29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 4409 |
| 3 | 20241104 | 184500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 4 | 20241104 | 184400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 5 | 20241104 | 184300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 6 | 20241104 | 184200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 7 | 20241104 | 184100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 8 | 20241104 | 184000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 9 | 20241104 | 183900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 10 | 20241104 | 183800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 11 | 20241104 | 183700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 12 | 20241104 | 183600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 13 | 20241104 | 183500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 14 | 20241104 | 183400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 15 | 20241104 | 183300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 16 | 20241104 | 183200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 17 | 20241104 | 183100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 18 | 20241104 | 183000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 19 | 20241104 | 182900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 20 | 20241104 | 182800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 21 | 20241104 | 182700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 22 | 20241104 | 182600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 23 | 20241104 | 182500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 24 | 20241104 | 182400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 25 | 20241104 | 182300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 26 | 20241104 | 182200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 27 | 20241104 | 182100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 28 | 20241104 | 182000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 29 | 20241104 | 181900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 30 | 20241104 | 181800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 31 | 20241104 | 181700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 32 | 20241104 | 181600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 4409 |
| 33 | 20241104 | 181500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 34 | 20241104 | 181400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 35 | 20241104 | 181300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 36 | 20241104 | 181200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 37 | 20241104 | 181100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 38 | 20241104 | 181000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 39 | 20241104 | 180900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 40 | 20241104 | 180800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 41 | 20241104 | 180700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 42 | 20241104 | 180600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 43 | 20241104 | 180500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 44 | 20241104 | 180400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 45 | 20241104 | 180300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 46 | 20241104 | 180200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 47 | 20241104 | 180100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 48 | 20241104 | 180000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 49 | 20241104 | 175900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 50 | 20241104 | 175800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 51 | 20241104 | 175700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 52 | 20241104 | 175600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 53 | 20241104 | 175500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 54 | 20241104 | 175400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 55 | 20241104 | 175300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 56 | 20241104 | 175200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 57 | 20241104 | 175100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 58 | 20241104 | 175000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 59 | 20241104 | 174900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 60 | 20241104 | 174800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 61 | 20241104 | 174700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 62 | 20241104 | 174600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 4409 |
| 63 | 20241104 | 174500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 64 | 20241104 | 174400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 65 | 20241104 | 174300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 66 | 20241104 | 174200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 67 | 20241104 | 174100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 68 | 20241104 | 174000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 69 | 20241104 | 173900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 70 | 20241104 | 173800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 71 | 20241104 | 173700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 72 | 20241104 | 173600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 73 | 20241104 | 173500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 74 | 20241104 | 173400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 75 | 20241104 | 173300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 76 | 20241104 | 173200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 77 | 20241104 | 173100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 78 | 20241104 | 173000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 79 | 20241104 | 172900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 80 | 20241104 | 172800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 81 | 20241104 | 172700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 82 | 20241104 | 172600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 83 | 20241104 | 172500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 84 | 20241104 | 172400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 85 | 20241104 | 172300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 86 | 20241104 | 172200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 87 | 20241104 | 172100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 88 | 20241104 | 172000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 89 | 20241104 | 171900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 90 | 20241104 | 171800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 91 | 20241104 | 171700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 92 | 20241104 | 171600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 4409 |
| 93 | 20241104 | 171500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 94 | 20241104 | 171400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 95 | 20241104 | 171300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 96 | 20241104 | 171200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 97 | 20241104 | 171100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 98 | 20241104 | 171000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 99 | 20241104 | 170900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 100 | 20241104 | 170800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 101 | 20241104 | 170700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 102 | 20241104 | 170600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 103 | 20241104 | 170500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 104 | 20241104 | 170400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 105 | 20241104 | 170300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 106 | 20241104 | 170200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 107 | 20241104 | 170100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 108 | 20241104 | 170000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 109 | 20241104 | 165900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 110 | 20241104 | 165800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 111 | 20241104 | 165700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 112 | 20241104 | 165600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 113 | 20241104 | 165500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 114 | 20241104 | 165400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 115 | 20241104 | 165300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 116 | 20241104 | 165200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 117 | 20241104 | 165100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 118 | 20241104 | 165000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 119 | 20241104 | 164900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 120 | 20241104 | 164800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 121 | 20241104 | 164700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 122 | 20241104 | 164600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 4409 |
| 123 | 20241104 | 164500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 124 | 20241104 | 164400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 125 | 20241104 | 164300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 126 | 20241104 | 164200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 127 | 20241104 | 164100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 128 | 20241104 | 164000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 129 | 20241104 | 163900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 130 | 20241104 | 163800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 131 | 20241104 | 163700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 132 | 20241104 | 163600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 133 | 20241104 | 163500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 134 | 20241104 | 163400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 135 | 20241104 | 163300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 136 | 20241104 | 163200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 137 | 20241104 | 163100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 138 | 20241104 | 163000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 139 | 20241104 | 162900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 140 | 20241104 | 162800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 141 | 20241104 | 162700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 142 | 20241104 | 162600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 143 | 20241104 | 162500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 144 | 20241104 | 162400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 145 | 20241104 | 162300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 146 | 20241104 | 162200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 147 | 20241104 | 162100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 148 | 20241104 | 162000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 149 | 20241104 | 161900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 150 | 20241104 | 161800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 151 | 20241104 | 161700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 152 | 20241104 | 161600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 4409 |
| 153 | 20241104 | 161500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 154 | 20241104 | 161400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 155 | 20241104 | 161300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 156 | 20241104 | 161200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 157 | 20241104 | 161100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 158 | 20241104 | 161000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 159 | 20241104 | 160900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 160 | 20241104 | 160800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 161 | 20241104 | 160700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 162 | 20241104 | 160600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 163 | 20241104 | 160500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 164 | 20241104 | 160400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 165 | 20241104 | 160300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 166 | 20241104 | 160200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 167 | 20241104 | 160100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 168 | 20241104 | 160000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 169 | 20241104 | 155900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 170 | 20241104 | 155800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 171 | 20241104 | 155700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 172 | 20241104 | 155600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 173 | 20241104 | 155500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 174 | 20241104 | 155400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 175 | 20241104 | 155300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 176 | 20241104 | 155200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 177 | 20241104 | 155100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 178 | 20241104 | 155000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 179 | 20241104 | 154900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 180 | 20241104 | 154800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 181 | 20241104 | 154700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 182 | 20241104 | 154600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 4409 |
| 183 | 20241104 | 154500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 184 | 20241104 | 154400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 185 | 20241104 | 154300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 186 | 20241104 | 154200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 187 | 20241104 | 154100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 188 | 20241104 | 154000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 189 | 20241104 | 153900 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 190 | 20241104 | 153800 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 191 | 20241104 | 153700 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 192 | 20241104 | 153600 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 193 | 20241104 | 153500 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 194 | 20241104 | 153400 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 195 | 20241104 | 153300 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 196 | 20241104 | 153200 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 197 | 20241104 | 153100 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 0 |
| 198 | 20241104 | 153000 | 1701776411 | 1815 | 1815 | 1815 | 1815 | 4409 |
| 199 | 20241104 | 152900 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 200 | 20241104 | 152800 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 201 | 20241104 | 152700 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 202 | 20241104 | 152600 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 203 | 20241104 | 152500 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 204 | 20241104 | 152400 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 205 | 20241104 | 152300 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 206 | 20241104 | 152200 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 207 | 20241104 | 152100 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 208 | 20241104 | 152000 | 1693774076 | 1812 | 1812 | 1812 | 1812 | 0 |
| 209 | 20241104 | 151900 | 1693774076 | 1812 | 1814 | 1815 | 1812 | 631 |
| 210 | 20241104 | 151800 | 1692630610 | 1815 | 1816 | 1816 | 1814 | 15 |
| 211 | 20241104 | 151700 | 1692603391 | 1816 | 1814 | 1816 | 1814 | 4109 |
| 212 | 20241104 | 151600 | 1685149003 | 1816 | 1816 | 1816 | 1816 | 340 |
| 213 | 20241104 | 151500 | 1684531563 | 1816 | 1811 | 1816 | 1811 | 4221 |
| 214 | 20241104 | 151400 | 1676873417 | 1814 | 1813 | 1814 | 1811 | 771 |
| 215 | 20241104 | 151300 | 1675475232 | 1811 | 1811 | 1813 | 1811 | 248 |
| 216 | 20241104 | 151200 | 1675026085 | 1813 | 1811 | 1814 | 1811 | 541 |
| 217 | 20241104 | 151100 | 1674046317 | 1812 | 1811 | 1813 | 1810 | 531 |
| 218 | 20241104 | 151000 | 1673084388 | 1811 | 1813 | 1813 | 1811 | 1703 |
| 219 | 20241104 | 150900 | 1669999901 | 1813 | 1812 | 1813 | 1812 | 189 |
| 220 | 20241104 | 150800 | 1669657380 | 1812 | 1813 | 1814 | 1812 | 1602 |
| 221 | 20241104 | 150700 | 1666752547 | 1813 | 1813 | 1814 | 1813 | 712 |
| 222 | 20241104 | 150600 | 1665461465 | 1814 | 1813 | 1814 | 1813 | 616 |
| 223 | 20241104 | 150500 | 1664344079 | 1813 | 1812 | 1813 | 1812 | 1058 |
| 224 | 20241104 | 150400 | 1662425964 | 1812 | 1812 | 1814 | 1812 | 2060 |
| 225 | 20241104 | 150300 | 1658693210 | 1812 | 1812 | 1813 | 1812 | 1099 |
| 226 | 20241104 | 150200 | 1656700826 | 1813 | 1814 | 1814 | 1812 | 1203 |
| 227 | 20241104 | 150100 | 1654519747 | 1813 | 1813 | 1814 | 1813 | 759 |
| 228 | 20241104 | 150000 | 1653143679 | 1814 | 1814 | 1814 | 1811 | 1327 |
| 229 | 20241104 | 145900 | 1650737506 | 1811 | 1812 | 1812 | 1811 | 6988 |
| 230 | 20241104 | 145800 | 1638081399 | 1812 | 1813 | 1813 | 1812 | 2896 |
| 231 | 20241104 | 145700 | 1632833005 | 1812 | 1812 | 1813 | 1812 | 947 |
| 232 | 20241104 | 145600 | 1631116136 | 1813 | 1813 | 1814 | 1812 | 1347 |
| 233 | 20241104 | 145500 | 1628674032 | 1813 | 1813 | 1814 | 1813 | 511 |
| 234 | 20241104 | 145400 | 1627747117 | 1814 | 1812 | 1814 | 1812 | 4710 |
| 235 | 20241104 | 145300 | 1619210531 | 1812 | 1813 | 1813 | 1812 | 4076 |
| 236 | 20241104 | 145200 | 1611822264 | 1813 | 1815 | 1815 | 1813 | 71 |
| 237 | 20241104 | 145100 | 1611693457 | 1814 | 1814 | 1815 | 1814 | 922 |
| 238 | 20241104 | 145000 | 1610020470 | 1814 | 1814 | 1815 | 1814 | 71 |
| 239 | 20241104 | 144900 | 1609891663 | 1815 | 1814 | 1815 | 1814 | 135 |
| 240 | 20241104 | 144800 | 1609646771 | 1814 | 1815 | 1816 | 1813 | 196 |
| 241 | 20241104 | 144700 | 1609290922 | 1813 | 1816 | 1816 | 1812 | 10475 |
| 242 | 20241104 | 144600 | 1590296264 | 1814 | 1814 | 1816 | 1814 | 614 |
| 243 | 20241104 | 144500 | 1589181316 | 1814 | 1814 | 1816 | 1814 | 138 |
| 244 | 20241104 | 144400 | 1588930784 | 1814 | 1816 | 1817 | 1813 | 6033 |
| 245 | 20241104 | 144300 | 1577983446 | 1816 | 1817 | 1817 | 1816 | 459 |
| 246 | 20241104 | 144200 | 1577149482 | 1817 | 1818 | 1818 | 1817 | 804 |
| 247 | 20241104 | 144100 | 1575688601 | 1818 | 1818 | 1819 | 1818 | 901 |
| 248 | 20241104 | 144000 | 1574049857 | 1818 | 1819 | 1819 | 1818 | 132 |
| 249 | 20241104 | 143900 | 1573809874 | 1818 | 1819 | 1819 | 1818 | 965 |
| 250 | 20241104 | 143800 | 1572055343 | 1819 | 1819 | 1820 | 1818 | 346 |
| 251 | 20241104 | 143700 | 1571425996 | 1819 | 1820 | 1820 | 1819 | 73 |
| 252 | 20241104 | 143600 | 1571293174 | 1820 | 1818 | 1820 | 1818 | 899 |
| 253 | 20241104 | 143500 | 1569657154 | 1818 | 1817 | 1820 | 1817 | 47 |
| 254 | 20241104 | 143400 | 1569571706 | 1819 | 1817 | 1819 | 1817 | 299 |
| 255 | 20241104 | 143300 | 1569028109 | 1817 | 1819 | 1820 | 1817 | 38 |
| 256 | 20241104 | 143200 | 1568959046 | 1817 | 1817 | 1821 | 1816 | 4358 |
| 257 | 20241104 | 143100 | 1561033646 | 1817 | 1819 | 1819 | 1817 | 40 |
| 258 | 20241104 | 143000 | 1560960962 | 1818 | 1818 | 1819 | 1818 | 1131 |
| 259 | 20241104 | 142900 | 1558904703 | 1819 | 1819 | 1820 | 1819 | 1767 |
| 260 | 20241104 | 142800 | 1555690524 | 1820 | 1819 | 1820 | 1819 | 743 |
| 261 | 20241104 | 142700 | 1554338984 | 1820 | 1819 | 1821 | 1819 | 879 |
| 262 | 20241104 | 142600 | 1552739387 | 1820 | 1820 | 1825 | 1819 | 10141 |
| 263 | 20241104 | 142500 | 1534255283 | 1820 | 1821 | 1821 | 1819 | 2442 |
| 264 | 20241104 | 142400 | 1529810869 | 1821 | 1819 | 1821 | 1819 | 2572 |
| 265 | 20241104 | 142300 | 1525129004 | 1820 | 1818 | 1820 | 1818 | 182 |
| 266 | 20241104 | 142200 | 1524797952 | 1819 | 1818 | 1819 | 1816 | 212 |
| 267 | 20241104 | 142100 | 1524412481 | 1818 | 1815 | 1818 | 1815 | 1162 |
| 268 | 20241104 | 142000 | 1522301886 | 1816 | 1813 | 1816 | 1813 | 7696 |
| 269 | 20241104 | 141900 | 1508333314 | 1814 | 1815 | 1815 | 1812 | 536 |
| 270 | 20241104 | 141800 | 1507361021 | 1814 | 1812 | 1815 | 1812 | 27251 |
| 271 | 20241104 | 141700 | 1457931378 | 1812 | 1812 | 1813 | 1812 | 189 |
| 272 | 20241104 | 141600 | 1457588906 | 1812 | 1812 | 1813 | 1812 | 260 |
| 273 | 20241104 | 141500 | 1457117684 | 1812 | 1813 | 1813 | 1812 | 2839 |
| 274 | 20241104 | 141400 | 1451970606 | 1813 | 1813 | 1813 | 1813 | 2705 |
| 275 | 20241104 | 141300 | 1447066441 | 1814 | 1813 | 1814 | 1813 | 34 |
| 276 | 20241104 | 141200 | 1447004794 | 1813 | 1813 | 1814 | 1813 | 494 |
| 277 | 20241104 | 141100 | 1446108863 | 1813 | 1814 | 1814 | 1813 | 223 |
| 278 | 20241104 | 141000 | 1445704379 | 1814 | 1813 | 1814 | 1813 | 221 |
| 279 | 20241104 | 140900 | 1445303670 | 1814 | 1813 | 1814 | 1813 | 442 |
| 280 | 20241104 | 140800 | 1444502222 | 1814 | 1814 | 1814 | 1813 | 301 |
| 281 | 20241104 | 140700 | 1443956495 | 1813 | 1814 | 1814 | 1813 | 98 |
| 282 | 20241104 | 140600 | 1443778771 | 1813 | 1814 | 1814 | 1813 | 896 |
| 283 | 20241104 | 140500 | 1442154166 | 1814 | 1813 | 1814 | 1813 | 1314 |
| 284 | 20241104 | 140400 | 1439771496 | 1813 | 1814 | 1814 | 1813 | 609 |
| 285 | 20241104 | 140300 | 1438666955 | 1814 | 1814 | 1814 | 1813 | 530 |
| 286 | 20241104 | 140200 | 1437706063 | 1813 | 1814 | 1814 | 1813 | 57 |
| 287 | 20241104 | 140100 | 1437602717 | 1813 | 1814 | 1814 | 1813 | 788 |
| 288 | 20241104 | 140000 | 1436173790 | 1813 | 1813 | 1814 | 1813 | 1047 |
| 289 | 20241104 | 135900 | 1434275576 | 1813 | 1813 | 1814 | 1813 | 3197 |
| 290 | 20241104 | 135800 | 1428476415 | 1814 | 1813 | 1814 | 1813 | 864 |
| 291 | 20241104 | 135700 | 1426909281 | 1812 | 1813 | 1814 | 1812 | 6046 |
| 292 | 20241104 | 135600 | 1415945371 | 1813 | 1812 | 1813 | 1812 | 1063 |
| 293 | 20241104 | 135500 | 1414019207 | 1812 | 1812 | 1813 | 1812 | 1813 |
| 294 | 20241104 | 135400 | 1410733218 | 1813 | 1813 | 1813 | 1812 | 265 |
| 295 | 20241104 | 135300 | 1410252807 | 1813 | 1814 | 1814 | 1812 | 5668 |
| 296 | 20241104 | 135200 | 1399977999 | 1814 | 1815 | 1815 | 1813 | 1311 |
| 297 | 20241104 | 135100 | 1397599206 | 1815 | 1814 | 1815 | 1814 | 182 |
| 298 | 20241104 | 135000 | 1397269057 | 1815 | 1815 | 1815 | 1814 | 460 |
| 299 | 20241104 | 134900 | 1396434464 | 1815 | 1815 | 1815 | 1815 | 60 |
| 300 | 20241104 | 134800 | 1396325564 | 1814 | 1815 | 1815 | 1814 | 458 |
| 301 | 20241104 | 134700 | 1395494741 | 1815 | 1814 | 1815 | 1814 | 151 |
| 302 | 20241104 | 134600 | 1395220687 | 1815 | 1814 | 1815 | 1813 | 1150 |
| 303 | 20241104 | 134500 | 1393135302 | 1815 | 1816 | 1816 | 1814 | 735 |
| 304 | 20241104 | 134400 | 1391801353 | 1816 | 1816 | 1816 | 1815 | 151 |
| 305 | 20241104 | 134300 | 1391527284 | 1815 | 1814 | 1816 | 1814 | 3925 |
| 306 | 20241104 | 134200 | 1384403701 | 1814 | 1814 | 1814 | 1814 | 854 |
| 307 | 20241104 | 134100 | 1382854545 | 1815 | 1816 | 1816 | 1815 | 508 |
| 308 | 20241104 | 134000 | 1381932524 | 1816 | 1814 | 1816 | 1813 | 2053 |
| 309 | 20241104 | 133900 | 1378208296 | 1815 | 1813 | 1816 | 1813 | 2511 |
| 310 | 20241104 | 133800 | 1373655414 | 1813 | 1814 | 1815 | 1812 | 308 |
| 311 | 20241104 | 133700 | 1373097310 | 1814 | 1815 | 1816 | 1814 | 1403 |
| 312 | 20241104 | 133600 | 1370551988 | 1816 | 1816 | 1817 | 1815 | 1280 |
| 313 | 20241104 | 133500 | 1368227413 | 1817 | 1817 | 1818 | 1817 | 181 |
| 314 | 20241104 | 133400 | 1367898532 | 1818 | 1818 | 1818 | 1817 | 1108 |
| 315 | 20241104 | 133300 | 1365885270 | 1817 | 1818 | 1818 | 1817 | 828 |
| 316 | 20241104 | 133200 | 1364380223 | 1818 | 1818 | 1818 | 1818 | 231 |
| 317 | 20241104 | 133100 | 1363960265 | 1818 | 1821 | 1821 | 1817 | 31516 |
| 318 | 20241104 | 133000 | 1306636092 | 1822 | 1821 | 1822 | 1821 | 1066 |
| 319 | 20241104 | 132900 | 1304694869 | 1822 | 1822 | 1822 | 1821 | 364 |
| 320 | 20241104 | 132800 | 1304031838 | 1822 | 1822 | 1822 | 1822 | 280 |
| 321 | 20241104 | 132700 | 1303521678 | 1823 | 1822 | 1823 | 1822 | 974 |
| 322 | 20241104 | 132600 | 1301747046 | 1822 | 1823 | 1823 | 1822 | 192 |
| 323 | 20241104 | 132500 | 1301397200 | 1822 | 1822 | 1823 | 1822 | 340 |
| 324 | 20241104 | 132400 | 1300777719 | 1822 | 1821 | 1823 | 1820 | 7535 |
| 325 | 20241104 | 132300 | 1287049405 | 1821 | 1822 | 1822 | 1821 | 1884 |
| 326 | 20241104 | 132200 | 1283618284 | 1821 | 1822 | 1822 | 1821 | 269 |
| 327 | 20241104 | 132100 | 1283128281 | 1822 | 1822 | 1822 | 1821 | 109 |
| 328 | 20241104 | 132000 | 1282929783 | 1822 | 1823 | 1823 | 1820 | 1844 |
| 329 | 20241104 | 131900 | 1279571694 | 1823 | 1823 | 1823 | 1823 | 693 |
| 330 | 20241104 | 131800 | 1278308355 | 1823 | 1822 | 1824 | 1821 | 2822 |
| 331 | 20241104 | 131700 | 1273165906 | 1822 | 1822 | 1822 | 1821 | 3130 |
| 332 | 20241104 | 131600 | 1267465873 | 1822 | 1823 | 1823 | 1821 | 203 |
| 333 | 20241104 | 131500 | 1267096168 | 1823 | 1823 | 1823 | 1821 | 4437 |
| 334 | 20241104 | 131400 | 1259011392 | 1823 | 1824 | 1824 | 1822 | 155 |
| 335 | 20241104 | 131300 | 1258728967 | 1824 | 1824 | 1825 | 1823 | 12452 |
| 336 | 20241104 | 131200 | 1236018367 | 1825 | 1825 | 1825 | 1823 | 7864 |
| 337 | 20241104 | 131100 | 1221673514 | 1824 | 1825 | 1825 | 1824 | 1947 |
| 338 | 20241104 | 131000 | 1218121594 | 1825 | 1824 | 1825 | 1822 | 1584 |
| 339 | 20241104 | 130900 | 1215232663 | 1825 | 1823 | 1825 | 1823 | 3201 |
| 340 | 20241104 | 130800 | 1209393818 | 1824 | 1823 | 1824 | 1822 | 6172 |
| 341 | 20241104 | 130700 | 1198145225 | 1823 | 1822 | 1823 | 1821 | 8224 |
| 342 | 20241104 | 130600 | 1183161096 | 1822 | 1823 | 1823 | 1821 | 1689 |
| 343 | 20241104 | 130500 | 1180083736 | 1822 | 1821 | 1823 | 1820 | 6364 |
| 344 | 20241104 | 130400 | 1168492351 | 1821 | 1820 | 1821 | 1820 | 2040 |
| 345 | 20241104 | 130300 | 1164778579 | 1820 | 1821 | 1821 | 1820 | 399 |
| 346 | 20241104 | 130200 | 1164052147 | 1821 | 1819 | 1821 | 1819 | 1106 |
| 347 | 20241104 | 130100 | 1162040313 | 1819 | 1818 | 1820 | 1818 | 3732 |
| 348 | 20241104 | 130000 | 1155250186 | 1817 | 1818 | 1820 | 1816 | 5394 |
| 349 | 20241104 | 125900 | 1145435151 | 1818 | 1818 | 1820 | 1816 | 153 |
| 350 | 20241104 | 125800 | 1145157285 | 1820 | 1818 | 1820 | 1816 | 8835 |
| 351 | 20241104 | 125700 | 1129093568 | 1818 | 1818 | 1819 | 1817 | 722 |
| 352 | 20241104 | 125600 | 1127780595 | 1819 | 1819 | 1819 | 1817 | 412 |
| 353 | 20241104 | 125500 | 1127031567 | 1819 | 1820 | 1820 | 1818 | 3838 |
| 354 | 20241104 | 125400 | 1120050536 | 1820 | 1819 | 1820 | 1819 | 1387 |
| 355 | 20241104 | 125300 | 1117526343 | 1819 | 1818 | 1820 | 1818 | 2330 |
| 356 | 20241104 | 125200 | 1113287788 | 1818 | 1818 | 1820 | 1818 | 31081 |
| 357 | 20241104 | 125100 | 1056733665 | 1818 | 1818 | 1818 | 1817 | 4716 |
| 358 | 20241104 | 125000 | 1048161957 | 1819 | 1815 | 1819 | 1815 | 6992 |
| 359 | 20241104 | 124900 | 1035456903 | 1814 | 1815 | 1815 | 1814 | 1024 |
| 360 | 20241104 | 124800 | 1033598961 | 1815 | 1815 | 1815 | 1814 | 1150 |
| 361 | 20241104 | 124700 | 1031511858 | 1815 | 1816 | 1817 | 1815 | 958 |
| 362 | 20241104 | 124600 | 1029772227 | 1815 | 1813 | 1815 | 1812 | 11206 |
| 363 | 20241104 | 124500 | 1009444655 | 1813 | 1812 | 1814 | 1812 | 12846 |
| 364 | 20241104 | 124400 | 986156382 | 1812 | 1812 | 1812 | 1811 | 153 |
| 365 | 20241104 | 124300 | 985879293 | 1812 | 1812 | 1812 | 1812 | 8 |
| 366 | 20241104 | 124200 | 985864797 | 1812 | 1811 | 1812 | 1811 | 389 |
| 367 | 20241104 | 124100 | 985160167 | 1811 | 1812 | 1812 | 1811 | 1552 |
| 368 | 20241104 | 124000 | 982347944 | 1812 | 1811 | 1812 | 1811 | 597 |
| 369 | 20241104 | 123900 | 981266244 | 1812 | 1811 | 1812 | 1811 | 1184 |
| 370 | 20241104 | 123800 | 979121713 | 1810 | 1808 | 1811 | 1807 | 15463 |
| 371 | 20241104 | 123700 | 951142952 | 1808 | 1808 | 1808 | 1808 | 5 |
| 372 | 20241104 | 123600 | 951133912 | 1808 | 1808 | 1808 | 1808 | 625 |
| 373 | 20241104 | 123500 | 950003912 | 1808 | 1808 | 1808 | 1808 | 464 |
| 374 | 20241104 | 123400 | 949165000 | 1808 | 1809 | 1809 | 1808 | 67 |
| 375 | 20241104 | 123300 | 949043842 | 1808 | 1808 | 1809 | 1808 | 1776 |
| 376 | 20241104 | 123200 | 945832827 | 1808 | 1808 | 1808 | 1808 | 4 |
| 377 | 20241104 | 123100 | 945825595 | 1808 | 1808 | 1808 | 1807 | 917 |
| 378 | 20241104 | 123000 | 944167772 | 1808 | 1808 | 1808 | 1807 | 615 |
| 379 | 20241104 | 122900 | 943055902 | 1808 | 1808 | 1808 | 1808 | 3 |
| 380 | 20241104 | 122800 | 943050478 | 1808 | 1807 | 1808 | 1807 | 694 |
| 381 | 20241104 | 122700 | 941796297 | 1808 | 1808 | 1808 | 1808 | 23 |
| 382 | 20241104 | 122600 | 941754713 | 1808 | 1808 | 1808 | 1807 | 240 |
| 383 | 20241104 | 122500 | 941320870 | 1808 | 1807 | 1808 | 1807 | 787 |
| 384 | 20241104 | 122400 | 939898606 | 1807 | 1807 | 1807 | 1807 | 155 |
| 385 | 20241104 | 122300 | 939618521 | 1807 | 1806 | 1807 | 1806 | 1346 |
| 386 | 20241104 | 122200 | 937186398 | 1807 | 1807 | 1807 | 1807 | 23 |
| 387 | 20241104 | 122100 | 937144837 | 1807 | 1807 | 1807 | 1806 | 309 |
| 388 | 20241104 | 122000 | 936586676 | 1807 | 1807 | 1807 | 1806 | 81 |
| 389 | 20241104 | 121900 | 936440386 | 1808 | 1807 | 1808 | 1806 | 3237 |
| 390 | 20241104 | 121800 | 930591883 | 1807 | 1808 | 1808 | 1807 | 791 |
| 391 | 20241104 | 121700 | 929162542 | 1807 | 1808 | 1808 | 1807 | 693 |
| 392 | 20241104 | 121600 | 927909789 | 1807 | 1806 | 1807 | 1806 | 979 |
| 393 | 20241104 | 121500 | 926141038 | 1806 | 1807 | 1807 | 1806 | 307 |
| 394 | 20241104 | 121400 | 925586593 | 1806 | 1807 | 1807 | 1806 | 1276 |
| 395 | 20241104 | 121300 | 923282029 | 1807 | 1808 | 1808 | 1807 | 4335 |
| 396 | 20241104 | 121200 | 915448658 | 1808 | 1808 | 1809 | 1807 | 1116 |
| 397 | 20241104 | 121100 | 913430949 | 1807 | 1809 | 1809 | 1807 | 1377 |
| 398 | 20241104 | 121000 | 910941447 | 1808 | 1808 | 1809 | 1808 | 1060 |
| 399 | 20241104 | 120900 | 909024294 | 1808 | 1810 | 1810 | 1807 | 1253 |
| 400 | 20241104 | 120800 | 906757531 | 1809 | 1803 | 1809 | 1803 | 35914 |
| 401 | 20241104 | 120700 | 841864488 | 1803 | 1803 | 1803 | 1803 | 173 |
| 402 | 20241104 | 120600 | 841552569 | 1803 | 1803 | 1803 | 1803 | 5 |
| 403 | 20241104 | 120500 | 841543554 | 1803 | 1803 | 1803 | 1803 | 161 |
| 404 | 20241104 | 120400 | 841253271 | 1803 | 1803 | 1803 | 1802 | 725 |
| 405 | 20241104 | 120300 | 839946596 | 1804 | 1803 | 1804 | 1802 | 2423 |
| 406 | 20241104 | 120200 | 835577991 | 1804 | 1804 | 1804 | 1803 | 19 |
| 407 | 20241104 | 120100 | 835543725 | 1804 | 1804 | 1804 | 1803 | 174 |
| 408 | 20241104 | 120000 | 835229844 | 1804 | 1804 | 1804 | 1803 | 1127 |
| 409 | 20241104 | 115900 | 833197852 | 1804 | 1804 | 1804 | 1803 | 510 |
| 410 | 20241104 | 115800 | 832277909 | 1804 | 1803 | 1804 | 1803 | 209 |
| 411 | 20241104 | 115700 | 831900918 | 1804 | 1805 | 1805 | 1803 | 808 |
| 412 | 20241104 | 115600 | 830443349 | 1805 | 1804 | 1805 | 1804 | 194 |
| 413 | 20241104 | 115500 | 830093372 | 1805 | 1804 | 1805 | 1804 | 264 |
| 414 | 20241104 | 115400 | 829617113 | 1804 | 1804 | 1804 | 1803 | 544 |
| 415 | 20241104 | 115300 | 828636117 | 1804 | 1804 | 1804 | 1803 | 3045 |
| 416 | 20241104 | 115200 | 823145952 | 1804 | 1804 | 1804 | 1804 | 10604 |
| 417 | 20241104 | 115100 | 804016336 | 1804 | 1804 | 1804 | 1804 | 204 |
| 418 | 20241104 | 115000 | 803648320 | 1804 | 1802 | 1804 | 1802 | 428 |
| 419 | 20241104 | 114900 | 802876832 | 1803 | 1804 | 1804 | 1803 | 159 |
| 420 | 20241104 | 114800 | 802590097 | 1804 | 1803 | 1804 | 1803 | 259 |
| 421 | 20241104 | 114700 | 802122862 | 1803 | 1803 | 1803 | 1803 | 1002 |
| 422 | 20241104 | 114600 | 800316256 | 1801 | 1803 | 1803 | 1801 | 856 |
| 423 | 20241104 | 114500 | 798774099 | 1803 | 1802 | 1803 | 1802 | 16 |
| 424 | 20241104 | 114400 | 798745252 | 1802 | 1804 | 1804 | 1802 | 36 |
| 425 | 20241104 | 114300 | 798680378 | 1804 | 1802 | 1804 | 1802 | 464 |
| 426 | 20241104 | 114200 | 797843788 | 1802 | 1802 | 1804 | 1802 | 540 |
| 427 | 20241104 | 114100 | 796870534 | 1802 | 1802 | 1802 | 1802 | 2 |
| 428 | 20241104 | 114000 | 796866930 | 1802 | 1802 | 1803 | 1801 | 2578 |
| 429 | 20241104 | 113900 | 792222589 | 1803 | 1803 | 1804 | 1803 | 997 |
| 430 | 20241104 | 113800 | 790424510 | 1803 | 1803 | 1803 | 1803 | 99 |
| 431 | 20241104 | 113700 | 790246013 | 1803 | 1802 | 1803 | 1801 | 8768 |
| 432 | 20241104 | 113600 | 774445492 | 1802 | 1802 | 1802 | 1802 | 152 |
| 433 | 20241104 | 113500 | 774171588 | 1800 | 1801 | 1802 | 1800 | 107 |
| 434 | 20241104 | 113400 | 773978779 | 1800 | 1802 | 1802 | 1800 | 5001 |
| 435 | 20241104 | 113300 | 764976108 | 1802 | 1801 | 1802 | 1801 | 1716 |
| 436 | 20241104 | 113200 | 761885431 | 1801 | 1802 | 1802 | 1801 | 2020 |
| 437 | 20241104 | 113100 | 758245406 | 1801 | 1801 | 1802 | 1801 | 6841 |
| 438 | 20241104 | 113000 | 745924559 | 1801 | 1801 | 1801 | 1801 | 977 |
| 439 | 20241104 | 112900 | 744164982 | 1801 | 1801 | 1801 | 1801 | 458 |
| 440 | 20241104 | 112800 | 743340124 | 1801 | 1801 | 1801 | 1801 | 7 |
| 441 | 20241104 | 112700 | 743327517 | 1801 | 1801 | 1801 | 1801 | 334 |
| 442 | 20241104 | 112600 | 742725983 | 1801 | 1800 | 1801 | 1800 | 4132 |
| 443 | 20241104 | 112500 | 735287740 | 1800 | 1800 | 1800 | 1800 | 1003 |
| 444 | 20241104 | 112400 | 733482340 | 1800 | 1800 | 1800 | 1800 | 1513 |
| 445 | 20241104 | 112300 | 730758940 | 1800 | 1800 | 1800 | 1800 | 235 |
| 446 | 20241104 | 112200 | 730335940 | 1799 | 1799 | 1800 | 1799 | 368 |
| 447 | 20241104 | 112100 | 729673903 | 1799 | 1800 | 1800 | 1799 | 646 |
| 448 | 20241104 | 112000 | 728511741 | 1800 | 1800 | 1800 | 1800 | 5 |
| 449 | 20241104 | 111900 | 728502741 | 1800 | 1800 | 1800 | 1800 | 176 |
| 450 | 20241104 | 111800 | 728185941 | 1800 | 1800 | 1800 | 1800 | 382 |
| 451 | 20241104 | 111700 | 727498341 | 1800 | 1800 | 1800 | 1800 | 243 |
| 452 | 20241104 | 111600 | 727060941 | 1800 | 1800 | 1800 | 1800 | 507 |
| 453 | 20241104 | 111500 | 726148341 | 1800 | 1800 | 1800 | 1799 | 154 |
| 454 | 20241104 | 111400 | 725871143 | 1799 | 1800 | 1800 | 1799 | 2014 |
| 455 | 20241104 | 111300 | 722247943 | 1800 | 1800 | 1800 | 1800 | 1 |
| 456 | 20241104 | 111200 | 722246143 | 1800 | 1799 | 1800 | 1799 | 2156 |
| 457 | 20241104 | 111100 | 718367344 | 1799 | 1800 | 1800 | 1799 | 2467 |
| 458 | 20241104 | 111000 | 713928911 | 1800 | 1799 | 1800 | 1799 | 527 |
| 459 | 20241104 | 110900 | 712980611 | 1800 | 1799 | 1800 | 1799 | 88 |
| 460 | 20241104 | 110800 | 712822293 | 1800 | 1800 | 1800 | 1799 | 494 |
| 461 | 20241104 | 110700 | 711933170 | 1801 | 1800 | 1801 | 1800 | 812 |
| 462 | 20241104 | 110600 | 710470950 | 1800 | 1800 | 1800 | 1799 | 134 |
| 463 | 20241104 | 110500 | 710229754 | 1800 | 1799 | 1800 | 1799 | 3267 |
| 464 | 20241104 | 110400 | 704349419 | 1799 | 1800 | 1800 | 1798 | 4978 |
| 465 | 20241104 | 110300 | 695394276 | 1800 | 1800 | 1800 | 1799 | 654 |
| 466 | 20241104 | 110200 | 694217153 | 1799 | 1801 | 1801 | 1799 | 744 |
| 467 | 20241104 | 110100 | 692877922 | 1801 | 1802 | 1802 | 1800 | 1397 |
| 468 | 20241104 | 110000 | 690362751 | 1802 | 1802 | 1802 | 1802 | 5 |
| 469 | 20241104 | 105900 | 690353741 | 1802 | 1802 | 1802 | 1801 | 55 |
| 470 | 20241104 | 105800 | 690254632 | 1802 | 1802 | 1802 | 1801 | 683 |
| 471 | 20241104 | 105700 | 689024168 | 1802 | 1801 | 1802 | 1801 | 658 |
| 472 | 20241104 | 105600 | 687839103 | 1802 | 1801 | 1802 | 1801 | 3003 |
| 473 | 20241104 | 105500 | 682430697 | 1801 | 1801 | 1801 | 1800 | 17 |
| 474 | 20241104 | 105400 | 682400095 | 1802 | 1801 | 1803 | 1801 | 7463 |
| 475 | 20241104 | 105300 | 668953764 | 1799 | 1799 | 1801 | 1799 | 110 |
| 476 | 20241104 | 105200 | 668755829 | 1799 | 1799 | 1799 | 1797 | 10617 |
| 477 | 20241104 | 105100 | 649669692 | 1799 | 1802 | 1802 | 1798 | 14205 |
| 478 | 20241104 | 105000 | 624111753 | 1802 | 1800 | 1802 | 1800 | 905 |
| 479 | 20241104 | 104900 | 622481501 | 1799 | 1798 | 1800 | 1795 | 14295 |
| 480 | 20241104 | 104800 | 596805411 | 1796 | 1797 | 1800 | 1796 | 19935 |
| 481 | 20241104 | 104700 | 560986424 | 1799 | 1800 | 1800 | 1797 | 2212 |
| 482 | 20241104 | 104600 | 557011032 | 1800 | 1799 | 1800 | 1796 | 9431 |
| 483 | 20241104 | 104500 | 540066588 | 1799 | 1795 | 1800 | 1795 | 10046 |
| 484 | 20241104 | 104400 | 522009640 | 1796 | 1800 | 1800 | 1795 | 30564 |
| 485 | 20241104 | 104300 | 467130149 | 1799 | 1800 | 1800 | 1797 | 680 |
| 486 | 20241104 | 104200 | 465907481 | 1800 | 1802 | 1802 | 1798 | 6831 |
| 487 | 20241104 | 104100 | 453622071 | 1803 | 1802 | 1803 | 1800 | 2695 |
| 488 | 20241104 | 104000 | 448770087 | 1802 | 1802 | 1803 | 1802 | 1021 |
| 489 | 20241104 | 103900 | 446930242 | 1802 | 1802 | 1802 | 1802 | 3 |
| 490 | 20241104 | 103800 | 446924836 | 1802 | 1803 | 1803 | 1801 | 4515 |
| 491 | 20241104 | 103700 | 438792171 | 1803 | 1803 | 1803 | 1802 | 338 |
| 492 | 20241104 | 103600 | 438183089 | 1803 | 1803 | 1803 | 1802 | 139 |
| 493 | 20241104 | 103500 | 437932500 | 1803 | 1802 | 1803 | 1802 | 7183 |
| 494 | 20241104 | 103400 | 424988170 | 1802 | 1804 | 1804 | 1802 | 6539 |
| 495 | 20241104 | 103300 | 413196316 | 1805 | 1804 | 1805 | 1804 | 27 |
| 496 | 20241104 | 103200 | 413147603 | 1805 | 1805 | 1805 | 1804 | 506 |
| 497 | 20241104 | 103100 | 412234773 | 1805 | 1804 | 1805 | 1804 | 2593 |
| 498 | 20241104 | 103000 | 407556994 | 1804 | 1804 | 1805 | 1804 | 1015 |
| 499 | 20241104 | 102900 | 405725931 | 1805 | 1804 | 1805 | 1804 | 14833 |
| 500 | 20241104 | 102800 | 378965355 | 1805 | 1805 | 1805 | 1805 | 11082 |
| 501 | 20241104 | 102700 | 358962345 | 1805 | 1805 | 1806 | 1804 | 3051 |
| 502 | 20241104 | 102600 | 353456289 | 1805 | 1805 | 1805 | 1805 | 86 |
| 503 | 20241104 | 102500 | 353301059 | 1804 | 1805 | 1805 | 1804 | 706 |
| 504 | 20241104 | 102400 | 352027079 | 1805 | 1805 | 1805 | 1805 | 8 |
| 505 | 20241104 | 102300 | 352012639 | 1805 | 1805 | 1806 | 1805 | 4950 |
| 506 | 20241104 | 102200 | 343077885 | 1806 | 1806 | 1806 | 1805 | 1063 |
| 507 | 20241104 | 102100 | 341159164 | 1806 | 1806 | 1806 | 1804 | 4018 |
| 508 | 20241104 | 102000 | 333906675 | 1806 | 1805 | 1806 | 1805 | 22 |
| 509 | 20241104 | 101900 | 333866953 | 1805 | 1805 | 1805 | 1804 | 4231 |
| 510 | 20241104 | 101800 | 326230009 | 1805 | 1805 | 1805 | 1805 | 5 |
| 511 | 20241104 | 101700 | 326220984 | 1805 | 1805 | 1805 | 1804 | 1475 |
| 512 | 20241104 | 101600 | 323558662 | 1805 | 1804 | 1805 | 1804 | 970 |
| 513 | 20241104 | 101500 | 321807941 | 1805 | 1804 | 1805 | 1804 | 18717 |
| 514 | 20241104 | 101400 | 288034782 | 1804 | 1803 | 1804 | 1803 | 198 |
| 515 | 20241104 | 101300 | 287677778 | 1803 | 1804 | 1804 | 1803 | 1264 |
| 516 | 20241104 | 101200 | 285398067 | 1804 | 1804 | 1804 | 1803 | 3001 |
| 517 | 20241104 | 101100 | 279986763 | 1804 | 1805 | 1805 | 1803 | 6024 |
| 518 | 20241104 | 101000 | 269122453 | 1805 | 1804 | 1805 | 1804 | 2312 |
| 519 | 20241104 | 100900 | 264951503 | 1804 | 1804 | 1804 | 1804 | 78 |
| 520 | 20241104 | 100800 | 264810791 | 1804 | 1804 | 1804 | 1804 | 285 |
| 521 | 20241104 | 100700 | 264296651 | 1804 | 1803 | 1804 | 1803 | 10807 |
| 522 | 20241104 | 100600 | 244810824 | 1803 | 1803 | 1803 | 1803 | 20 |
| 523 | 20241104 | 100500 | 244774764 | 1803 | 1803 | 1803 | 1802 | 132 |
| 524 | 20241104 | 100400 | 244536868 | 1803 | 1802 | 1803 | 1802 | 497 |
| 525 | 20241104 | 100300 | 243640828 | 1803 | 1803 | 1803 | 1803 | 11 |
| 526 | 20241104 | 100200 | 243620995 | 1803 | 1803 | 1803 | 1803 | 8 |
| 527 | 20241104 | 100100 | 243606571 | 1803 | 1804 | 1804 | 1803 | 1445 |
| 528 | 20241104 | 100000 | 241000805 | 1804 | 1804 | 1804 | 1804 | 4 |
| 529 | 20241104 | 095900 | 240993589 | 1803 | 1804 | 1804 | 1803 | 80 |
| 530 | 20241104 | 095800 | 240849346 | 1804 | 1804 | 1804 | 1804 | 468 |
| 531 | 20241104 | 095700 | 240005074 | 1804 | 1804 | 1804 | 1803 | 18 |
| 532 | 20241104 | 095600 | 239972606 | 1804 | 1803 | 1804 | 1803 | 6025 |
| 533 | 20241104 | 095500 | 229104449 | 1803 | 1803 | 1803 | 1803 | 1009 |
| 534 | 20241104 | 095400 | 227285222 | 1803 | 1802 | 1803 | 1802 | 5003 |
| 535 | 20241104 | 095300 | 218269815 | 1803 | 1803 | 1803 | 1803 | 9 |
| 536 | 20241104 | 095200 | 218253588 | 1803 | 1800 | 1803 | 1800 | 1540 |
| 537 | 20241104 | 095100 | 215478164 | 1801 | 1801 | 1801 | 1801 | 4461 |
| 538 | 20241104 | 095000 | 207443903 | 1801 | 1800 | 1801 | 1800 | 419 |
| 539 | 20241104 | 094900 | 206689698 | 1800 | 1800 | 1800 | 1800 | 500 |
| 540 | 20241104 | 094800 | 205789698 | 1800 | 1800 | 1800 | 1799 | 37 |
| 541 | 20241104 | 094700 | 205723128 | 1800 | 1800 | 1800 | 1800 | 674 |
| 542 | 20241104 | 094600 | 204509928 | 1800 | 1800 | 1800 | 1800 | 6 |
| 543 | 20241104 | 094500 | 204499128 | 1799 | 1800 | 1800 | 1798 | 2282 |
| 544 | 20241104 | 094400 | 200396024 | 1797 | 1800 | 1800 | 1797 | 2570 |
| 545 | 20241104 | 094300 | 195774878 | 1796 | 1796 | 1796 | 1796 | 302 |
| 546 | 20241104 | 094200 | 195232486 | 1796 | 1794 | 1796 | 1794 | 4620 |
| 547 | 20241104 | 094100 | 186942663 | 1795 | 1796 | 1796 | 1795 | 916 |
| 548 | 20241104 | 094000 | 185298442 | 1795 | 1797 | 1797 | 1795 | 6224 |
| 549 | 20241104 | 093900 | 174126335 | 1797 | 1798 | 1800 | 1796 | 5820 |
| 550 | 20241104 | 093800 | 163671009 | 1800 | 1800 | 1800 | 1798 | 864 |
| 551 | 20241104 | 093700 | 162117189 | 1800 | 1800 | 1800 | 1800 | 22 |
| 552 | 20241104 | 093600 | 162077589 | 1800 | 1800 | 1800 | 1799 | 2013 |
| 553 | 20241104 | 093500 | 158456194 | 1800 | 1799 | 1800 | 1799 | 3001 |
| 554 | 20241104 | 093400 | 153055304 | 1799 | 1800 | 1800 | 1799 | 635 |
| 555 | 20241104 | 093300 | 151912933 | 1800 | 1801 | 1801 | 1797 | 7615 |
| 556 | 20241104 | 093200 | 138217127 | 1801 | 1801 | 1801 | 1801 | 17 |
| 557 | 20241104 | 093100 | 138186510 | 1801 | 1800 | 1801 | 1800 | 1406 |
| 558 | 20241104 | 093000 | 135655701 | 1800 | 1800 | 1800 | 1800 | 107 |
| 559 | 20241104 | 092900 | 135463101 | 1800 | 1800 | 1802 | 1800 | 774 |
| 560 | 20241104 | 092800 | 134069895 | 1800 | 1802 | 1802 | 1800 | 1182 |
| 561 | 20241104 | 092700 | 131942271 | 1805 | 1800 | 1805 | 1800 | 257 |
| 562 | 20241104 | 092600 | 131479664 | 1800 | 1799 | 1800 | 1799 | 210 |
| 563 | 20241104 | 092500 | 131101769 | 1799 | 1801 | 1801 | 1797 | 3629 |
| 564 | 20241104 | 092400 | 124572468 | 1801 | 1803 | 1805 | 1801 | 1534 |
| 565 | 20241104 | 092300 | 121808854 | 1802 | 1801 | 1802 | 1801 | 570 |
| 566 | 20241104 | 092200 | 120782014 | 1802 | 1804 | 1804 | 1802 | 5415 |
| 567 | 20241104 | 092100 | 111016502 | 1805 | 1805 | 1805 | 1803 | 1152 |
| 568 | 20241104 | 092000 | 108939252 | 1805 | 1806 | 1806 | 1804 | 2050 |
| 569 | 20241104 | 091900 | 105239269 | 1805 | 1806 | 1806 | 1805 | 7594 |
| 570 | 20241104 | 091800 | 91529486 | 1807 | 1806 | 1807 | 1806 | 71 |
| 571 | 20241104 | 091700 | 91401259 | 1806 | 1807 | 1807 | 1805 | 1584 |
| 572 | 20241104 | 091600 | 88541661 | 1806 | 1805 | 1807 | 1803 | 7250 |
| 573 | 20241104 | 091500 | 75460417 | 1806 | 1805 | 1807 | 1805 | 3451 |
| 574 | 20241104 | 091400 | 69228151 | 1805 | 1807 | 1807 | 1805 | 4221 |
| 575 | 20241104 | 091300 | 61605309 | 1806 | 1806 | 1810 | 1806 | 4738 |
| 576 | 20241104 | 091200 | 53038125 | 1806 | 1805 | 1806 | 1805 | 3470 |
| 577 | 20241104 | 091100 | 46773603 | 1805 | 1804 | 1805 | 1804 | 555 |
| 578 | 20241104 | 091000 | 45771868 | 1805 | 1805 | 1805 | 1805 | 1905 |
| 579 | 20241104 | 090900 | 42333343 | 1805 | 1804 | 1805 | 1804 | 566 |
| 580 | 20241104 | 090800 | 41312278 | 1804 | 1804 | 1804 | 1804 | 50 |
| 581 | 20241104 | 090700 | 41222078 | 1804 | 1804 | 1804 | 1804 | 1461 |
| 582 | 20241104 | 090600 | 38586434 | 1804 | 1803 | 1804 | 1801 | 538 |
| 583 | 20241104 | 090500 | 37616590 | 1804 | 1801 | 1804 | 1801 | 3446 |
| 584 | 20241104 | 090400 | 31407026 | 1805 | 1805 | 1805 | 1805 | 145 |
| 585 | 20241104 | 090300 | 31145301 | 1806 | 1802 | 1806 | 1802 | 1003 |
| 586 | 20241104 | 090200 | 29337803 | 1801 | 1804 | 1805 | 1800 | 1008 |
| 587 | 20241104 | 090100 | 27519902 | 1805 | 1804 | 1805 | 1804 | 1563 |
| 588 | 20241104 | 090000 | 24698981 | 1804 | 1800 | 1805 | 1796 | 13722 |