240730 | 140300 | 5503583055 | 2125 | 2125 | 2125 | 2125 | 10 |
| 286 | 20240730 | 140200 | 5503561805 | 2125 | 2125 | 2125 | 2125 | 2448 |
| 287 | 20240730 | 140100 | 5498359805 | 2120 | 2125 | 2125 | 2120 | 1255 |
| 288 | 20240730 | 140000 | 5495699195 | 2125 | 2120 | 2125 | 2120 | 2914 |
| 289 | 20240730 | 135900 | 5489521450 | 2125 | 2125 | 2130 | 2125 | 182 |
| 290 | 20240730 | 135800 | 5489134695 | 2125 | 2130 | 2130 | 2125 | 49 |
| 291 | 20240730 | 135700 | 5489030550 | 2125 | 2125 | 2130 | 2125 | 6741 |
| 292 | 20240730 | 135600 | 5474705880 | 2125 | 2125 | 2125 | 2125 | 1212 |
| 293 | 20240730 | 135500 | 5472130380 | 2130 | 2125 | 2130 | 2125 | 4643 |
| 294 | 20240730 | 135400 | 5462264000 | 2125 | 2120 | 2125 | 2120 | 1046 |
| 295 | 20240730 | 135300 | 5460041485 | 2120 | 2120 | 2120 | 2120 | 1 |
| 296 | 20240730 | 135200 | 5460039365 | 2120 | 2120 | 2125 | 2120 | 228 |
| 297 | 20240730 | 135100 | 5459555275 | 2125 | 2125 | 2125 | 2125 | 100 |
| 298 | 20240730 | 135000 | 5459342775 | 2125 | 2120 | 2125 | 2120 | 167 |
| 299 | 20240730 | 134900 | 5458988310 | 2125 | 2120 | 2125 | 2120 | 1763 |
| 300 | 20240730 | 134800 | 5455242840 | 2120 | 2120 | 2125 | 2120 | 2292 |
| 301 | 20240730 | 134700 | 5450378305 | 2125 | 2125 | 2125 | 2125 | 0 |
| 302 | 20240730 | 134600 | 5450378305 | 2125 | 2125 | 2125 | 2120 | 1620 |
| 303 | 20240730 | 134500 | 5446941120 | 2120 | 2120 | 2120 | 2120 | 1282 |
| 304 | 20240730 | 134400 | 5444223280 | 2120 | 2125 | 2125 | 2120 | 3291 |
| 305 | 20240730 | 134300 | 5437230530 | 2120 | 2120 | 2120 | 2120 | 565 |
| 306 | 20240730 | 134200 | 5436032730 | 2120 | 2120 | 2120 | 2120 | 526 |
| 307 | 20240730 | 134100 | 5434917610 | 2120 | 2125 | 2125 | 2120 | 1532 |
| 308 | 20240730 | 134000 | 5431667265 | 2125 | 2125 | 2125 | 2125 | 683 |
| 309 | 20240730 | 133900 | 5430215890 | 2125 | 2125 | 2125 | 2125 | 33 |
| 310 | 20240730 | 133800 | 5430145765 | 2125 | 2125 | 2125 | 2125 | 770 |
| 311 | 20240730 | 133700 | 5428509515 | 2125 | 2130 | 2130 | 2125 | 1823 |
| 312 | 20240730 | 133600 | 5424635635 | 2130 | 2130 | 2135 | 2125 | 17243 |
| 313 | 20240730 | 133500 | 5387919460 | 2125 | 2115 | 2125 | 2115 | 23528 |
| 314 | 20240730 | 133400 | 5338010255 | 2115 | 2120 | 2125 | 2115 | 13539 |
| 315 | 20240730 | 133300 | 5309306630 | 2120 | 2120 | 2120 | 2120 | 500 |
| 316 | 20240730 | 133200 | 5308246630 | 2120 | 2125 | 2125 | 2120 | 2098 |
| 317 | 20240730 | 133100 | 5303798810 | 2125 | 2125 | 2125 | 2125 | 77 |
| 318 | 20240730 | 133000 | 5303635185 | 2120 | 2120 | 2120 | 2120 | 10 |
| 319 | 20240730 | 132900 | 5303613985 | 2120 | 2120 | 2120 | 2120 | 4928 |
| 320 | 20240730 | 132800 | 5293166625 | 2120 | 2120 | 2120 | 2120 | 252 |
| 321 | 20240730 | 132700 | 5292632385 | 2120 | 2120 | 2125 | 2120 | 11690 |
| 322 | 20240730 | 132600 | 5267827085 | 2120 | 2120 | 2120 | 2120 | 0 |
| 323 | 20240730 | 132500 | 5267827085 | 2120 | 2120 | 2125 | 2120 | 4050 |
| 324 | 20240730 | 132400 | 5259230835 | 2120 | 2125 | 2125 | 2120 | 2016 |
| 325 | 20240730 | 132300 | 5254956835 | 2120 | 2125 | 2125 | 2120 | 6528 |
| 326 | 20240730 | 132200 | 5241087350 | 2125 | 2125 | 2125 | 2125 | 499 |
| 327 | 20240730 | 132100 | 5240026975 | 2120 | 2125 | 2125 | 2120 | 250 |
| 328 | 20240730 | 132000 | 5239495975 | 2125 | 2120 | 2125 | 2120 | 400 |
| 329 | 20240730 | 131900 | 5238647970 | 2125 | 2125 | 2125 | 2125 | 2102 |
| 330 | 20240730 | 131800 | 5234181220 | 2125 | 2125 | 2125 | 2120 | 1193 |
| 331 | 20240730 | 131700 | 5231651595 | 2125 | 2120 | 2125 | 2120 | 154 |
| 332 | 20240730 | 131600 | 5231324870 | 2120 | 2120 | 2125 | 2120 | 15608 |
| 333 | 20240730 | 131500 | 5198230910 | 2120 | 2120 | 2125 | 2120 | 610 |
| 334 | 20240730 | 131400 | 5196937705 | 2120 | 2125 | 2125 | 2120 | 1105 |
| 335 | 20240730 | 131300 | 5194594160 | 2125 | 2120 | 2125 | 2120 | 810 |
| 336 | 20240730 | 131200 | 5192875955 | 2120 | 2120 | 2125 | 2120 | 1032 |
| 337 | 20240730 | 131100 | 5190687810 | 2125 | 2120 | 2125 | 2120 | 2869 |
| 338 | 20240730 | 131000 | 5184605135 | 2125 | 2125 | 2125 | 2125 | 1236 |
| 339 | 20240730 | 130900 | 5181978635 | 2125 | 2125 | 2125 | 2120 | 533 |
| 340 | 20240730 | 130800 | 5180846510 | 2125 | 2120 | 2125 | 2120 | 7 |
| 341 | 20240730 | 130700 | 5180831660 | 2120 | 2120 | 2125 | 2120 | 566 |
| 342 | 20240730 | 130600 | 5179631735 | 2120 | 2125 | 2125 | 2120 | 2329 |
| 343 | 20240730 | 130500 | 5174685520 | 2120 | 2125 | 2125 | 2120 | 10033 |
| 344 | 20240730 | 130400 | 5153366710 | 2120 | 2120 | 2125 | 2120 | 3019 |
| 345 | 20240730 | 130300 | 5146952930 | 2125 | 2120 | 2125 | 2120 | 411 |
| 346 | 20240730 | 130200 | 5146081515 | 2120 | 2120 | 2120 | 2120 | 6087 |
| 347 | 20240730 | 130100 | 5133177075 | 2120 | 2120 | 2120 | 2120 | 57 |
| 348 | 20240730 | 130000 | 5133056235 | 2120 | 2115 | 2120 | 2115 | 92 |
| 349 | 20240730 | 125900 | 5132861255 | 2115 | 2120 | 2120 | 2115 | 140 |
| 350 | 20240730 | 125800 | 5132564465 | 2120 | 2115 | 2120 | 2115 | 1512 |
| 351 | 20240730 | 125700 | 5129359050 | 2120 | 2120 | 2120 | 2120 | 4 |
| 352 | 20240730 | 125600 | 5129350570 | 2120 | 2120 | 2120 | 2115 | 3664 |
| 353 | 20240730 | 125500 | 5121600920 | 2115 | 2120 | 2120 | 2115 | 150 |
| 354 | 20240730 | 125400 | 5121283620 | 2120 | 2120 | 2120 | 2120 | 1017 |
| 355 | 20240730 | 125300 | 5119127580 | 2120 | 2120 | 2120 | 2120 | 50 |
| 356 | 20240730 | 125200 | 5119021580 | 2120 | 2120 | 2120 | 2115 | 193 |
| 357 | 20240730 | 125100 | 5118612970 | 2120 | 2115 | 2120 | 2115 | 2858 |
| 358 | 20240730 | 125000 | 5112555810 | 2115 | 2115 | 2120 | 2115 | 3709 |
| 359 | 20240730 | 124900 | 5104710240 | 2120 | 2120 | 2120 | 2115 | 155 |
| 360 | 20240730 | 124800 | 5104381645 | 2120 | 2120 | 2120 | 2120 | 95 |
| 361 | 20240730 | 124700 | 5104180245 | 2120 | 2120 | 2120 | 2120 | 51 |
| 362 | 20240730 | 124600 | 5104072125 | 2115 | 2120 | 2120 | 2115 | 810 |
| 363 | 20240730 | 124500 | 5102357425 | 2120 | 2115 | 2120 | 2115 | 556 |
| 364 | 20240730 | 124400 | 5101178755 | 2120 | 2120 | 2120 | 2120 | 0 |
| 365 | 20240730 | 124300 | 5101178755 | 2120 | 2120 | 2120 | 2120 | 4007 |
| 366 | 20240730 | 124200 | 5092683915 | 2120 | 2120 | 2120 | 2120 | 281 |
| 367 | 20240730 | 124100 | 5092088195 | 2115 | 2120 | 2120 | 2115 | 25 |
| 368 | 20240730 | 124000 | 5092035270 | 2120 | 2120 | 2120 | 2115 | 1138 |
| 369 | 20240730 | 123900 | 5089628290 | 2115 | 2115 | 2120 | 2115 | 5627 |
| 370 | 20240730 | 123800 | 5077726950 | 2115 | 2115 | 2120 | 2115 | 5114 |
| 371 | 20240730 | 123700 | 5066910835 | 2115 | 2115 | 2115 | 2115 | 89 |
| 372 | 20240730 | 123600 | 5066722600 | 2120 | 2120 | 2120 | 2115 | 587 |
| 373 | 20240730 | 123500 | 5065479695 | 2115 | 2115 | 2120 | 2115 | 5270 |
| 374 | 20240730 | 123400 | 5054328260 | 2120 | 2120 | 2120 | 2115 | 422 |
| 375 | 20240730 | 123300 | 5053433720 | 2120 | 2120 | 2120 | 2120 | 1 |
| 376 | 20240730 | 123200 | 5053431600 | 2120 | 2115 | 2120 | 2115 | 144 |
| 377 | 20240730 | 123100 | 5053126505 | 2115 | 2115 | 2120 | 2115 | 1895 |
| 378 | 20240730 | 123000 | 5049112080 | 2120 | 2110 | 2120 | 2110 | 8327 |
| 379 | 20240730 | 122900 | 5031500515 | 2110 | 2110 | 2115 | 2110 | 7494 |
| 380 | 20240730 | 122800 | 5015687150 | 2115 | 2110 | 2115 | 2110 | 924 |
| 381 | 20240730 | 122700 | 5013733710 | 2115 | 2110 | 2115 | 2110 | 649 |
| 382 | 20240730 | 122600 | 5012363640 | 2115 | 2110 | 2115 | 2110 | 2066 |
| 383 | 20240730 | 122500 | 5007999380 | 2110 | 2115 | 2115 | 2110 | 365 |
| 384 | 20240730 | 122400 | 5007229155 | 2110 | 2115 | 2115 | 2110 | 10737 |
| 385 | 20240730 | 122300 | 4984522920 | 2115 | 2120 | 2120 | 2115 | 42 |
| 386 | 20240730 | 122200 | 4984434055 | 2120 | 2115 | 2120 | 2115 | 5835 |
| 387 | 20240730 | 122100 | 4972092890 | 2120 | 2115 | 2120 | 2115 | 355 |
| 388 | 20240730 | 122000 | 4971340690 | 2120 | 2115 | 2120 | 2115 | 1508 |
| 389 | 20240730 | 121900 | 4968144135 | 2120 | 2120 | 2120 | 2115 | 10513 |
| 390 | 20240730 | 121800 | 4945858825 | 2125 | 2125 | 2125 | 2125 | 50 |
| 391 | 20240730 | 121700 | 4945752575 | 2125 | 2125 | 2125 | 2120 | 877 |
| 392 | 20240730 | 121600 | 4943890950 | 2120 | 2120 | 2125 | 2120 | 202 |
| 393 | 20240730 | 121500 | 4943462700 | 2120 | 2115 | 2125 | 2115 | 5387 |
| 394 | 20240730 | 121400 | 4932042500 | 2115 | 2120 | 2120 | 2115 | 998 |
| 395 | 20240730 | 121300 | 4929928245 | 2115 | 2120 | 2120 | 2115 | 447 |
| 396 | 20240730 | 121200 | 4928980665 | 2120 | 2115 | 2120 | 2115 | 572 |
| 397 | 20240730 | 121100 | 4927768275 | 2120 | 2115 | 2120 | 2115 | 305 |
| 398 | 20240730 | 121000 | 4927123175 | 2115 | 2115 | 2115 | 2115 | 10596 |
| 399 | 20240730 | 120900 | 4904712635 | 2115 | 2115 | 2115 | 2110 | 720 |
| 400 | 20240730 | 120800 | 4903193295 | 2115 | 2115 | 2115 | 2115 | 1 |
| 401 | 20240730 | 120700 | 4903191180 | 2115 | 2110 | 2115 | 2110 | 75 |
| 402 | 20240730 | 120600 | 4903032890 | 2110 | 2115 | 2115 | 2110 | 8054 |
| 403 | 20240730 | 120500 | 4886038335 | 2110 | 2115 | 2115 | 2110 | 7939 |
| 404 | 20240730 | 120400 | 4869286075 | 2115 | 2115 | 2115 | 2115 | 1643 |
| 405 | 20240730 | 120300 | 4865811130 | 2115 | 2115 | 2120 | 2115 | 7804 |
| 406 | 20240730 | 120200 | 4849305625 | 2115 | 2115 | 2115 | 2115 | 81 |
| 407 | 20240730 | 120100 | 4849134310 | 2115 | 2115 | 2115 | 2115 | 10 |
| 408 | 20240730 | 120000 | 4849113160 | 2115 | 2110 | 2120 | 2110 | 24 |
| 409 | 20240730 | 115900 | 4849062400 | 2115 | 2110 | 2115 | 2110 | 1459 |
| 410 | 20240730 | 115800 | 4845977905 | 2115 | 2115 | 2115 | 2110 | 5214 |
| 411 | 20240730 | 115700 | 4834950350 | 2115 | 2115 | 2115 | 2115 | 975 |
| 412 | 20240730 | 115600 | 4832888225 | 2110 | 2115 | 2115 | 2110 | 18589 |
| 413 | 20240730 | 115500 | 4793650110 | 2115 | 2115 | 2115 | 2110 | 9016 |
| 414 | 20240730 | 115400 | 4774585825 | 2115 | 2115 | 2115 | 2115 | 2286 |
| 415 | 20240730 | 115300 | 4769750935 | 2115 | 2115 | 2115 | 2115 | 82 |
| 416 | 20240730 | 115200 | 4769577505 | 2115 | 2115 | 2115 | 2110 | 46439 |
| 417 | 20240730 | 115100 | 4671395585 | 2115 | 2120 | 2125 | 2115 | 12308 |
| 418 | 20240730 | 115000 | 4645303835 | 2120 | 2120 | 2125 | 2120 | 1247 |
| 419 | 20240730 | 114900 | 4642654545 | 2125 | 2125 | 2125 | 2120 | 191 |
| 420 | 20240730 | 114800 | 4642249445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 421 | 20240730 | 114700 | 4642249445 | 2125 | 2120 | 2125 | 2120 | 78 |
| 422 | 20240730 | 114600 | 4642083700 | 2120 | 2120 | 2120 | 2120 | 0 |
| 423 | 20240730 | 114500 | 4642083700 | 2120 | 2120 | 2125 | 2120 | 93 |
| 424 | 20240730 | 114400 | 4641886365 | 2125 | 2125 | 2125 | 2120 | 8871 |
| 425 | 20240730 | 114300 | 4623036025 | 2125 | 2125 | 2125 | 2120 | 4218 |
| 426 | 20240730 | 114200 | 4614093150 | 2125 | 2120 | 2125 | 2120 | 1245 |
| 427 | 20240730 | 114100 | 4611451250 | 2120 | 2120 | 2120 | 2120 | 200 |
| 428 | 20240730 | 114000 | 4611027250 | 2120 | 2120 | 2120 | 2120 | 2623 |
| 429 | 20240730 | 113900 | 4605466490 | 2115 | 2115 | 2115 | 2115 | 108 |
| 430 | 20240730 | 113800 | 4605238070 | 2115 | 2115 | 2120 | 2115 | 2747 |
| 431 | 20240730 | 113700 | 4599428160 | 2120 | 2120 | 2120 | 2120 | 110 |
| 432 | 20240730 | 113600 | 4599194960 | 2120 | 2120 | 2120 | 2120 | 796 |
| 433 | 20240730 | 113500 | 4597507440 | 2120 | 2115 | 2120 | 2115 | 616 |
| 434 | 20240730 | 113400 | 4596203395 | 2115 | 2115 | 2120 | 2115 | 1137 |
| 435 | 20240730 | 113300 | 4593797330 | 2115 | 2120 | 2120 | 2115 | 746 |
| 436 | 20240730 | 113200 | 4592216150 | 2120 | 2120 | 2120 | 2120 | 51 |
| 437 | 20240730 | 113100 | 4592108030 | 2120 | 2120 | 2120 | 2120 | 85 |
| 438 | 20240730 | 113000 | 4591927830 | 2115 | 2120 | 2120 | 2115 | 7716 |
| 439 | 20240730 | 112900 | 4575602500 | 2120 | 2120 | 2120 | 2120 | 1190 |
| 440 | 20240730 | 112800 | 4573079700 | 2120 | 2120 | 2120 | 2120 | 151 |
| 441 | 20240730 | 112700 | 4572759580 | 2115 | 2120 | 2120 | 2115 | 4876 |
| 442 | 20240730 | 112600 | 4562446785 | 2120 | 2120 | 2120 | 2115 | 6487 |
| 443 | 20240730 | 112500 | 4548725055 | 2125 | 2125 | 2125 | 2120 | 5912 |
| 444 | 20240730 | 112400 | 4536191605 | 2120 | 2120 | 2120 | 2115 | 12729 |
| 445 | 20240730 | 112300 | 4509207535 | 2120 | 2125 | 2125 | 2120 | 62 |
| 446 | 20240730 | 112200 | 4509076040 | 2125 | 2125 | 2125 | 2120 | 3262 |
| 447 | 20240730 | 112100 | 4502145000 | 2125 | 2120 | 2125 | 2115 | 4318 |
| 448 | 20240730 | 112000 | 4492991625 | 2115 | 2115 | 2120 | 2115 | 1711 |
| 449 | 20240730 | 111900 | 4489367860 | 2120 | 2120 | 2120 | 2120 | 1568 |
| 450 | 20240730 | 111800 | 4486043700 | 2120 | 2125 | 2125 | 2120 | 140 |
| 451 | 20240730 | 111700 | 4485746895 | 2120 | 2120 | 2120 | 2120 | 49 |
| 452 | 20240730 | 111600 | 4485643015 | 2120 | 2120 | 2120 | 2120 | 2028 |
| 453 | 20240730 | 111500 | 4481343655 | 2120 | 2120 | 2120 | 2115 | 2666 |
| 454 | 20240730 | 111400 | 4475694125 | 2120 | 2115 | 2120 | 2115 | 6446 |
| 455 | 20240730 | 111300 | 4462058140 | 2120 | 2120 | 2120 | 2120 | 3053 |
| 456 | 20240730 | 111200 | 4455585780 | 2115 | 2120 | 2120 | 2115 | 16623 |
| 457 | 20240730 | 111100 | 4420349550 | 2120 | 2120 | 2120 | 2120 | 1680 |
| 458 | 20240730 | 111000 | 4416787950 | 2125 | 2125 | 2125 | 2125 | 377 |
| 459 | 20240730 | 110900 | 4415986825 | 2125 | 2125 | 2125 | 2120 | 10950 |
| 460 | 20240730 | 110800 | 4392721030 | 2125 | 2130 | 2130 | 2125 | 466 |
| 461 | 20240730 | 110700 | 4391730760 | 2125 | 2125 | 2125 | 2125 | 241 |
| 462 | 20240730 | 110600 | 4391218635 | 2125 | 2125 | 2125 | 2125 | 445 |
| 463 | 20240730 | 110500 | 4390273010 | 2125 | 2125 | 2125 | 2120 | 4697 |
| 464 | 20240730 | 110400 | 4380294255 | 2130 | 2130 | 2130 | 2130 | 5 |
| 465 | 20240730 | 110300 | 4380283605 | 2125 | 2125 | 2125 | 2125 | 736 |
| 466 | 20240730 | 110200 | 4378719605 | 2125 | 2125 | 2125 | 2120 | 5302 |
| 467 | 20240730 | 110100 | 4367454355 | 2125 | 2130 | 2130 | 2120 | 5926 |
| 468 | 20240730 | 110000 | 4354868835 | 2130 | 2130 | 2130 | 2125 | 52 |
| 469 | 20240730 | 105900 | 4354758325 | 2125 | 2130 | 2130 | 2125 | 300 |
| 470 | 20240730 | 105800 | 4354119610 | 2130 | 2125 | 2130 | 2125 | 30 |
| 471 | 20240730 | 105700 | 4354055715 | 2130 | 2125 | 2130 | 2125 | 3882 |
| 472 | 20240730 | 105600 | 4345806460 | 2125 | 2125 | 2125 | 2125 | 0 |
| 473 | 20240730 | 105500 | 4345806460 | 2125 | 2125 | 2125 | 2120 | 3261 |
| 474 | 20240730 | 105400 | 4338878025 | 2125 | 2130 | 2130 | 2120 | 15335 |
| 475 | 20240730 | 105300 | 4306291765 | 2125 | 2125 | 2130 | 2125 | 2651 |
| 476 | 20240730 | 105200 | 4300645890 | 2130 | 2130 | 2130 | 2130 | 30 |
| 477 | 20240730 | 105100 | 4300581990 | 2130 | 2130 | 2130 | 2130 | 760 |
| 478 | 20240730 | 105000 | 4298963190 | 2130 | 2125 | 2130 | 2125 | 5442 |
| 479 | 20240730 | 104900 | 4287373090 | 2130 | 2125 | 2130 | 2125 | 483 |
| 480 | 20240730 | 104800 | 4286346705 | 2130 | 2125 | 2130 | 2125 | 676 |
| 481 | 20240730 | 104700 | 4284906950 | 2130 | 2130 | 2130 | 2130 | 945 |
| 482 | 20240730 | 104600 | 4282894100 | 2125 | 2130 | 2130 | 2125 | 55 |
| 483 | 20240730 | 104500 | 4282777080 | 2130 | 2130 | 2130 | 2130 | 1664 |
| 484 | 20240730 | 104400 | 4279232760 | 2125 | 2125 | 2125 | 2125 | 18 |
| 485 | 20240730 | 104300 | 4279194510 | 2125 | 2125 | 2130 | 2125 | 1401 |
| 486 | 20240730 | 104200 | 4276217335 | 2130 | 2125 | 2130 | 2120 | 9626 |
| 487 | 20240730 | 104100 | 4255763815 | 2125 | 2125 | 2125 | 2120 | 244 |
| 488 | 20240730 | 104000 | 4255246315 | 2125 | 2120 | 2125 | 2120 | 5972 |
| 489 | 20240730 | 103900 | 4242555970 | 2125 | 2125 | 2130 | 2125 | 4264 |
| 490 | 20240730 | 103800 | 4233494900 | 2120 | 2135 | 2135 | 2120 | 33503 |
| 491 | 20240730 | 103700 | 4162251520 | 2135 | 2135 | 2135 | 2135 | 181 |
| 492 | 20240730 | 103600 | 4161865085 | 2130 | 2130 | 2130 | 2130 | 3887 |
| 493 | 20240730 | 103500 | 4153585775 | 2130 | 2130 | 2130 | 2125 | 1028 |
| 494 | 20240730 | 103400 | 4151396585 | 2130 | 2125 | 2130 | 2125 | 1022 |
| 495 | 20240730 | 103300 | 4149221215 | 2130 | 2135 | 2135 | 2130 | 13988 |
| 496 | 20240730 | 103200 | 4119426745 | 2130 | 2135 | 2135 | 2130 | 641 |
| 497 | 20240730 | 103100 | 4118060890 | 2135 | 2135 | 2135 | 2135 | 55 |
| 498 | 20240730 | 103000 | 4117943465 | 2135 | 2130 | 2135 | 2130 | 2796 |
| 499 | 20240730 | 102900 | 4111986425 | 2135 | 2145 | 2145 | 2130 | 33496 |
| 500 | 20240730 | 102800 | 4040384995 | 2145 | 2145 | 2145 | 2140 | 1088 |
| 501 | 20240730 | 102700 | 4038053985 | 2145 | 2145 | 2145 | 2145 | 8833 |
| 502 | 20240730 | 102600 | 4019107200 | 2145 | 2145 | 2145 | 2140 | 167 |
| 503 | 20240730 | 102500 | 4018749490 | 2145 | 2140 | 2145 | 2140 | 3679 |
| 504 | 20240730 | 102400 | 4010875420 | 2145 | 2145 | 2150 | 2135 | 26025 |
| 505 | 20240730 | 102300 | 3955050270 | 2140 | 2145 | 2145 | 2140 | 13203 |
| 506 | 20240730 | 102200 | 3926781090 | 2140 | 2140 | 2145 | 2140 | 13020 |
| 507 | 20240730 | 102100 | 3898902930 | 2140 | 2135 | 2140 | 2135 | 24045 |
| 508 | 20240730 | 102000 | 3847480540 | 2135 | 2130 | 2135 | 2130 | 12191 |
| 509 | 20240730 | 101900 | 3821513085 | 2135 | 2130 | 2135 | 2130 | 6176 |
| 510 | 20240730 | 101800 | 3808356045 | 2130 | 2130 | 2130 | 2125 | 2339 |
| 511 | 20240730 | 101700 | 3803375850 | 2130 | 2125 | 2130 | 2120 | 14103 |
| 512 | 20240730 | 101600 | 3773425065 | 2120 | 2125 | 2125 | 2120 | 2278 |
| 513 | 20240730 | 101500 | 3768589400 | 2125 | 2125 | 2125 | 2120 | 2140 |
| 514 | 20240730 | 101400 | 3764044890 | 2125 | 2130 | 2130 | 2125 | 6037 |
| 515 | 20240730 | 101300 | 3751215855 | 2130 | 2130 | 2130 | 2125 | 518 |
| 516 | 20240730 | 101200 | 3750112565 | 2130 | 2130 | 2130 | 2130 | 215 |
| 517 | 20240730 | 101100 | 3749654615 | 2130 | 2130 | 2130 | 2125 | 17187 |
| 518 | 20240730 | 101000 | 3713130195 | 2130 | 2130 | 2130 | 2130 | 1491 |
| 519 | 20240730 | 100900 | 3709954365 | 2130 | 2125 | 2135 | 2125 | 17813 |
| 520 | 20240730 | 100800 | 3671992000 | 2125 | 2130 | 2130 | 2125 | 6929 |
| 521 | 20240730 | 100700 | 3657248280 | 2130 | 2130 | 2130 | 2125 | 10594 |
| 522 | 20240730 | 100600 | 3634695860 | 2120 | 2115 | 2125 | 2115 | 40075 |
| 523 | 20240730 | 100500 | 3549722590 | 2120 | 2115 | 2120 | 2115 | 2251 |
| 524 | 20240730 | 100400 | 3544955565 | 2120 | 2120 | 2120 | 2115 | 5149 |
| 525 | 20240730 | 100300 | 3534062375 | 2120 | 2115 | 2120 | 2110 | 9137 |
| 526 | 20240730 | 100200 | 3514737650 | 2110 | 2115 | 2115 | 2110 | 4365 |
| 527 | 20240730 | 100100 | 3505518880 | 2115 | 2115 | 2115 | 2110 | 1827 |
| 528 | 20240730 | 100000 | 3501662715 | 2110 | 2115 | 2120 | 2110 | 23462 |
| 529 | 20240730 | 095900 | 3452045715 | 2115 | 2120 | 2120 | 2115 | 2067 |
| 530 | 20240730 | 095800 | 3447672370 | 2115 | 2120 | 2120 | 2115 | 5370 |
| 531 | 20240730 | 095700 | 3436298030 | 2120 | 2120 | 2120 | 2120 | 4352 |
| 532 | 20240730 | 095600 | 3427071790 | 2120 | 2120 | 2120 | 2120 | 62177 |
| 533 | 20240730 | 095500 | 3295256550 | 2120 | 2125 | 2125 | 2120 | 6587 |
| 534 | 20240730 | 095400 | 3281259230 | 2125 | 2120 | 2125 | 2120 | 5339 |
| 535 | 20240730 | 095300 | 3269918705 | 2120 | 2120 | 2125 | 2120 | 5389 |
| 536 | 20240730 | 095200 | 3258488855 | 2125 | 2130 | 2130 | 2120 | 1208 |
| 537 | 20240730 | 095100 | 3255921305 | 2125 | 2130 | 2130 | 2120 | 9524 |
| 538 | 20240730 | 095000 | 3235701770 | 2130 | 2130 | 2130 | 2125 | 356 |
| 539 | 20240730 | 094900 | 3234943890 | 2125 | 2125 | 2130 | 2125 | 23676 |
| 540 | 20240730 | 094800 | 3184630520 | 2125 | 2130 | 2130 | 2125 | 1758 |
| 541 | 20240730 | 094700 | 3180889120 | 2130 | 2130 | 2130 | 2125 | 3717 |
| 542 | 20240730 | 094600 | 3172987220 | 2125 | 2125 | 2130 | 2125 | 1621 |
| 543 | 20240730 | 094500 | 3169541290 | 2125 | 2125 | 2125 | 2120 | 4666 |
| 544 | 20240730 | 094400 | 3159626545 | 2125 | 2120 | 2125 | 2120 | 13811 |
| 545 | 20240730 | 094300 | 3130291360 | 2120 | 2120 | 2125 | 2120 | 10325 |
| 546 | 20240730 | 094200 | 3108398590 | 2120 | 2120 | 2125 | 2120 | 5100 |
| 547 | 20240730 | 094100 | 3097586515 | 2120 | 2125 | 2130 | 2120 | 12151 |
| 548 | 20240730 | 094000 | 3071791575 | 2125 | 2130 | 2130 | 2120 | 11891 |
| 549 | 20240730 | 093900 | 3046518050 | 2125 | 2130 | 2135 | 2125 | 9618 |
| 550 | 20240730 | 093800 | 3026031775 | 2135 | 2135 | 2135 | 2130 | 6363 |
| 551 | 20240730 | 093700 | 3012470375 | 2135 | 2125 | 2135 | 2120 | 20501 |
| 552 | 20240730 | 093600 | 2968893755 | 2125 | 2125 | 2130 | 2120 | 21849 |
| 553 | 20240730 | 093500 | 2922483165 | 2125 | 2125 | 2130 | 2125 | 34040 |
| 554 | 20240730 | 093400 | 2850144755 | 2125 | 2130 | 2130 | 2125 | 14644 |
| 555 | 20240730 | 093300 | 2818964740 | 2125 | 2130 | 2135 | 2125 | 19055 |
| 556 | 20240730 | 093200 | 2778400845 | 2135 | 2135 | 2135 | 2130 | 15811 |
| 557 | 20240730 | 093100 | 2744713190 | 2135 | 2135 | 2135 | 2130 | 4481 |
| 558 | 20240730 | 093000 | 2735149755 | 2135 | 2135 | 2140 | 2130 | 23531 |
| 559 | 20240730 | 092900 | 2684932080 | 2135 | 2140 | 2140 | 2130 | 21824 |
| 560 | 20240730 | 092800 | 2638342315 | 2140 | 2135 | 2140 | 2130 | 35909 |
| 561 | 20240730 | 092700 | 2561763060 | 2140 | 2140 | 2140 | 2135 | 19150 |
| 562 | 20240730 | 092600 | 2520871980 | 2140 | 2145 | 2150 | 2125 | 105117 |
| 563 | 20240730 | 092500 | 2296141260 | 2150 | 2150 | 2150 | 2145 | 2231 |
| 564 | 20240730 | 092400 | 2291345110 | 2150 | 2160 | 2160 | 2150 | 22199 |
| 565 | 20240730 | 092300 | 2243601310 | 2160 | 2155 | 2160 | 2155 | 10659 |
| 566 | 20240730 | 092200 | 2220624255 | 2160 | 2160 | 2160 | 2155 | 10451 |
| 567 | 20240730 | 092100 | 2198098750 | 2160 | 2155 | 2170 | 2155 | 48492 |
| 568 | 20240730 | 092000 | 2093055210 | 2160 | 2145 | 2165 | 2145 | 64772 |
| 569 | 20240730 | 091900 | 1953364635 | 2150 | 2150 | 2150 | 2145 | 13952 |
| 570 | 20240730 | 091800 | 1923369345 | 2150 | 2150 | 2155 | 2145 | 14291 |
| 571 | 20240730 | 091700 | 1892652470 | 2150 | 2145 | 2150 | 2145 | 11317 |
| 572 | 20240730 | 091600 | 1868365465 | 2145 | 2150 | 2150 | 2140 | 32935 |
| 573 | 20240730 | 091500 | 1797727200 | 2150 | 2155 | 2155 | 2145 | 23065 |
| 574 | 20240730 | 091400 | 1748175430 | 2155 | 2170 | 2170 | 2150 | 45581 |
| 575 | 20240730 | 091300 | 1649759840 | 2165 | 2175 | 2175 | 2165 | 47644 |
| 576 | 20240730 | 091200 | 1546400050 | 2170 | 2175 | 2180 | 2170 | 15126 |
| 577 | 20240730 | 091100 | 1513485515 | 2175 | 2185 | 2185 | 2165 | 37666 |
| 578 | 20240730 | 091000 | 1431645450 | 2180 | 2185 | 2190 | 2175 | 38887 |
| 579 | 20240730 | 090900 | 1346856295 | 2185 | 2175 | 2200 | 2175 | 165122 |
| 580 | 20240730 | 090800 | 985588325 | 2180 | 2160 | 2180 | 2160 | 104240 |
| 581 | 20240730 | 090700 | 759444970 | 2160 | 2150 | 2160 | 2145 | 23858 |
| 582 | 20240730 | 090600 | 708123110 | 2155 | 2155 | 2160 | 2155 | 12103 |
| 583 | 20240730 | 090500 | 682036630 | 2155 | 2150 | 2160 | 2145 | 18547 |
| 584 | 20240730 | 090400 | 642094595 | 2150 | 2160 | 2160 | 2150 | 60459 |
| 585 | 20240730 | 090300 | 511928785 | 2160 | 2160 | 2165 | 2155 | 30273 |
| 586 | 20240730 | 090200 | 446557225 | 2170 | 2155 | 2170 | 2155 | 47040 |
| 587 | 20240730 | 090100 | 344846515 | 2155 | 2150 | 2165 | 2135 | 94465 |
| 588 | 20240730 | 090000 | 141860250 | 2150 | 2160 | 2165 | 2150 | 65527 |