33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 926914 |
| 3 | 20250107 | 184500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250107 | 184400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250107 | 184300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250107 | 184200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250107 | 184100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250107 | 184000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250107 | 183900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250107 | 183800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250107 | 183700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250107 | 183600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250107 | 183500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250107 | 183400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250107 | 183300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250107 | 183200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250107 | 183100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250107 | 183000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250107 | 182900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250107 | 182800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250107 | 182700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250107 | 182600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250107 | 182500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250107 | 182400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250107 | 182300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250107 | 182200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250107 | 182100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250107 | 182000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250107 | 181900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250107 | 181800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250107 | 181700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250107 | 181600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 926914 |
| 33 | 20250107 | 181500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250107 | 181400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250107 | 181300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250107 | 181200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250107 | 181100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250107 | 181000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250107 | 180900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250107 | 180800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250107 | 180700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250107 | 180600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250107 | 180500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250107 | 180400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250107 | 180300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250107 | 180200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250107 | 180100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250107 | 180000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250107 | 175900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250107 | 175800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250107 | 175700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250107 | 175600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250107 | 175500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250107 | 175400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250107 | 175300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250107 | 175200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250107 | 175100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250107 | 175000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250107 | 174900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250107 | 174800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250107 | 174700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250107 | 174600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 926914 |
| 63 | 20250107 | 174500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250107 | 174400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250107 | 174300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250107 | 174200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250107 | 174100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250107 | 174000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250107 | 173900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250107 | 173800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250107 | 173700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250107 | 173600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250107 | 173500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250107 | 173400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250107 | 173300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250107 | 173200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250107 | 173100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250107 | 173000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250107 | 172900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250107 | 172800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250107 | 172700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250107 | 172600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250107 | 172500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250107 | 172400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250107 | 172300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250107 | 172200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250107 | 172100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250107 | 172000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250107 | 171900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250107 | 171800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250107 | 171700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250107 | 171600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 926914 |
| 93 | 20250107 | 171500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250107 | 171400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250107 | 171300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250107 | 171200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250107 | 171100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250107 | 171000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250107 | 170900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250107 | 170800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250107 | 170700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250107 | 170600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250107 | 170500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250107 | 170400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250107 | 170300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250107 | 170200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250107 | 170100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250107 | 170000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250107 | 165900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250107 | 165800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250107 | 165700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250107 | 165600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250107 | 165500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250107 | 165400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250107 | 165300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250107 | 165200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250107 | 165100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250107 | 165000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250107 | 164900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250107 | 164800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250107 | 164700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250107 | 164600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 926914 |
| 123 | 20250107 | 164500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250107 | 164400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250107 | 164300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250107 | 164200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250107 | 164100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250107 | 164000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250107 | 163900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250107 | 163800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250107 | 163700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250107 | 163600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250107 | 163500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250107 | 163400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250107 | 163300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250107 | 163200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250107 | 163100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250107 | 163000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250107 | 162900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250107 | 162800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250107 | 162700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250107 | 162600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250107 | 162500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250107 | 162400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250107 | 162300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250107 | 162200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250107 | 162100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250107 | 162000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250107 | 161900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250107 | 161800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250107 | 161700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250107 | 161600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 926914 |
| 153 | 20250107 | 161500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250107 | 161400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250107 | 161300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250107 | 161200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250107 | 161100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250107 | 161000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250107 | 160900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250107 | 160800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250107 | 160700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250107 | 160600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250107 | 160500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250107 | 160400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250107 | 160300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250107 | 160200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250107 | 160100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250107 | 160000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250107 | 155900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250107 | 155800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250107 | 155700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250107 | 155600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250107 | 155500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250107 | 155400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250107 | 155300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250107 | 155200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250107 | 155100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250107 | 155000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250107 | 154900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250107 | 154800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250107 | 154700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250107 | 154600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 926914 |
| 183 | 20250107 | 154500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250107 | 154400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250107 | 154300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250107 | 154200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250107 | 154100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250107 | 154000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250107 | 153900 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250107 | 153800 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250107 | 153700 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250107 | 153600 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250107 | 153500 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20250107 | 153400 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20250107 | 153300 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20250107 | 153200 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20250107 | 153100 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20250107 | 153000 | 951103272200 | 55400 | 55400 | 55400 | 55400 | 926914 |
| 199 | 20250107 | 152900 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 200 | 20250107 | 152800 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 201 | 20250107 | 152700 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 202 | 20250107 | 152600 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 203 | 20250107 | 152500 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 204 | 20250107 | 152400 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 205 | 20250107 | 152300 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 206 | 20250107 | 152200 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 207 | 20250107 | 152100 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 208 | 20250107 | 152000 | 899752236600 | 55600 | 55600 | 55600 | 55600 | 0 |
| 209 | 20250107 | 151900 | 899752236600 | 55600 | 55600 | 55600 | 55500 | 26093 |
| 210 | 20250107 | 151800 | 898303013300 | 55600 | 55600 | 55600 | 55500 | 17053 |
| 211 | 20250107 | 151700 | 897355381900 | 55600 | 55700 | 55700 | 55500 | 121273 |
| 212 | 20250107 | 151600 | 890612338100 | 55700 | 55700 | 55700 | 55600 | 42716 |
| 213 | 20250107 | 151500 | 888234245600 | 55600 | 55700 | 55700 | 55600 | 20378 |
| 214 | 20250107 | 151400 | 887100736000 | 55700 | 55700 | 55700 | 55600 | 17745 |
| 215 | 20250107 | 151300 | 886113592800 | 55700 | 55700 | 55700 | 55600 | 13361 |
| 216 | 20250107 | 151200 | 885370317900 | 55700 | 55800 | 55800 | 55600 | 54060 |
| 217 | 20250107 | 151100 | 882359282500 | 55800 | 55800 | 55800 | 55700 | 36400 |
| 218 | 20250107 | 151000 | 880330786400 | 55700 | 55700 | 55800 | 55700 | 22542 |
| 219 | 20250107 | 150900 | 879074253900 | 55800 | 55700 | 55800 | 55700 | 24013 |
| 220 | 20250107 | 150800 | 877735732800 | 55700 | 55800 | 55800 | 55700 | 15007 |
| 221 | 20250107 | 150700 | 876899086000 | 55800 | 55800 | 55800 | 55700 | 16458 |
| 222 | 20250107 | 150600 | 875981854200 | 55700 | 55800 | 55800 | 55700 | 20319 |
| 223 | 20250107 | 150500 | 874849401000 | 55800 | 55800 | 55800 | 55700 | 36337 |
| 224 | 20250107 | 150400 | 872824096600 | 55800 | 55800 | 55800 | 55700 | 18319 |
| 225 | 20250107 | 150300 | 871803186900 | 55700 | 55700 | 55800 | 55700 | 16284 |
| 226 | 20250107 | 150200 | 870895514700 | 55800 | 55800 | 55800 | 55700 | 11005 |
| 227 | 20250107 | 150100 | 870281829800 | 55800 | 55800 | 55800 | 55700 | 9090 |
| 228 | 20250107 | 150000 | 869774922800 | 55700 | 55800 | 55800 | 55700 | 14696 |
| 229 | 20250107 | 145900 | 868955578500 | 55800 | 55800 | 55800 | 55700 | 19325 |
| 230 | 20250107 | 145800 | 867878293600 | 55800 | 55800 | 55800 | 55700 | 18574 |
| 231 | 20250107 | 145700 | 866842635700 | 55800 | 55800 | 55800 | 55700 | 12179 |
| 232 | 20250107 | 145600 | 866163177300 | 55800 | 55700 | 55800 | 55600 | 99187 |
| 233 | 20250107 | 145500 | 860637553900 | 55600 | 55700 | 55700 | 55600 | 12668 |
| 234 | 20250107 | 145400 | 859932276200 | 55600 | 55600 | 55700 | 55600 | 19293 |
| 235 | 20250107 | 145300 | 858857889500 | 55600 | 55700 | 55700 | 55600 | 47563 |
| 236 | 20250107 | 145200 | 856209398200 | 55700 | 55600 | 55700 | 55600 | 14627 |
| 237 | 20250107 | 145100 | 855395251000 | 55600 | 55700 | 55700 | 55600 | 64030 |
| 238 | 20250107 | 145000 | 851834270400 | 55700 | 55600 | 55700 | 55600 | 16763 |
| 239 | 20250107 | 144900 | 850900987700 | 55700 | 55700 | 55700 | 55600 | 14889 |
| 240 | 20250107 | 144800 | 850072164000 | 55700 | 55700 | 55700 | 55600 | 22022 |
| 241 | 20250107 | 144700 | 848846544500 | 55700 | 55700 | 55700 | 55600 | 19138 |
| 242 | 20250107 | 144600 | 847780803100 | 55700 | 55700 | 55700 | 55600 | 23226 |
| 243 | 20250107 | 144500 | 846487522400 | 55700 | 55700 | 55700 | 55600 | 55124 |
| 244 | 20250107 | 144400 | 843417510900 | 55700 | 55700 | 55700 | 55600 | 18392 |
| 245 | 20250107 | 144300 | 842393617500 | 55700 | 55700 | 55700 | 55600 | 16870 |
| 246 | 20250107 | 144200 | 841454512500 | 55600 | 55700 | 55800 | 55600 | 137686 |
| 247 | 20250107 | 144100 | 833785965700 | 55800 | 55700 | 55800 | 55700 | 15615 |
| 248 | 20250107 | 144000 | 832915087800 | 55700 | 55800 | 55800 | 55700 | 12814 |
| 249 | 20250107 | 143900 | 832200495400 | 55800 | 55800 | 55800 | 55700 | 12987 |
| 250 | 20250107 | 143800 | 831476158600 | 55800 | 55800 | 55800 | 55700 | 15222 |
| 251 | 20250107 | 143700 | 830627183900 | 55800 | 55800 | 55800 | 55700 | 12404 |
| 252 | 20250107 | 143600 | 829935312500 | 55800 | 55800 | 55800 | 55700 | 12086 |
| 253 | 20250107 | 143500 | 829261126300 | 55800 | 55700 | 55800 | 55600 | 54310 |
| 254 | 20250107 | 143400 | 826235662100 | 55700 | 55700 | 55700 | 55600 | 20519 |
| 255 | 20250107 | 143300 | 825093154400 | 55600 | 55700 | 55700 | 55600 | 14560 |
| 256 | 20250107 | 143200 | 824282557900 | 55700 | 55600 | 55700 | 55600 | 12947 |
| 257 | 20250107 | 143100 | 823561854000 | 55600 | 55700 | 55700 | 55600 | 14599 |
| 258 | 20250107 | 143000 | 822749119000 | 55600 | 55700 | 55700 | 55600 | 14980 |
| 259 | 20250107 | 142900 | 821915203500 | 55700 | 55700 | 55700 | 55600 | 10677 |
| 260 | 20250107 | 142800 | 821320859400 | 55600 | 55700 | 55700 | 55600 | 8123 |
| 261 | 20250107 | 142700 | 820868564500 | 55600 | 55700 | 55700 | 55600 | 8337 |
| 262 | 20250107 | 142600 | 820404435900 | 55700 | 55700 | 55700 | 55600 | 8940 |
| 263 | 20250107 | 142500 | 819906798400 | 55700 | 55700 | 55700 | 55600 | 7539 |
| 264 | 20250107 | 142400 | 819487051200 | 55700 | 55700 | 55700 | 55600 | 24668 |
| 265 | 20250107 | 142300 | 818113316900 | 55700 | 55700 | 55700 | 55600 | 8197 |
| 266 | 20250107 | 142200 | 817656994800 | 55600 | 55700 | 55800 | 55600 | 57519 |
| 267 | 20250107 | 142100 | 814453236500 | 55700 | 55700 | 55700 | 55600 | 9025 |
| 268 | 20250107 | 142000 | 813950829700 | 55700 | 55800 | 55800 | 55600 | 43111 |
| 269 | 20250107 | 141900 | 811549601300 | 55800 | 55800 | 55800 | 55700 | 17764 |
| 270 | 20250107 | 141800 | 810559642400 | 55800 | 55700 | 55800 | 55700 | 13528 |
| 271 | 20250107 | 141700 | 809805439000 | 55700 | 55800 | 55800 | 55700 | 10840 |
| 272 | 20250107 | 141600 | 809201011800 | 55800 | 55700 | 55800 | 55600 | 102069 |
| 273 | 20250107 | 141500 | 803515727200 | 55700 | 55700 | 55700 | 55600 | 8517 |
| 274 | 20250107 | 141400 | 803041576600 | 55700 | 55600 | 55700 | 55500 | 51125 |
| 275 | 20250107 | 141300 | 800199110700 | 55500 | 55700 | 55700 | 55500 | 63514 |
| 276 | 20250107 | 141200 | 796667739900 | 55600 | 55600 | 55700 | 55600 | 31607 |
| 277 | 20250107 | 141100 | 794909915600 | 55700 | 55700 | 55700 | 55600 | 9955 |
| 278 | 20250107 | 141000 | 794355918900 | 55600 | 55700 | 55700 | 55600 | 9121 |
| 279 | 20250107 | 140900 | 793848354200 | 55700 | 55700 | 55700 | 55600 | 16856 |
| 280 | 20250107 | 140800 | 792909992400 | 55700 | 55700 | 55700 | 55600 | 12300 |
| 281 | 20250107 | 140700 | 792225490800 | 55700 | 55600 | 55700 | 55600 | 8328 |
| 282 | 20250107 | 140600 | 791761842200 | 55700 | 55600 | 55700 | 55500 | 84698 |
| 283 | 20250107 | 140500 | 787052917800 | 55600 | 55500 | 55600 | 55500 | 13060 |
| 284 | 20250107 | 140400 | 786327369900 | 55500 | 55600 | 55600 | 55500 | 16583 |
| 285 | 20250107 | 140300 | 785406078900 | 55600 | 55600 | 55600 | 55500 | 11471 |
| 286 | 20250107 | 140200 | 784768650600 | 55600 | 55600 | 55600 | 55500 | 64046 |
| 287 | 20250107 | 140100 | 781208990300 | 55600 | 55600 | 55700 | 55500 | 85597 |
| 288 | 20250107 | 140000 | 776450080000 | 55600 | 55600 | 55600 | 55500 | 15639 |
| 289 | 20250107 | 135900 | 775581011000 | 55500 | 55700 | 55700 | 55500 | 68448 |
| 290 | 20250107 | 135800 | 771775039100 | 55600 | 55700 | 55700 | 55600 | 11722 |
| 291 | 20250107 | 135700 | 771122839200 | 55600 | 55700 | 55700 | 55600 | 7331 |
| 292 | 20250107 | 135600 | 770714806800 | 55700 | 55600 | 55700 | 55600 | 34053 |
| 293 | 20250107 | 135500 | 768820820600 | 55600 | 55600 | 55700 | 55500 | 86945 |
| 294 | 20250107 | 135400 | 763987248600 | 55600 | 55600 | 55700 | 55500 | 108636 |
| 295 | 20250107 | 135300 | 757947329200 | 55700 | 55600 | 55700 | 55600 | 15924 |
| 296 | 20250107 | 135200 | 757061690300 | 55700 | 55800 | 55800 | 55600 | 103721 |
| 297 | 20250107 | 135100 | 751284851300 | 55700 | 55800 | 55800 | 55700 | 6594 |
| 298 | 20250107 | 135000 | 750917277800 | 55800 | 55800 | 55800 | 55700 | 7499 |
| 299 | 20250107 | 134900 | 750499349500 | 55800 | 55900 | 55900 | 55700 | 27880 |
| 300 | 20250107 | 134800 | 748943789100 | 55900 | 55900 | 55900 | 55800 | 5740 |
| 301 | 20250107 | 134700 | 748623169400 | 55800 | 55700 | 55900 | 55700 | 105171 |
| 302 | 20250107 | 134600 | 742754270200 | 55700 | 55700 | 55800 | 55700 | 15434 |
| 303 | 20250107 | 134500 | 741893670300 | 55700 | 55800 | 55800 | 55700 | 15150 |
| 304 | 20250107 | 134400 | 741049355400 | 55700 | 55800 | 55800 | 55700 | 34750 |
| 305 | 20250107 | 134300 | 739113053700 | 55700 | 55800 | 55800 | 55700 | 10436 |
| 306 | 20250107 | 134200 | 738531090800 | 55800 | 55700 | 55800 | 55700 | 22552 |
| 307 | 20250107 | 134100 | 737274270800 | 55800 | 55800 | 55800 | 55700 | 7639 |
| 308 | 20250107 | 134000 | 736848435700 | 55700 | 55800 | 55800 | 55700 | 8949 |
| 309 | 20250107 | 133900 | 736349477300 | 55800 | 55800 | 55800 | 55700 | 13682 |
| 310 | 20250107 | 133800 | 735586967100 | 55800 | 55800 | 55800 | 55700 | 11170 |
| 311 | 20250107 | 133700 | 734964169500 | 55800 | 55800 | 55800 | 55700 | 12445 |
| 312 | 20250107 | 133600 | 734270218200 | 55700 | 55700 | 55800 | 55700 | 10408 |
| 313 | 20250107 | 133500 | 733690096400 | 55800 | 55900 | 55900 | 55700 | 65863 |
| 314 | 20250107 | 133400 | 730015616700 | 55800 | 55800 | 55900 | 55800 | 12706 |
| 315 | 20250107 | 133300 | 729306332100 | 55800 | 55900 | 55900 | 55800 | 8610 |
| 316 | 20250107 | 133200 | 728825700500 | 55900 | 55800 | 55900 | 55800 | 14722 |
| 317 | 20250107 | 133100 | 728003672200 | 55900 | 55900 | 55900 | 55800 | 26227 |
| 318 | 20250107 | 133000 | 726538085900 | 55900 | 55900 | 55900 | 55800 | 10978 |
| 319 | 20250107 | 132900 | 725924930100 | 55900 | 55800 | 55900 | 55800 | 9055 |
| 320 | 20250107 | 132800 | 725419231800 | 55900 | 55900 | 55900 | 55800 | 9169 |
| 321 | 20250107 | 132700 | 724907134000 | 55800 | 55900 | 55900 | 55800 | 7453 |
| 322 | 20250107 | 132600 | 724490960300 | 55900 | 55900 | 55900 | 55800 | 8174 |
| 323 | 20250107 | 132500 | 724034599800 | 55900 | 55900 | 55900 | 55800 | 77806 |
| 324 | 20250107 | 132400 | 719691482600 | 55900 | 55900 | 55900 | 55800 | 62607 |
| 325 | 20250107 | 132300 | 716192006100 | 55900 | 55900 | 55900 | 55800 | 29848 |
| 326 | 20250107 | 132200 | 714523807200 | 55900 | 55900 | 55900 | 55800 | 7760 |
| 327 | 20250107 | 132100 | 714090457600 | 55800 | 55900 | 55900 | 55800 | 9874 |
| 328 | 20250107 | 132000 | 713538990000 | 55900 | 55900 | 55900 | 55800 | 21333 |
| 329 | 20250107 | 131900 | 712347325600 | 55900 | 55800 | 55900 | 55800 | 9951 |
| 330 | 20250107 | 131800 | 711791648700 | 55900 | 55800 | 55900 | 55800 | 10766 |
| 331 | 20250107 | 131700 | 711190402700 | 55900 | 55900 | 55900 | 55800 | 9648 |
| 332 | 20250107 | 131600 | 710651443100 | 55900 | 55800 | 55900 | 55800 | 11932 |
| 333 | 20250107 | 131500 | 709985049000 | 55900 | 55900 | 55900 | 55800 | 10164 |
| 334 | 20250107 | 131400 | 709417204100 | 55900 | 55900 | 55900 | 55800 | 13525 |
| 335 | 20250107 | 131300 | 708661730300 | 55800 | 55900 | 55900 | 55800 | 12777 |
| 336 | 20250107 | 131200 | 707947963700 | 55900 | 55900 | 55900 | 55800 | 10711 |
| 337 | 20250107 | 131100 | 707349766200 | 55900 | 55800 | 55900 | 55800 | 8567 |
| 338 | 20250107 | 131000 | 706871245700 | 55900 | 55900 | 55900 | 55800 | 10131 |
| 339 | 20250107 | 130900 | 706305334300 | 55800 | 55900 | 55900 | 55800 | 9288 |
| 340 | 20250107 | 130800 | 705786557500 | 55900 | 55900 | 55900 | 55800 | 7637 |
| 341 | 20250107 | 130700 | 705359948200 | 55900 | 55900 | 55900 | 55800 | 9527 |
| 342 | 20250107 | 130600 | 704827669400 | 55800 | 55900 | 55900 | 55800 | 8332 |
| 343 | 20250107 | 130500 | 704362300800 | 55800 | 55900 | 55900 | 55800 | 9829 |
| 344 | 20250107 | 130400 | 703813361700 | 55900 | 55900 | 55900 | 55800 | 11350 |
| 345 | 20250107 | 130300 | 703179365200 | 55800 | 55700 | 55900 | 55700 | 35040 |
| 346 | 20250107 | 130200 | 701224138400 | 55800 | 55900 | 55900 | 55700 | 76166 |
| 347 | 20250107 | 130100 | 696973800900 | 55900 | 55900 | 55900 | 55800 | 16366 |
| 348 | 20250107 | 130000 | 696059735800 | 55900 | 55900 | 55900 | 55800 | 8027 |
| 349 | 20250107 | 125900 | 695611419900 | 55900 | 55900 | 55900 | 55800 | 11401 |
| 350 | 20250107 | 125800 | 694974749800 | 55800 | 55900 | 55900 | 55800 | 11999 |
| 351 | 20250107 | 125700 | 694304575300 | 55900 | 56000 | 56000 | 55800 | 118066 |
| 352 | 20250107 | 125600 | 687704570500 | 56000 | 56000 | 56000 | 55900 | 10453 |
| 353 | 20250107 | 125500 | 687119424700 | 56000 | 56000 | 56000 | 55900 | 10606 |
| 354 | 20250107 | 125400 | 686525765300 | 56000 | 56000 | 56000 | 55900 | 7284 |
| 355 | 20250107 | 125300 | 686118111500 | 56000 | 56000 | 56000 | 55900 | 7581 |
| 356 | 20250107 | 125200 | 685693769200 | 56000 | 56000 | 56000 | 55900 | 8479 |
| 357 | 20250107 | 125100 | 685219050200 | 56000 | 56000 | 56000 | 55900 | 4684 |
| 358 | 20250107 | 125000 | 684956821900 | 56000 | 55900 | 56000 | 55800 | 44766 |
| 359 | 20250107 | 124900 | 682454100100 | 55900 | 55900 | 55900 | 55800 | 12937 |
| 360 | 20250107 | 124800 | 681731173900 | 55900 | 55800 | 55900 | 55800 | 4832 |
| 361 | 20250107 | 124700 | 681461248200 | 55900 | 55900 | 55900 | 55800 | 7450 |
| 362 | 20250107 | 124600 | 681045191300 | 55800 | 55900 | 55900 | 55800 | 6697 |
| 363 | 20250107 | 124500 | 680671092800 | 55900 | 55800 | 55900 | 55700 | 18431 |
| 364 | 20250107 | 124400 | 679642806100 | 55800 | 55800 | 55900 | 55700 | 42925 |
| 365 | 20250107 | 124300 | 677247266700 | 55900 | 55900 | 55900 | 55800 | 36580 |
| 366 | 20250107 | 124200 | 675205475100 | 55900 | 55900 | 55900 | 55800 | 9684 |
| 367 | 20250107 | 124100 | 674664388100 | 55900 | 55900 | 55900 | 55800 | 8188 |
| 368 | 20250107 | 124000 | 674207088400 | 55900 | 55800 | 55900 | 55700 | 38916 |
| 369 | 20250107 | 123900 | 672035190200 | 55800 | 55800 | 55800 | 55700 | 25521 |
| 370 | 20250107 | 123800 | 670611368000 | 55800 | 55700 | 55800 | 55700 | 10642 |
| 371 | 20250107 | 123700 | 670017874900 | 55800 | 55700 | 55800 | 55600 | 39791 |
| 372 | 20250107 | 123600 | 667801123100 | 55700 | 55600 | 55700 | 55600 | 51796 |
| 373 | 20250107 | 123500 | 664916627800 | 55700 | 55700 | 55700 | 55600 | 8952 |
| 374 | 20250107 | 123400 | 664418392100 | 55700 | 55600 | 55700 | 55600 | 9430 |
| 375 | 20250107 | 123300 | 663893607400 | 55700 | 55700 | 55700 | 55600 | 11852 |
| 376 | 20250107 | 123200 | 663233990400 | 55700 | 55700 | 55700 | 55600 | 26762 |
| 377 | 20250107 | 123100 | 661745170700 | 55600 | 55700 | 55700 | 55600 | 10827 |
| 378 | 20250107 | 123000 | 661142607000 | 55600 | 55700 | 55700 | 55600 | 12161 |
| 379 | 20250107 | 122900 | 660465917400 | 55700 | 55600 | 55700 | 55500 | 51813 |
| 380 | 20250107 | 122800 | 657585022300 | 55600 | 55600 | 55600 | 55500 | 16060 |
| 381 | 20250107 | 122700 | 656692520500 | 55600 | 55700 | 55700 | 55500 | 47474 |
| 382 | 20250107 | 122600 | 654052497200 | 55600 | 55600 | 55700 | 55600 | 13360 |
| 383 | 20250107 | 122500 | 653309247000 | 55700 | 55600 | 55800 | 55500 | 154027 |
| 384 | 20250107 | 122400 | 644742857200 | 55500 | 55500 | 55600 | 55500 | 40792 |
| 385 | 20250107 | 122300 | 642478344000 | 55500 | 55700 | 55700 | 55500 | 113252 |
| 386 | 20250107 | 122200 | 636182712900 | 55700 | 55800 | 55800 | 55600 | 71757 |
| 387 | 20250107 | 122100 | 632186370700 | 55700 | 55800 | 55800 | 55700 | 17494 |
| 388 | 20250107 | 122000 | 631211476700 | 55700 | 55800 | 55900 | 55700 | 67157 |
| 389 | 20250107 | 121900 | 627464385100 | 55900 | 55600 | 55900 | 55600 | 175067 |
| 390 | 20250107 | 121800 | 617712164600 | 55600 | 55600 | 55700 | 55600 | 28059 |
| 391 | 20250107 | 121700 | 616151197600 | 55600 | 55800 | 55800 | 55600 | 110818 |
| 392 | 20250107 | 121600 | 609979581000 | 55700 | 55900 | 55900 | 55700 | 140567 |
| 393 | 20250107 | 121500 | 602138527100 | 55900 | 55800 | 55900 | 55800 | 37771 |
| 394 | 20250107 | 121400 | 600030199100 | 55900 | 56000 | 56000 | 55800 | 154237 |
| 395 | 20250107 | 121300 | 591408929100 | 56000 | 56000 | 56000 | 55900 | 27284 |
| 396 | 20250107 | 121200 | 589883055100 | 55900 | 55900 | 56000 | 55900 | 23216 |
| 397 | 20250107 | 121100 | 588584682000 | 55900 | 56000 | 56000 | 55900 | 16721 |
| 398 | 20250107 | 121000 | 587648817000 | 55900 | 55900 | 56000 | 55900 | 15948 |
| 399 | 20250107 | 120900 | 586756580000 | 56000 | 56000 | 56000 | 55900 | 22726 |
| 400 | 20250107 | 120800 | 585485589000 | 56000 | 55900 | 56000 | 55900 | 35156 |
| 401 | 20250107 | 120700 | 583519746200 | 56000 | 56100 | 56100 | 55900 | 157564 |
| 402 | 20250107 | 120600 | 574696503500 | 56100 | 56100 | 56100 | 56000 | 25078 |
| 403 | 20250107 | 120500 | 573291724700 | 56100 | 56100 | 56100 | 56000 | 20647 |
| 404 | 20250107 | 120400 | 572134972300 | 56000 | 56100 | 56100 | 56000 | 9811 |
| 405 | 20250107 | 120300 | 571584974800 | 56000 | 56100 | 56100 | 56000 | 22323 |
| 406 | 20250107 | 120200 | 570334068200 | 56100 | 56000 | 56100 | 56000 | 9286 |
| 407 | 20250107 | 120100 | 569813542800 | 56000 | 56000 | 56100 | 56000 | 13949 |
| 408 | 20250107 | 120000 | 569031866200 | 56100 | 56100 | 56100 | 56000 | 10878 |
| 409 | 20250107 | 115900 | 568422033600 | 56000 | 56100 | 56100 | 56000 | 14697 |
| 410 | 20250107 | 115800 | 567597965700 | 56100 | 56100 | 56100 | 56000 | 16991 |
| 411 | 20250107 | 115700 | 566645220700 | 56000 | 56100 | 56100 | 56000 | 13676 |
| 412 | 20250107 | 115600 | 565878679300 | 56000 | 56100 | 56100 | 56000 | 14804 |
| 413 | 20250107 | 115500 | 565048918500 | 56100 | 56000 | 56100 | 56000 | 32603 |
| 414 | 20250107 | 115400 | 563220437200 | 56100 | 56000 | 56100 | 56000 | 33475 |
| 415 | 20250107 | 115300 | 561344660300 | 56000 | 56200 | 56200 | 56000 | 189429 |
| 416 | 20250107 | 115200 | 550717925100 | 56200 | 56200 | 56300 | 56100 | 229045 |
| 417 | 20250107 | 115100 | 537845658400 | 56300 | 56300 | 56300 | 56200 | 16561 |
| 418 | 20250107 | 115000 | 536914372500 | 56300 | 56400 | 56400 | 56200 | 176487 |
| 419 | 20250107 | 114900 | 526977838900 | 56400 | 56300 | 56400 | 56300 | 10924 |
| 420 | 20250107 | 114800 | 526362064200 | 56400 | 56400 | 56400 | 56300 | 7632 |
| 421 | 20250107 | 114700 | 525931979300 | 56400 | 56300 | 56400 | 56300 | 6719 |
| 422 | 20250107 | 114600 | 525553217200 | 56400 | 56300 | 56400 | 56300 | 12309 |
| 423 | 20250107 | 114500 | 524859390300 | 56400 | 56400 | 56400 | 56300 | 9746 |
| 424 | 20250107 | 114400 | 524310179600 | 56400 | 56300 | 56400 | 56300 | 7086 |
| 425 | 20250107 | 114300 | 523910808900 | 56400 | 56400 | 56400 | 56300 | 18266 |
| 426 | 20250107 | 114200 | 522881786800 | 56400 | 56400 | 56400 | 56300 | 5996 |
| 427 | 20250107 | 114100 | 522543848900 | 56400 | 56400 | 56400 | 56300 | 10410 |
| 428 | 20250107 | 114000 | 521956931100 | 56400 | 56400 | 56400 | 56300 | 9328 |
| 429 | 20250107 | 113900 | 521431276800 | 56400 | 56400 | 56400 | 56300 | 14339 |
| 430 | 20250107 | 113800 | 520623448800 | 56300 | 56400 | 56400 | 56300 | 8940 |
| 431 | 20250107 | 113700 | 520119769800 | 56400 | 56400 | 56400 | 56300 | 14524 |
| 432 | 20250107 | 113600 | 519301171300 | 56400 | 56400 | 56400 | 56300 | 6337 |
| 433 | 20250107 | 113500 | 518944025000 | 56400 | 56400 | 56400 | 56300 | 12482 |
| 434 | 20250107 | 113400 | 518240346100 | 56400 | 56400 | 56400 | 56300 | 9778 |
| 435 | 20250107 | 113300 | 517689408800 | 56400 | 56400 | 56400 | 56300 | 7576 |
| 436 | 20250107 | 113200 | 517262307000 | 56300 | 56400 | 56400 | 56300 | 11095 |
| 437 | 20250107 | 113100 | 516636846300 | 56400 | 56400 | 56400 | 56300 | 5132 |
| 438 | 20250107 | 113000 | 516347591900 | 56400 | 56400 | 56400 | 56300 | 8093 |
| 439 | 20250107 | 112900 | 515891402900 | 56400 | 56400 | 56400 | 56300 | 7413 |
| 440 | 20250107 | 112800 | 515473547400 | 56400 | 56400 | 56400 | 56300 | 9720 |
| 441 | 20250107 | 112700 | 514925556100 | 56300 | 56400 | 56400 | 56300 | 9672 |
| 442 | 20250107 | 112600 | 514380517700 | 56400 | 56400 | 56400 | 56300 | 9597 |
| 443 | 20250107 | 112500 | 513839371800 | 56300 | 56400 | 56400 | 56300 | 28614 |
| 444 | 20250107 | 112400 | 512225753100 | 56300 | 56400 | 56400 | 56300 | 6953 |
| 445 | 20250107 | 112300 | 511833770800 | 56400 | 56400 | 56400 | 56300 | 5011 |
| 446 | 20250107 | 112200 | 511551368300 | 56400 | 56400 | 56400 | 56300 | 5860 |
| 447 | 20250107 | 112100 | 511221053300 | 56400 | 56500 | 56500 | 56300 | 55395 |
| 448 | 20250107 | 112000 | 508097227200 | 56500 | 56500 | 56500 | 56400 | 4925 |
| 449 | 20250107 | 111900 | 507819201600 | 56400 | 56400 | 56500 | 56300 | 149016 |
| 450 | 20250107 | 111800 | 499414763700 | 56400 | 56400 | 56400 | 56300 | 17553 |
| 451 | 20250107 | 111700 | 498425350100 | 56300 | 56400 | 56400 | 56300 | 7483 |
| 452 | 20250107 | 111600 | 498003781000 | 56300 | 56400 | 56400 | 56300 | 5681 |
| 453 | 20250107 | 111500 | 497683579500 | 56400 | 56400 | 56400 | 56300 | 14114 |
| 454 | 20250107 | 111400 | 496888595100 | 56400 | 56400 | 56400 | 56300 | 7597 |
| 455 | 20250107 | 111300 | 496460559300 | 56400 | 56500 | 56500 | 56300 | 101374 |
| 456 | 20250107 | 111200 | 490743044600 | 56500 | 56400 | 56500 | 56400 | 16808 |
| 457 | 20250107 | 111100 | 489794875500 | 56400 | 56500 | 56500 | 56400 | 12317 |
| 458 | 20250107 | 111000 | 489099880000 | 56500 | 56600 | 56600 | 56400 | 145125 |
| 459 | 20250107 | 110900 | 480900586700 | 56600 | 56600 | 56600 | 56500 | 8474 |
| 460 | 20250107 | 110800 | 480421414700 | 56500 | 56600 | 56600 | 56500 | 5881 |
| 461 | 20250107 | 110700 | 480088915500 | 56500 | 56600 | 56600 | 56500 | 6879 |
| 462 | 20250107 | 110600 | 479700040500 | 56600 | 56500 | 56600 | 56500 | 7042 |
| 463 | 20250107 | 110500 | 479301902100 | 56600 | 56500 | 56600 | 56500 | 37022 |
| 464 | 20250107 | 110400 | 477209691100 | 56600 | 56500 | 56600 | 56500 | 11107 |
| 465 | 20250107 | 110300 | 476581851900 | 56600 | 56600 | 56600 | 56500 | 18176 |
| 466 | 20250107 | 110200 | 475553335100 | 56500 | 56600 | 56600 | 56500 | 5075 |
| 467 | 20250107 | 110100 | 475266389400 | 56600 | 56600 | 56600 | 56500 | 7295 |
| 468 | 20250107 | 110000 | 474854019100 | 56600 | 56600 | 56600 | 56500 | 8530 |
| 469 | 20250107 | 105900 | 474371799400 | 56500 | 56600 | 56600 | 56500 | 8680 |
| 470 | 20250107 | 105800 | 473880925600 | 56500 | 56600 | 56600 | 56500 | 7772 |
| 471 | 20250107 | 105700 | 473441507000 | 56600 | 56600 | 56600 | 56500 | 12893 |
| 472 | 20250107 | 105600 | 472712661700 | 56500 | 56600 | 56600 | 56500 | 5521 |
| 473 | 20250107 | 105500 | 472400536200 | 56500 | 56600 | 56600 | 56500 | 7642 |
| 474 | 20250107 | 105400 | 471968459700 | 56500 | 56500 | 56600 | 56500 | 9896 |
| 475 | 20250107 | 105300 | 471408769400 | 56500 | 56600 | 56600 | 56500 | 13913 |
| 476 | 20250107 | 105200 | 470622473500 | 56500 | 56500 | 56600 | 56500 | 35602 |
| 477 | 20250107 | 105100 | 468610580000 | 56500 | 56600 | 56600 | 56500 | 9712 |
| 478 | 20250107 | 105000 | 468061618800 | 56600 | 56600 | 56600 | 56500 | 8694 |
| 479 | 20250107 | 104900 | 467569824700 | 56600 | 56600 | 56600 | 56500 | 4348 |
| 480 | 20250107 | 104800 | 467323906600 | 56600 | 56500 | 56600 | 56400 | 98689 |
| 481 | 20250107 | 104700 | 461747983700 | 56500 | 56500 | 56500 | 56400 | 10320 |
| 482 | 20250107 | 104600 | 461165288600 | 56500 | 56400 | 56500 | 56400 | 33941 |
| 483 | 20250107 | 104500 | 459247930100 | 56500 | 56500 | 56500 | 56400 | 58795 |
| 484 | 20250107 | 104400 | 455926569600 | 56400 | 56400 | 56500 | 56400 | 20908 |
| 485 | 20250107 | 104300 | 454747077600 | 56500 | 56500 | 56500 | 56400 | 13753 |
| 486 | 20250107 | 104200 | 453971183500 | 56400 | 56400 | 56500 | 56400 | 11863 |
| 487 | 20250107 | 104100 | 453301925600 | 56500 | 56500 | 56500 | 56400 | 8900 |
| 488 | 20250107 | 104000 | 452799798400 | 56500 | 56500 | 56500 | 56400 | 12691 |
| 489 | 20250107 | 103900 | 452083765700 | 56500 | 56500 | 56500 | 56400 | 4838 |
| 490 | 20250107 | 103800 | 451810655800 | 56500 | 56300 | 56500 | 56300 | 41639 |
| 491 | 20250107 | 103700 | 449462132200 | 56400 | 56400 | 56500 | 56300 | 103239 |
| 492 | 20250107 | 103600 | 443639471200 | 56400 | 56400 | 56500 | 56300 | 71986 |
| 493 | 20250107 | 103500 | 439579395800 | 56500 | 56400 | 56500 | 56400 | 25724 |
| 494 | 20250107 | 103400 | 438128280100 | 56500 | 56500 | 56500 | 56400 | 7837 |
| 495 | 20250107 | 103300 | 437685754100 | 56500 | 56400 | 56500 | 56300 | 75078 |
| 496 | 20250107 | 103200 | 433451396100 | 56300 | 56400 | 56400 | 56300 | 56289 |
| 497 | 20250107 | 103100 | 430277022500 | 56300 | 56400 | 56400 | 56300 | 7615 |
| 498 | 20250107 | 103000 | 429847825300 | 56400 | 56400 | 56400 | 56300 | 9547 |
| 499 | 20250107 | 102900 | 429309600400 | 56400 | 56400 | 56400 | 56300 | 19114 |
| 500 | 20250107 | 102800 | 428232042000 | 56400 | 56400 | 56400 | 56300 | 11227 |
| 501 | 20250107 | 102700 | 427599386900 | 56400 | 56400 | 56400 | 56300 | 16444 |
| 502 | 20250107 | 102600 | 426673107100 | 56400 | 56300 | 56400 | 56300 | 10779 |
| 503 | 20250107 | 102500 | 426065719800 | 56400 | 56400 | 56400 | 56300 | 11910 |
| 504 | 20250107 | 102400 | 425394757500 | 56400 | 56500 | 56500 | 56300 | 39075 |
| 505 | 20250107 | 102300 | 423190375700 | 56500 | 56400 | 56500 | 56300 | 106802 |
| 506 | 20250107 | 102200 | 417166892300 | 56300 | 56400 | 56400 | 56300 | 30160 |
| 507 | 20250107 | 102100 | 415468064900 | 56400 | 56400 | 56400 | 56300 | 7298 |
| 508 | 20250107 | 102000 | 415056768100 | 56400 | 56400 | 56400 | 56300 | 11194 |
| 509 | 20250107 | 101900 | 414425980400 | 56400 | 56400 | 56400 | 56300 | 7851 |
| 510 | 20250107 | 101800 | 413983499500 | 56300 | 56400 | 56400 | 56300 | 10659 |
| 511 | 20250107 | 101700 | 413382706700 | 56400 | 56400 | 56400 | 56300 | 10523 |
| 512 | 20250107 | 101600 | 412789578800 | 56300 | 56300 | 56400 | 56300 | 27946 |
| 513 | 20250107 | 101500 | 411214153600 | 56300 | 56400 | 56400 | 56300 | 13132 |
| 514 | 20250107 | 101400 | 410474246000 | 56400 | 56300 | 56400 | 56300 | 13989 |
| 515 | 20250107 | 101300 | 409685895200 | 56400 | 56400 | 56500 | 56300 | 80408 |
| 516 | 20250107 | 101200 | 405151156900 | 56400 | 56500 | 56500 | 56300 | 92629 |
| 517 | 20250107 | 101100 | 399926211700 | 56400 | 56500 | 56500 | 56400 | 25258 |
| 518 | 20250107 | 101000 | 398500950100 | 56500 | 56500 | 56500 | 56400 | 38365 |
| 519 | 20250107 | 100900 | 396336525900 | 56500 | 56400 | 56500 | 56400 | 15138 |
| 520 | 20250107 | 100800 | 395482024200 | 56400 | 56400 | 56500 | 56400 | 9693 |
| 521 | 20250107 | 100700 | 394934879400 | 56400 | 56500 | 56500 | 56400 | 7351 |
| 522 | 20250107 | 100600 | 394519955000 | 56500 | 56400 | 56500 | 56400 | 14967 |
| 523 | 20250107 | 100500 | 393674854900 | 56400 | 56500 | 56500 | 56400 | 10222 |
| 524 | 20250107 | 100400 | 393097778800 | 56500 | 56500 | 56600 | 56400 | 81181 |
| 525 | 20250107 | 100300 | 388511286300 | 56400 | 56600 | 56600 | 56400 | 132119 |
| 526 | 20250107 | 100200 | 381046211600 | 56600 | 56500 | 56600 | 56500 | 18827 |
| 527 | 20250107 | 100100 | 379982097200 | 56600 | 56600 | 56600 | 56500 | 18122 |
| 528 | 20250107 | 100000 | 378957267800 | 56500 | 56600 | 56600 | 56500 | 11553 |
| 529 | 20250107 | 095900 | 378303781100 | 56600 | 56600 | 56600 | 56500 | 14743 |
| 530 | 20250107 | 095800 | 377469778600 | 56600 | 56500 | 56600 | 56500 | 12074 |
| 531 | 20250107 | 095700 | 376786768500 | 56600 | 56600 | 56600 | 56500 | 15782 |
| 532 | 20250107 | 095600 | 375894570100 | 56600 | 56500 | 56600 | 56500 | 13368 |
| 533 | 20250107 | 095500 | 375138542200 | 56600 | 56600 | 56600 | 56500 | 7927 |
| 534 | 20250107 | 095400 | 374690102400 | 56600 | 56600 | 56700 | 56500 | 92458 |
| 535 | 20250107 | 095300 | 369456889600 | 56600 | 56700 | 56700 | 56500 | 137607 |
| 536 | 20250107 | 095200 | 361667781500 | 56700 | 56700 | 56700 | 56600 | 15574 |
| 537 | 20250107 | 095100 | 360784890300 | 56700 | 56700 | 56700 | 56600 | 18977 |
| 538 | 20250107 | 095000 | 359709704400 | 56700 | 56600 | 56700 | 56600 | 15897 |
| 539 | 20250107 | 094900 | 358808513800 | 56700 | 56600 | 56700 | 56500 | 106376 |
| 540 | 20250107 | 094800 | 352784922300 | 56600 | 56600 | 56600 | 56500 | 23096 |
| 541 | 20250107 | 094700 | 351478012800 | 56500 | 56600 | 56600 | 56500 | 25900 |
| 542 | 20250107 | 094600 | 350012562100 | 56600 | 56600 | 56600 | 56500 | 21131 |
| 543 | 20250107 | 094500 | 348816946200 | 56600 | 56600 | 56600 | 56500 | 21116 |
| 544 | 20250107 | 094400 | 347622502000 | 56600 | 56500 | 56600 | 56500 | 24307 |
| 545 | 20250107 | 094300 | 346247319000 | 56600 | 56600 | 56600 | 56500 | 10811 |
| 546 | 20250107 | 094200 | 345635668100 | 56600 | 56600 | 56600 | 56500 | 7656 |
| 547 | 20250107 | 094100 | 345202509800 | 56600 | 56500 | 56600 | 56400 | 83046 |
| 548 | 20250107 | 094000 | 340510231800 | 56500 | 56400 | 56500 | 56300 | 53879 |
| 549 | 20250107 | 093900 | 337471263200 | 56400 | 56400 | 56400 | 56300 | 15512 |
| 550 | 20250107 | 093800 | 336597178300 | 56400 | 56400 | 56400 | 56300 | 16642 |
| 551 | 20250107 | 093700 | 335659096100 | 56300 | 56400 | 56400 | 56300 | 75804 |
| 552 | 20250107 | 093600 | 331384332200 | 56400 | 56400 | 56500 | 56400 | 88281 |
| 553 | 20250107 | 093500 | 326404758000 | 56400 | 56500 | 56500 | 56400 | 15783 |
| 554 | 20250107 | 093400 | 325513295700 | 56500 | 56500 | 56500 | 56400 | 12171 |
| 555 | 20250107 | 093300 | 324826118700 | 56500 | 56500 | 56500 | 56400 | 20872 |
| 556 | 20250107 | 093200 | 323646982300 | 56500 | 56500 | 56600 | 56400 | 58360 |
| 557 | 20250107 | 093100 | 320349682800 | 56600 | 56500 | 56600 | 56400 | 117934 |
| 558 | 20250107 | 093000 | 313685543700 | 56500 | 56500 | 56500 | 56400 | 16687 |
| 559 | 20250107 | 092900 | 312742996900 | 56400 | 56400 | 56500 | 56400 | 15383 |
| 560 | 20250107 | 092800 | 311874524800 | 56400 | 56400 | 56500 | 56300 | 50881 |
| 561 | 20250107 | 092700 | 309005345300 | 56400 | 56500 | 56500 | 56300 | 92913 |
| 562 | 20250107 | 092600 | 303764874000 | 56400 | 56600 | 56600 | 56400 | 96336 |
| 563 | 20250107 | 092500 | 298321854000 | 56500 | 56500 | 56600 | 56400 | 157941 |
| 564 | 20250107 | 092400 | 289398188800 | 56500 | 56500 | 56500 | 56400 | 71340 |
| 565 | 20250107 | 092300 | 285367797500 | 56500 | 56500 | 56500 | 56400 | 77652 |
| 566 | 20250107 | 092200 | 280980574600 | 56500 | 56400 | 56500 | 56300 | 95572 |
| 567 | 20250107 | 092100 | 275588564900 | 56400 | 56400 | 56400 | 56300 | 15065 |
| 568 | 20250107 | 092000 | 274739236900 | 56400 | 56300 | 56400 | 56200 | 136988 |
| 569 | 20250107 | 091900 | 267027585400 | 56300 | 56300 | 56300 | 56200 | 66135 |
| 570 | 20250107 | 091800 | 263307081400 | 56200 | 56400 | 56400 | 56200 | 53167 |
| 571 | 20250107 | 091700 | 260315021300 | 56300 | 56300 | 56400 | 56200 | 118263 |
| 572 | 20250107 | 091600 | 253659194200 | 56300 | 56300 | 56300 | 56200 | 34592 |
| 573 | 20250107 | 091500 | 251713441700 | 56200 | 56400 | 56400 | 56200 | 145555 |
| 574 | 20250107 | 091400 | 243512443100 | 56300 | 56300 | 56400 | 56200 | 81077 |
| 575 | 20250107 | 091300 | 238947744100 | 56300 | 56500 | 56500 | 56200 | 338500 |
| 576 | 20250107 | 091200 | 219880906500 | 56400 | 56500 | 56600 | 56400 | 138080 |
| 577 | 20250107 | 091100 | 212081595400 | 56600 | 56600 | 56600 | 56500 | 41890 |
| 578 | 20250107 | 091000 | 209711780200 | 56500 | 56500 | 56700 | 56500 | 154762 |
| 579 | 20250107 | 090900 | 200954713900 | 56500 | 56500 | 56700 | 56400 | 188205 |
| 580 | 20250107 | 090800 | 190320828300 | 56500 | 56700 | 56800 | 56400 | 390316 |
| 581 | 20250107 | 090700 | 168225590100 | 56700 | 56900 | 56900 | 56700 | 235725 |
| 582 | 20250107 | 090600 | 154835813000 | 56800 | 57000 | 57000 | 56800 | 240608 |
| 583 | 20250107 | 090500 | 141137745900 | 57000 | 56900 | 57000 | 56800 | 126985 |
| 584 | 20250107 | 090400 | 133910151900 | 56900 | 56700 | 56900 | 56700 | 120223 |
| 585 | 20250107 | 090300 | 127079487900 | 56800 | 57000 | 57000 | 56700 | 285907 |
| 586 | 20250107 | 090200 | 110826837200 | 57000 | 57100 | 57100 | 56900 | 215602 |
| 587 | 20250107 | 090100 | 98532359300 | 57000 | 57000 | 57300 | 56900 | 609694 |
| 588 | 20250107 | 090000 | 63712385600 | 56900 | 56800 | 57000 | 56600 | 1121321 |