29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 31207 |
| 3 | 20230707 | 184300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20230707 | 184200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20230707 | 184100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20230707 | 184000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20230707 | 183900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20230707 | 183800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20230707 | 183700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20230707 | 183600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20230707 | 183500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20230707 | 183400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20230707 | 183300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20230707 | 183200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20230707 | 183100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20230707 | 183000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20230707 | 182900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20230707 | 182800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20230707 | 182700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20230707 | 182600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20230707 | 182500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20230707 | 182400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20230707 | 182300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20230707 | 182200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20230707 | 182100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20230707 | 182000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20230707 | 181900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20230707 | 181800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20230707 | 181700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20230707 | 181600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20230707 | 181500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20230707 | 181400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 31207 |
| 33 | 20230707 | 181300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20230707 | 181200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20230707 | 181100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20230707 | 181000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20230707 | 180900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20230707 | 180800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20230707 | 180700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20230707 | 180600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20230707 | 180500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20230707 | 180400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20230707 | 180300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20230707 | 180200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20230707 | 180100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20230707 | 180000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20230707 | 175900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20230707 | 175800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20230707 | 175700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20230707 | 175600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20230707 | 175500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20230707 | 175400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20230707 | 175300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20230707 | 175200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20230707 | 175100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20230707 | 175000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20230707 | 174900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20230707 | 174800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20230707 | 174700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20230707 | 174600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20230707 | 174500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20230707 | 174400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 31207 |
| 63 | 20230707 | 174300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20230707 | 174200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20230707 | 174100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20230707 | 174000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20230707 | 173900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20230707 | 173800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20230707 | 173700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20230707 | 173600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20230707 | 173500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20230707 | 173400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20230707 | 173300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20230707 | 173200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20230707 | 173100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20230707 | 173000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20230707 | 172900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20230707 | 172800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20230707 | 172700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20230707 | 172600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20230707 | 172500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20230707 | 172400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20230707 | 172300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20230707 | 172200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20230707 | 172100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20230707 | 172000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20230707 | 171900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20230707 | 171800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20230707 | 171700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20230707 | 171600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20230707 | 171500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20230707 | 171400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 31207 |
| 93 | 20230707 | 171300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20230707 | 171200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20230707 | 171100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20230707 | 171000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20230707 | 170900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20230707 | 170800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20230707 | 170700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20230707 | 170600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20230707 | 170500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20230707 | 170400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20230707 | 170300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20230707 | 170200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20230707 | 170100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20230707 | 170000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20230707 | 165900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20230707 | 165800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20230707 | 165700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20230707 | 165600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20230707 | 165500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20230707 | 165400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20230707 | 165300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20230707 | 165200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20230707 | 165100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20230707 | 165000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20230707 | 164900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20230707 | 164800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20230707 | 164700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20230707 | 164600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20230707 | 164500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20230707 | 164400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 31207 |
| 123 | 20230707 | 164300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20230707 | 164200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20230707 | 164100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20230707 | 164000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20230707 | 163900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20230707 | 163800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20230707 | 163700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20230707 | 163600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20230707 | 163500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20230707 | 163400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20230707 | 163300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20230707 | 163200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20230707 | 163100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20230707 | 163000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20230707 | 162900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20230707 | 162800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20230707 | 162700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20230707 | 162600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20230707 | 162500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20230707 | 162400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20230707 | 162300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20230707 | 162200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20230707 | 162100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20230707 | 162000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20230707 | 161900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20230707 | 161800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20230707 | 161700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20230707 | 161600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20230707 | 161500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20230707 | 161400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 31207 |
| 153 | 20230707 | 161300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20230707 | 161200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20230707 | 161100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20230707 | 161000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20230707 | 160900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20230707 | 160800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20230707 | 160700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20230707 | 160600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20230707 | 160500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20230707 | 160400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20230707 | 160300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20230707 | 160200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20230707 | 160100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20230707 | 160000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20230707 | 155900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20230707 | 155800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20230707 | 155700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20230707 | 155600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20230707 | 155500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20230707 | 155400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20230707 | 155300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20230707 | 155200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20230707 | 155100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20230707 | 155000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20230707 | 154900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20230707 | 154800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20230707 | 154700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20230707 | 154600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20230707 | 154500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20230707 | 154400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 31207 |
| 183 | 20230707 | 154300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20230707 | 154200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20230707 | 154100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20230707 | 154000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20230707 | 153900 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20230707 | 153800 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20230707 | 153700 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20230707 | 153600 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20230707 | 153500 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20230707 | 153400 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20230707 | 153300 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20230707 | 153200 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20230707 | 153100 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20230707 | 153000 | 5869319160 | 9320 | 9320 | 9320 | 9320 | 31207 |
| 197 | 20230707 | 152900 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20230707 | 152800 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20230707 | 152700 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230707 | 152600 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230707 | 152500 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20230707 | 152400 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20230707 | 152300 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20230707 | 152200 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20230707 | 152100 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20230707 | 152000 | 5578469920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20230707 | 151900 | 5578469920 | 9310 | 9300 | 9310 | 9260 | 602 |
| 208 | 20230707 | 151800 | 5572887120 | 9260 | 9270 | 9300 | 9250 | 2317 |
| 209 | 20230707 | 151700 | 5551412460 | 9270 | 9270 | 9290 | 9250 | 12099 |
| 210 | 20230707 | 151600 | 5439239790 | 9280 | 9280 | 9280 | 9260 | 3771 |
| 211 | 20230707 | 151500 | 5404276320 | 9280 | 9280 | 9290 | 9260 | 7060 |
| 212 | 20230707 | 151400 | 5338796480 | 9280 | 9280 | 9320 | 9270 | 7793 |
| 213 | 20230707 | 151300 | 5266494920 | 9280 | 9280 | 9300 | 9270 | 4719 |
| 214 | 20230707 | 151200 | 5222705620 | 9280 | 9300 | 9300 | 9270 | 5302 |
| 215 | 20230707 | 151100 | 5173493510 | 9300 | 9270 | 9300 | 9250 | 8034 |
| 216 | 20230707 | 151000 | 5098983370 | 9260 | 9280 | 9300 | 9260 | 4376 |
| 217 | 20230707 | 150900 | 5058424750 | 9280 | 9270 | 9290 | 9260 | 6111 |
| 218 | 20230707 | 150800 | 5001753580 | 9290 | 9280 | 9300 | 9270 | 6855 |
| 219 | 20230707 | 150700 | 4938124660 | 9280 | 9300 | 9300 | 9270 | 3813 |
| 220 | 20230707 | 150600 | 4902726960 | 9290 | 9310 | 9310 | 9290 | 4452 |
| 221 | 20230707 | 150500 | 4861331380 | 9310 | 9310 | 9320 | 9300 | 694 |
| 222 | 20230707 | 150400 | 4854875130 | 9310 | 9310 | 9310 | 9300 | 536 |
| 223 | 20230707 | 150300 | 4849887820 | 9310 | 9310 | 9310 | 9300 | 144 |
| 224 | 20230707 | 150200 | 4848547670 | 9310 | 9300 | 9310 | 9300 | 107 |
| 225 | 20230707 | 150100 | 4847552310 | 9300 | 9300 | 9300 | 9290 | 169 |
| 226 | 20230707 | 150000 | 4845980780 | 9290 | 9300 | 9310 | 9290 | 208 |
| 227 | 20230707 | 145900 | 4844047740 | 9300 | 9300 | 9310 | 9300 | 708 |
| 228 | 20230707 | 145800 | 4837463300 | 9290 | 9290 | 9300 | 9290 | 129 |
| 229 | 20230707 | 145700 | 4836264810 | 9290 | 9290 | 9300 | 9290 | 280 |
| 230 | 20230707 | 145600 | 4833662680 | 9300 | 9290 | 9300 | 9290 | 208 |
| 231 | 20230707 | 145500 | 4831730130 | 9290 | 9300 | 9300 | 9280 | 841 |
| 232 | 20230707 | 145400 | 4823913420 | 9290 | 9300 | 9310 | 9290 | 2998 |
| 233 | 20230707 | 145300 | 4796040490 | 9310 | 9300 | 9310 | 9300 | 1031 |
| 234 | 20230707 | 145200 | 4786449810 | 9300 | 9300 | 9310 | 9300 | 205 |
| 235 | 20230707 | 145100 | 4784543020 | 9310 | 9300 | 9310 | 9300 | 1812 |
| 236 | 20230707 | 145000 | 4767690830 | 9300 | 9300 | 9310 | 9300 | 310 |
| 237 | 20230707 | 144900 | 4764806400 | 9300 | 9300 | 9310 | 9300 | 592 |
| 238 | 20230707 | 144800 | 4759300440 | 9300 | 9300 | 9320 | 9300 | 465 |
| 239 | 20230707 | 144700 | 4754974260 | 9300 | 9310 | 9320 | 9300 | 1238 |
| 240 | 20230707 | 144600 | 4743447810 | 9310 | 9300 | 9310 | 9300 | 2083 |
| 241 | 20230707 | 144500 | 4724060010 | 9300 | 9310 | 9310 | 9300 | 651 |
| 242 | 20230707 | 144400 | 4718005380 | 9310 | 9320 | 9320 | 9300 | 2067 |
| 243 | 20230707 | 144300 | 4698762400 | 9310 | 9330 | 9330 | 9310 | 1084 |
| 244 | 20230707 | 144200 | 4688661350 | 9320 | 9340 | 9340 | 9320 | 1427 |
| 245 | 20230707 | 144100 | 4675344960 | 9340 | 9320 | 9340 | 9270 | 6222 |
| 246 | 20230707 | 144000 | 4617561490 | 9320 | 9310 | 9330 | 9310 | 781 |
| 247 | 20230707 | 143900 | 4610285670 | 9300 | 9310 | 9310 | 9300 | 692 |
| 248 | 20230707 | 143800 | 4603849010 | 9310 | 9280 | 9310 | 9280 | 474 |
| 249 | 20230707 | 143700 | 4599445580 | 9290 | 9290 | 9300 | 9280 | 1966 |
| 250 | 20230707 | 143600 | 4581176160 | 9300 | 9300 | 9300 | 9290 | 558 |
| 251 | 20230707 | 143500 | 4575991770 | 9300 | 9290 | 9310 | 9280 | 5937 |
| 252 | 20230707 | 143400 | 4520818290 | 9300 | 9300 | 9300 | 9290 | 227 |
| 253 | 20230707 | 143300 | 4518709160 | 9290 | 9310 | 9310 | 9290 | 699 |
| 254 | 20230707 | 143200 | 4512210470 | 9300 | 9300 | 9300 | 9290 | 1976 |
| 255 | 20230707 | 143100 | 4493834420 | 9300 | 9290 | 9300 | 9290 | 288 |
| 256 | 20230707 | 143000 | 4491158370 | 9300 | 9300 | 9300 | 9290 | 717 |
| 257 | 20230707 | 142900 | 4484496270 | 9300 | 9290 | 9300 | 9290 | 1624 |
| 258 | 20230707 | 142800 | 4469394750 | 9290 | 9300 | 9300 | 9290 | 200 |
| 259 | 20230707 | 142700 | 4467536070 | 9300 | 9310 | 9310 | 9290 | 585 |
| 260 | 20230707 | 142600 | 4462096980 | 9310 | 9290 | 9310 | 9290 | 1931 |
| 261 | 20230707 | 142500 | 4444133200 | 9300 | 9290 | 9300 | 9290 | 278 |
| 262 | 20230707 | 142400 | 4441550160 | 9300 | 9310 | 9310 | 9290 | 942 |
| 263 | 20230707 | 142300 | 4432787620 | 9300 | 9290 | 9300 | 9290 | 808 |
| 264 | 20230707 | 142200 | 4425276960 | 9290 | 9270 | 9290 | 9270 | 1266 |
| 265 | 20230707 | 142100 | 4413524700 | 9280 | 9290 | 9290 | 9270 | 2992 |
| 266 | 20230707 | 142000 | 4385761230 | 9280 | 9290 | 9290 | 9280 | 759 |
| 267 | 20230707 | 141900 | 4378714710 | 9290 | 9280 | 9290 | 9280 | 451 |
| 268 | 20230707 | 141800 | 4374528670 | 9290 | 9290 | 9290 | 9280 | 106 |
| 269 | 20230707 | 141700 | 4373544070 | 9290 | 9280 | 9290 | 9280 | 1204 |
| 270 | 20230707 | 141600 | 4362370490 | 9280 | 9280 | 9290 | 9270 | 771 |
| 271 | 20230707 | 141500 | 4355216510 | 9280 | 9280 | 9280 | 9270 | 1360 |
| 272 | 20230707 | 141400 | 4342596370 | 9290 | 9290 | 9290 | 9280 | 637 |
| 273 | 20230707 | 141300 | 4336683530 | 9290 | 9290 | 9290 | 9280 | 318 |
| 274 | 20230707 | 141200 | 4333732320 | 9290 | 9280 | 9290 | 9260 | 451 |
| 275 | 20230707 | 141100 | 4329547970 | 9280 | 9290 | 9290 | 9270 | 623 |
| 276 | 20230707 | 141000 | 4323770440 | 9290 | 9290 | 9290 | 9280 | 64 |
| 277 | 20230707 | 140900 | 4323175890 | 9290 | 9290 | 9300 | 9280 | 282 |
| 278 | 20230707 | 140800 | 4320556990 | 9290 | 9290 | 9290 | 9270 | 826 |
| 279 | 20230707 | 140700 | 4312891240 | 9290 | 9280 | 9290 | 9260 | 446 |
| 280 | 20230707 | 140600 | 4308753870 | 9270 | 9270 | 9290 | 9270 | 3609 |
| 281 | 20230707 | 140500 | 4275290720 | 9270 | 9260 | 9270 | 9260 | 885 |
| 282 | 20230707 | 140400 | 4267095050 | 9260 | 9270 | 9270 | 9260 | 119 |
| 283 | 20230707 | 140300 | 4265992800 | 9270 | 9270 | 9270 | 9260 | 210 |
| 284 | 20230707 | 140200 | 4264047770 | 9260 | 9280 | 9280 | 9260 | 1091 |
| 285 | 20230707 | 140100 | 4253936430 | 9270 | 9280 | 9280 | 9270 | 383 |
| 286 | 20230707 | 140000 | 4250385570 | 9270 | 9270 | 9280 | 9270 | 505 |
| 287 | 20230707 | 135900 | 4245703790 | 9270 | 9280 | 9280 | 9270 | 827 |
| 288 | 20230707 | 135800 | 4238037050 | 9280 | 9280 | 9280 | 9270 | 660 |
| 289 | 20230707 | 135700 | 4231918620 | 9270 | 9270 | 9280 | 9260 | 765 |
| 290 | 20230707 | 135600 | 4224830730 | 9270 | 9270 | 9270 | 9260 | 2063 |
| 291 | 20230707 | 135500 | 4205712340 | 9270 | 9260 | 9280 | 9260 | 634 |
| 292 | 20230707 | 135400 | 4199835870 | 9270 | 9280 | 9280 | 9260 | 652 |
| 293 | 20230707 | 135300 | 4193795680 | 9270 | 9270 | 9280 | 9260 | 589 |
| 294 | 20230707 | 135200 | 4188334920 | 9270 | 9260 | 9280 | 9260 | 2872 |
| 295 | 20230707 | 135100 | 4161711400 | 9270 | 9260 | 9270 | 9260 | 546 |
| 296 | 20230707 | 135000 | 4156655010 | 9260 | 9260 | 9270 | 9260 | 373 |
| 297 | 20230707 | 134900 | 4153200790 | 9260 | 9280 | 9280 | 9260 | 1006 |
| 298 | 20230707 | 134800 | 4143877230 | 9270 | 9260 | 9280 | 9260 | 1335 |
| 299 | 20230707 | 134700 | 4131502900 | 9270 | 9270 | 9270 | 9260 | 350 |
| 300 | 20230707 | 134600 | 4128260860 | 9270 | 9280 | 9280 | 9260 | 726 |
| 301 | 20230707 | 134500 | 4121531060 | 9270 | 9270 | 9280 | 9260 | 791 |
| 302 | 20230707 | 134400 | 4114202800 | 9280 | 9280 | 9280 | 9270 | 236 |
| 303 | 20230707 | 134300 | 4112014670 | 9280 | 9280 | 9280 | 9260 | 1072 |
| 304 | 20230707 | 134200 | 4102075190 | 9270 | 9280 | 9280 | 9270 | 702 |
| 305 | 20230707 | 134100 | 4095567110 | 9280 | 9280 | 9290 | 9270 | 58 |
| 306 | 20230707 | 134000 | 4095028790 | 9280 | 9280 | 9280 | 9270 | 945 |
| 307 | 20230707 | 133900 | 4086267150 | 9280 | 9280 | 9300 | 9270 | 2316 |
| 308 | 20230707 | 133800 | 4064773640 | 9280 | 9270 | 9280 | 9270 | 347 |
| 309 | 20230707 | 133700 | 4061555810 | 9280 | 9280 | 9280 | 9270 | 740 |
| 310 | 20230707 | 133600 | 4054693640 | 9280 | 9270 | 9280 | 9270 | 969 |
| 311 | 20230707 | 133500 | 4045707770 | 9280 | 9270 | 9280 | 9260 | 735 |
| 312 | 20230707 | 133400 | 4038894540 | 9270 | 9270 | 9280 | 9270 | 658 |
| 313 | 20230707 | 133300 | 4032794840 | 9270 | 9270 | 9280 | 9270 | 622 |
| 314 | 20230707 | 133200 | 4027028650 | 9270 | 9270 | 9280 | 9270 | 425 |
| 315 | 20230707 | 133100 | 4023088540 | 9270 | 9270 | 9280 | 9260 | 1298 |
| 316 | 20230707 | 133000 | 4011061560 | 9260 | 9280 | 9280 | 9260 | 488 |
| 317 | 20230707 | 132900 | 4006540090 | 9270 | 9270 | 9270 | 9260 | 545 |
| 318 | 20230707 | 132800 | 4001488360 | 9260 | 9270 | 9280 | 9260 | 799 |
| 319 | 20230707 | 132700 | 3994083500 | 9270 | 9280 | 9280 | 9270 | 736 |
| 320 | 20230707 | 132600 | 3987260540 | 9280 | 9260 | 9280 | 9260 | 928 |
| 321 | 20230707 | 132500 | 3978658750 | 9270 | 9260 | 9270 | 9260 | 856 |
| 322 | 20230707 | 132400 | 3970729410 | 9260 | 9280 | 9280 | 9260 | 1185 |
| 323 | 20230707 | 132300 | 3959749430 | 9280 | 9270 | 9280 | 9270 | 843 |
| 324 | 20230707 | 132200 | 3951931800 | 9280 | 9280 | 9280 | 9260 | 835 |
| 325 | 20230707 | 132100 | 3944193130 | 9290 | 9280 | 9290 | 9260 | 1264 |
| 326 | 20230707 | 132000 | 3932477040 | 9280 | 9270 | 9280 | 9260 | 302 |
| 327 | 20230707 | 131900 | 3929678810 | 9270 | 9280 | 9280 | 9260 | 661 |
| 328 | 20230707 | 131800 | 3923554730 | 9270 | 9270 | 9270 | 9260 | 1433 |
| 329 | 20230707 | 131700 | 3910272820 | 9270 | 9270 | 9280 | 9270 | 470 |
| 330 | 20230707 | 131600 | 3905914780 | 9280 | 9280 | 9280 | 9260 | 1183 |
| 331 | 20230707 | 131500 | 3894951240 | 9270 | 9270 | 9280 | 9260 | 987 |
| 332 | 20230707 | 131400 | 3885801670 | 9260 | 9270 | 9280 | 9260 | 143 |
| 333 | 20230707 | 131300 | 3884476970 | 9270 | 9260 | 9270 | 9250 | 1051 |
| 334 | 20230707 | 131200 | 3874740910 | 9260 | 9260 | 9270 | 9260 | 867 |
| 335 | 20230707 | 131100 | 3866710340 | 9270 | 9260 | 9280 | 9260 | 431 |
| 336 | 20230707 | 131000 | 3862715850 | 9260 | 9280 | 9280 | 9260 | 747 |
| 337 | 20230707 | 130900 | 3855794170 | 9280 | 9290 | 9290 | 9280 | 574 |
| 338 | 20230707 | 130800 | 3850466910 | 9290 | 9290 | 9290 | 9280 | 369 |
| 339 | 20230707 | 130700 | 3847040500 | 9280 | 9250 | 9280 | 9250 | 930 |
| 340 | 20230707 | 130600 | 3838429640 | 9260 | 9260 | 9270 | 9250 | 1736 |
| 341 | 20230707 | 130500 | 3822355530 | 9260 | 9250 | 9270 | 9250 | 1193 |
| 342 | 20230707 | 130400 | 3811308270 | 9260 | 9270 | 9270 | 9250 | 1568 |
| 343 | 20230707 | 130300 | 3796790800 | 9260 | 9270 | 9270 | 9260 | 2305 |
| 344 | 20230707 | 130200 | 3775442600 | 9260 | 9280 | 9280 | 9260 | 2214 |
| 345 | 20230707 | 130100 | 3754930020 | 9280 | 9280 | 9280 | 9270 | 637 |
| 346 | 20230707 | 130000 | 3749024690 | 9280 | 9280 | 9280 | 9270 | 123 |
| 347 | 20230707 | 125900 | 3747884260 | 9270 | 9270 | 9270 | 9260 | 2099 |
| 348 | 20230707 | 125800 | 3728433420 | 9260 | 9260 | 9270 | 9260 | 796 |
| 349 | 20230707 | 125700 | 3721062200 | 9260 | 9260 | 9270 | 9260 | 193 |
| 350 | 20230707 | 125600 | 3719274790 | 9270 | 9260 | 9270 | 9260 | 791 |
| 351 | 20230707 | 125500 | 3711949540 | 9260 | 9260 | 9270 | 9260 | 710 |
| 352 | 20230707 | 125400 | 3705372660 | 9260 | 9270 | 9270 | 9260 | 856 |
| 353 | 20230707 | 125300 | 3697439750 | 9260 | 9260 | 9270 | 9260 | 514 |
| 354 | 20230707 | 125200 | 3692679970 | 9260 | 9280 | 9280 | 9260 | 680 |
| 355 | 20230707 | 125100 | 3686380770 | 9270 | 9270 | 9280 | 9270 | 258 |
| 356 | 20230707 | 125000 | 3683988870 | 9280 | 9280 | 9290 | 9270 | 600 |
| 357 | 20230707 | 124900 | 3678420900 | 9280 | 9260 | 9290 | 9260 | 1692 |
| 358 | 20230707 | 124800 | 3662727150 | 9270 | 9270 | 9270 | 9260 | 231 |
| 359 | 20230707 | 124700 | 3660587550 | 9260 | 9270 | 9270 | 9260 | 1504 |
| 360 | 20230707 | 124600 | 3646659670 | 9260 | 9270 | 9270 | 9260 | 144 |
| 361 | 20230707 | 124500 | 3645326100 | 9270 | 9260 | 9270 | 9260 | 377 |
| 362 | 20230707 | 124400 | 3641834820 | 9260 | 9260 | 9270 | 9260 | 918 |
| 363 | 20230707 | 124300 | 3633333890 | 9270 | 9270 | 9270 | 9260 | 732 |
| 364 | 20230707 | 124200 | 3626553020 | 9260 | 9260 | 9270 | 9260 | 243 |
| 365 | 20230707 | 124100 | 3624302530 | 9270 | 9270 | 9290 | 9260 | 1075 |
| 366 | 20230707 | 124000 | 3614338150 | 9270 | 9270 | 9270 | 9260 | 576 |
| 367 | 20230707 | 123900 | 3608998730 | 9270 | 9270 | 9270 | 9260 | 505 |
| 368 | 20230707 | 123800 | 3604319910 | 9270 | 9270 | 9280 | 9250 | 1431 |
| 369 | 20230707 | 123700 | 3591061090 | 9280 | 9290 | 9290 | 9260 | 1389 |
| 370 | 20230707 | 123600 | 3578181100 | 9280 | 9290 | 9290 | 9280 | 146 |
| 371 | 20230707 | 123500 | 3576825920 | 9290 | 9280 | 9290 | 9280 | 536 |
| 372 | 20230707 | 123400 | 3571851570 | 9280 | 9290 | 9290 | 9280 | 727 |
| 373 | 20230707 | 123300 | 3565103390 | 9300 | 9280 | 9300 | 9280 | 1187 |
| 374 | 20230707 | 123200 | 3554077580 | 9290 | 9290 | 9290 | 9280 | 488 |
| 375 | 20230707 | 123100 | 3549548670 | 9280 | 9280 | 9290 | 9280 | 719 |
| 376 | 20230707 | 123000 | 3542876170 | 9280 | 9290 | 9290 | 9280 | 178 |
| 377 | 20230707 | 122900 | 3541224000 | 9280 | 9280 | 9290 | 9280 | 849 |
| 378 | 20230707 | 122800 | 3533345100 | 9290 | 9290 | 9290 | 9280 | 760 |
| 379 | 20230707 | 122700 | 3526284820 | 9290 | 9260 | 9290 | 9260 | 1158 |
| 380 | 20230707 | 122600 | 3515537940 | 9260 | 9270 | 9280 | 9260 | 875 |
| 381 | 20230707 | 122500 | 3507430690 | 9270 | 9270 | 9280 | 9260 | 1154 |
| 382 | 20230707 | 122400 | 3496733420 | 9280 | 9260 | 9280 | 9260 | 523 |
| 383 | 20230707 | 122300 | 3491885670 | 9260 | 9270 | 9290 | 9260 | 997 |
| 384 | 20230707 | 122200 | 3482641840 | 9260 | 9280 | 9280 | 9260 | 2542 |
| 385 | 20230707 | 122100 | 3459078120 | 9280 | 9280 | 9280 | 9270 | 97 |
| 386 | 20230707 | 122000 | 3458178690 | 9270 | 9280 | 9280 | 9270 | 1239 |
| 387 | 20230707 | 121900 | 3446688190 | 9270 | 9280 | 9280 | 9270 | 628 |
| 388 | 20230707 | 121800 | 3440866440 | 9280 | 9280 | 9280 | 9270 | 204 |
| 389 | 20230707 | 121700 | 3438975130 | 9270 | 9270 | 9280 | 9270 | 1212 |
| 390 | 20230707 | 121600 | 3427739640 | 9270 | 9250 | 9290 | 9250 | 863 |
| 391 | 20230707 | 121500 | 3419751590 | 9260 | 9250 | 9260 | 9240 | 842 |
| 392 | 20230707 | 121400 | 3411963830 | 9260 | 9260 | 9260 | 9250 | 245 |
| 393 | 20230707 | 121300 | 3409697310 | 9260 | 9250 | 9260 | 9240 | 772 |
| 394 | 20230707 | 121200 | 3402555130 | 9240 | 9250 | 9260 | 9240 | 1052 |
| 395 | 20230707 | 121100 | 3392828460 | 9260 | 9250 | 9260 | 9250 | 485 |
| 396 | 20230707 | 121000 | 3388339350 | 9240 | 9250 | 9260 | 9240 | 2791 |
| 397 | 20230707 | 120900 | 3362531600 | 9250 | 9250 | 9260 | 9250 | 1130 |
| 398 | 20230707 | 120800 | 3352078360 | 9260 | 9260 | 9260 | 9250 | 537 |
| 399 | 20230707 | 120700 | 3347110880 | 9250 | 9260 | 9260 | 9250 | 165 |
| 400 | 20230707 | 120600 | 3345584220 | 9250 | 9260 | 9260 | 9250 | 1006 |
| 401 | 20230707 | 120500 | 3336278520 | 9260 | 9260 | 9260 | 9250 | 412 |
| 402 | 20230707 | 120400 | 3332466770 | 9260 | 9260 | 9260 | 9250 | 422 |
| 403 | 20230707 | 120300 | 3328560500 | 9260 | 9260 | 9260 | 9250 | 961 |
| 404 | 20230707 | 120200 | 3319671110 | 9260 | 9250 | 9260 | 9250 | 382 |
| 405 | 20230707 | 120100 | 3316137350 | 9250 | 9260 | 9260 | 9250 | 122 |
| 406 | 20230707 | 120000 | 3315008760 | 9260 | 9240 | 9260 | 9240 | 1763 |
| 407 | 20230707 | 115900 | 3298712850 | 9240 | 9250 | 9250 | 9240 | 865 |
| 408 | 20230707 | 115800 | 3290713760 | 9250 | 9250 | 9250 | 9240 | 425 |
| 409 | 20230707 | 115700 | 3286785800 | 9240 | 9250 | 9250 | 9240 | 1281 |
| 410 | 20230707 | 115600 | 3274949230 | 9250 | 9240 | 9250 | 9240 | 356 |
| 411 | 20230707 | 115500 | 3271659560 | 9250 | 9250 | 9250 | 9240 | 423 |
| 412 | 20230707 | 115400 | 3267748160 | 9250 | 9260 | 9260 | 9240 | 1357 |
| 413 | 20230707 | 115300 | 3255200820 | 9260 | 9250 | 9260 | 9250 | 525 |
| 414 | 20230707 | 115200 | 3250343100 | 9260 | 9250 | 9260 | 9240 | 751 |
| 415 | 20230707 | 115100 | 3243398200 | 9250 | 9240 | 9250 | 9240 | 1274 |
| 416 | 20230707 | 115000 | 3231626050 | 9250 | 9250 | 9250 | 9240 | 254 |
| 417 | 20230707 | 114900 | 3229278880 | 9240 | 9240 | 9250 | 9240 | 974 |
| 418 | 20230707 | 114800 | 3220278370 | 9240 | 9240 | 9250 | 9230 | 4454 |
| 419 | 20230707 | 114700 | 3179127770 | 9240 | 9250 | 9250 | 9230 | 842 |
| 420 | 20230707 | 114600 | 3171349180 | 9250 | 9240 | 9250 | 9240 | 469 |
| 421 | 20230707 | 114500 | 3167015430 | 9240 | 9240 | 9250 | 9240 | 1408 |
| 422 | 20230707 | 114400 | 3154005260 | 9240 | 9240 | 9250 | 9240 | 314 |
| 423 | 20230707 | 114300 | 3151103710 | 9250 | 9240 | 9250 | 9240 | 640 |
| 424 | 20230707 | 114200 | 3145189830 | 9240 | 9240 | 9250 | 9240 | 1069 |
| 425 | 20230707 | 114100 | 3135312070 | 9240 | 9250 | 9250 | 9240 | 234 |
| 426 | 20230707 | 114000 | 3133149610 | 9240 | 9250 | 9250 | 9240 | 886 |
| 427 | 20230707 | 113900 | 3124960800 | 9250 | 9240 | 9250 | 9240 | 1163 |
| 428 | 20230707 | 113800 | 3114211880 | 9250 | 9250 | 9250 | 9240 | 775 |
| 429 | 20230707 | 113700 | 3107050180 | 9240 | 9240 | 9250 | 9240 | 995 |
| 430 | 20230707 | 113600 | 3097851900 | 9240 | 9250 | 9250 | 9240 | 969 |
| 431 | 20230707 | 113500 | 3088893850 | 9240 | 9240 | 9250 | 9240 | 777 |
| 432 | 20230707 | 113400 | 3081714230 | 9240 | 9250 | 9250 | 9240 | 747 |
| 433 | 20230707 | 113300 | 3074811180 | 9250 | 9250 | 9250 | 9240 | 235 |
| 434 | 20230707 | 113200 | 3072639460 | 9240 | 9250 | 9250 | 9240 | 881 |
| 435 | 20230707 | 113100 | 3064497780 | 9250 | 9230 | 9250 | 9230 | 3632 |
| 436 | 20230707 | 113000 | 3030941930 | 9240 | 9240 | 9240 | 9230 | 475 |
| 437 | 20230707 | 112900 | 3026555410 | 9240 | 9240 | 9250 | 9230 | 2133 |
| 438 | 20230707 | 112800 | 3006848580 | 9250 | 9240 | 9250 | 9240 | 864 |
| 439 | 20230707 | 112700 | 2998864880 | 9250 | 9240 | 9250 | 9240 | 127 |
| 440 | 20230707 | 112600 | 2997691210 | 9240 | 9260 | 9260 | 9240 | 591 |
| 441 | 20230707 | 112500 | 2992227270 | 9250 | 9240 | 9250 | 9240 | 2071 |
| 442 | 20230707 | 112400 | 2973082480 | 9240 | 9250 | 9260 | 9240 | 2460 |
| 443 | 20230707 | 112300 | 2950329190 | 9260 | 9260 | 9260 | 9250 | 781 |
| 444 | 20230707 | 112200 | 2943103320 | 9250 | 9260 | 9270 | 9250 | 1171 |
| 445 | 20230707 | 112100 | 2932265470 | 9260 | 9260 | 9270 | 9260 | 1096 |
| 446 | 20230707 | 112000 | 2922110010 | 9270 | 9250 | 9270 | 9240 | 1478 |
| 447 | 20230707 | 111900 | 2908435160 | 9240 | 9240 | 9250 | 9240 | 900 |
| 448 | 20230707 | 111800 | 2900117900 | 9250 | 9240 | 9250 | 9240 | 354 |
| 449 | 20230707 | 111700 | 2896844750 | 9250 | 9250 | 9250 | 9240 | 1436 |
| 450 | 20230707 | 111600 | 2883570930 | 9240 | 9250 | 9250 | 9240 | 730 |
| 451 | 20230707 | 111500 | 2876825610 | 9240 | 9250 | 9250 | 9240 | 143 |
| 452 | 20230707 | 111400 | 2875503800 | 9250 | 9230 | 9250 | 9230 | 2370 |
| 453 | 20230707 | 111300 | 2853602130 | 9230 | 9230 | 9240 | 9230 | 1048 |
| 454 | 20230707 | 111200 | 2843927900 | 9230 | 9240 | 9240 | 9230 | 1131 |
| 455 | 20230707 | 111100 | 2833481700 | 9240 | 9240 | 9240 | 9230 | 443 |
| 456 | 20230707 | 111000 | 2829391060 | 9230 | 9230 | 9240 | 9230 | 1492 |
| 457 | 20230707 | 110900 | 2815619180 | 9230 | 9230 | 9240 | 9230 | 617 |
| 458 | 20230707 | 110800 | 2809920840 | 9230 | 9230 | 9240 | 9230 | 949 |
| 459 | 20230707 | 110700 | 2801157060 | 9230 | 9240 | 9240 | 9230 | 1255 |
| 460 | 20230707 | 110600 | 2789570860 | 9230 | 9230 | 9240 | 9230 | 496 |
| 461 | 20230707 | 110500 | 2784991780 | 9230 | 9230 | 9240 | 9230 | 1058 |
| 462 | 20230707 | 110400 | 2775223910 | 9240 | 9240 | 9240 | 9230 | 632 |
| 463 | 20230707 | 110300 | 2769389670 | 9230 | 9250 | 9250 | 9230 | 285 |
| 464 | 20230707 | 110200 | 2766757330 | 9260 | 9230 | 9270 | 9230 | 1435 |
| 465 | 20230707 | 110100 | 2753494920 | 9240 | 9240 | 9250 | 9230 | 2974 |
| 466 | 20230707 | 110000 | 2726027480 | 9240 | 9240 | 9250 | 9230 | 5548 |
| 467 | 20230707 | 105900 | 2674764010 | 9230 | 9230 | 9230 | 9230 | 893 |
| 468 | 20230707 | 105800 | 2666521620 | 9230 | 9240 | 9240 | 9230 | 818 |
| 469 | 20230707 | 105700 | 2658970360 | 9230 | 9230 | 9240 | 9230 | 391 |
| 470 | 20230707 | 105600 | 2655361050 | 9240 | 9230 | 9240 | 9230 | 1055 |
| 471 | 20230707 | 105500 | 2645620220 | 9230 | 9230 | 9240 | 9230 | 723 |
| 472 | 20230707 | 105400 | 2638946920 | 9240 | 9230 | 9240 | 9230 | 356 |
| 473 | 20230707 | 105300 | 2635660040 | 9230 | 9230 | 9240 | 9230 | 935 |
| 474 | 20230707 | 105200 | 2627029910 | 9230 | 9230 | 9240 | 9230 | 901 |
| 475 | 20230707 | 105100 | 2618713120 | 9230 | 9230 | 9240 | 9230 | 345 |
| 476 | 20230707 | 105000 | 2615528430 | 9230 | 9230 | 9240 | 9230 | 1046 |
| 477 | 20230707 | 104900 | 2605871520 | 9240 | 9240 | 9250 | 9230 | 2313 |
| 478 | 20230707 | 104800 | 2584500220 | 9240 | 9250 | 9250 | 9240 | 626 |
| 479 | 20230707 | 104700 | 2578714630 | 9240 | 9240 | 9240 | 9240 | 1107 |
| 480 | 20230707 | 104600 | 2568485950 | 9240 | 9240 | 9250 | 9240 | 964 |
| 481 | 20230707 | 104500 | 2559576580 | 9240 | 9250 | 9250 | 9240 | 623 |
| 482 | 20230707 | 104400 | 2553820040 | 9240 | 9250 | 9260 | 9240 | 8681 |
| 483 | 20230707 | 104300 | 2473528370 | 9260 | 9260 | 9260 | 9250 | 303 |
| 484 | 20230707 | 104200 | 2470724740 | 9260 | 9250 | 9260 | 9250 | 1677 |
| 485 | 20230707 | 104100 | 2455203430 | 9250 | 9260 | 9260 | 9250 | 751 |
| 486 | 20230707 | 104000 | 2448255180 | 9250 | 9250 | 9260 | 9250 | 986 |
| 487 | 20230707 | 103900 | 2439128920 | 9250 | 9250 | 9260 | 9250 | 675 |
| 488 | 20230707 | 103800 | 2432885150 | 9250 | 9240 | 9260 | 9240 | 1942 |
| 489 | 20230707 | 103700 | 2414921790 | 9240 | 9240 | 9250 | 9240 | 334 |
| 490 | 20230707 | 103600 | 2411835590 | 9250 | 9250 | 9260 | 9250 | 857 |
| 491 | 20230707 | 103500 | 2403908330 | 9250 | 9250 | 9250 | 9250 | 854 |
| 492 | 20230707 | 103400 | 2396008830 | 9250 | 9250 | 9260 | 9250 | 886 |
| 493 | 20230707 | 103300 | 2387807930 | 9260 | 9250 | 9260 | 9250 | 1113 |
| 494 | 20230707 | 103200 | 2377512530 | 9250 | 9260 | 9270 | 9250 | 387 |
| 495 | 20230707 | 103100 | 2373932120 | 9260 | 9250 | 9270 | 9250 | 1887 |
| 496 | 20230707 | 103000 | 2356444450 | 9280 | 9250 | 9280 | 9250 | 1561 |
| 497 | 20230707 | 102900 | 2341997220 | 9250 | 9250 | 9260 | 9250 | 472 |
| 498 | 20230707 | 102800 | 2337628910 | 9250 | 9240 | 9250 | 9240 | 1394 |
| 499 | 20230707 | 102700 | 2324735560 | 9240 | 9240 | 9240 | 9230 | 4897 |
| 500 | 20230707 | 102600 | 2279495780 | 9240 | 9240 | 9240 | 9230 | 2953 |
| 501 | 20230707 | 102500 | 2252213360 | 9240 | 9240 | 9240 | 9240 | 852 |
| 502 | 20230707 | 102400 | 2244340880 | 9240 | 9230 | 9240 | 9230 | 6918 |
| 503 | 20230707 | 102300 | 2180436010 | 9230 | 9240 | 9240 | 9230 | 10415 |
| 504 | 20230707 | 102200 | 2084208170 | 9240 | 9240 | 9250 | 9240 | 840 |
| 505 | 20230707 | 102100 | 2076443880 | 9250 | 9250 | 9250 | 9240 | 11265 |
| 506 | 20230707 | 102000 | 1972249320 | 9260 | 9260 | 9260 | 9250 | 1347 |
| 507 | 20230707 | 101900 | 1959788200 | 9260 | 9260 | 9260 | 9250 | 1414 |
| 508 | 20230707 | 101800 | 1946699290 | 9260 | 9260 | 9260 | 9250 | 660 |
| 509 | 20230707 | 101700 | 1940593190 | 9260 | 9250 | 9260 | 9250 | 1195 |
| 510 | 20230707 | 101600 | 1929535880 | 9250 | 9260 | 9270 | 9250 | 825 |
| 511 | 20230707 | 101500 | 1921902540 | 9260 | 9250 | 9260 | 9250 | 1271 |
| 512 | 20230707 | 101400 | 1910137600 | 9260 | 9250 | 9260 | 9250 | 1347 |
| 513 | 20230707 | 101300 | 1897672390 | 9260 | 9250 | 9260 | 9250 | 715 |
| 514 | 20230707 | 101200 | 1891056680 | 9260 | 9270 | 9270 | 9260 | 1467 |
| 515 | 20230707 | 101100 | 1877471800 | 9260 | 9260 | 9270 | 9260 | 611 |
| 516 | 20230707 | 101000 | 1871813930 | 9260 | 9260 | 9260 | 9250 | 1338 |
| 517 | 20230707 | 100900 | 1859427050 | 9260 | 9250 | 9260 | 9250 | 736 |
| 518 | 20230707 | 100800 | 1852617620 | 9250 | 9260 | 9280 | 9250 | 6650 |
| 519 | 20230707 | 100700 | 1790937220 | 9260 | 9250 | 9260 | 9250 | 769 |
| 520 | 20230707 | 100600 | 1783818430 | 9250 | 9250 | 9260 | 9250 | 1429 |
| 521 | 20230707 | 100500 | 1770598130 | 9260 | 9260 | 9260 | 9250 | 905 |
| 522 | 20230707 | 100400 | 1762222810 | 9260 | 9250 | 9260 | 9250 | 566 |
| 523 | 20230707 | 100300 | 1756985790 | 9250 | 9260 | 9260 | 9250 | 721 |
| 524 | 20230707 | 100200 | 1750315000 | 9260 | 9260 | 9260 | 9250 | 1449 |
| 525 | 20230707 | 100100 | 1736898410 | 9260 | 9260 | 9260 | 9250 | 1269 |
| 526 | 20230707 | 100000 | 1725151840 | 9260 | 9250 | 9260 | 9250 | 5518 |
| 527 | 20230707 | 095900 | 1674058670 | 9250 | 9250 | 9260 | 9250 | 459 |
| 528 | 20230707 | 095800 | 1669811730 | 9250 | 9250 | 9260 | 9250 | 1190 |
| 529 | 20230707 | 095700 | 1658798120 | 9250 | 9260 | 9260 | 9250 | 9623 |
| 530 | 20230707 | 095600 | 1569782430 | 9260 | 9260 | 9270 | 9250 | 986 |
| 531 | 20230707 | 095500 | 1560657640 | 9280 | 9250 | 9300 | 9250 | 1857 |
| 532 | 20230707 | 095400 | 1543452570 | 9260 | 9250 | 9260 | 9250 | 1240 |
| 533 | 20230707 | 095300 | 1531975060 | 9250 | 9250 | 9260 | 9250 | 305 |
| 534 | 20230707 | 095200 | 1529153270 | 9260 | 9250 | 9260 | 9250 | 868 |
| 535 | 20230707 | 095100 | 1521123200 | 9250 | 9250 | 9260 | 9250 | 273 |
| 536 | 20230707 | 095000 | 1518597430 | 9250 | 9250 | 9260 | 9250 | 357 |
| 537 | 20230707 | 094900 | 1515294690 | 9250 | 9250 | 9260 | 9250 | 946 |
| 538 | 20230707 | 094800 | 1506543170 | 9250 | 9250 | 9250 | 9240 | 420 |
| 539 | 20230707 | 094700 | 1502659950 | 9250 | 9240 | 9250 | 9230 | 5424 |
| 540 | 20230707 | 094600 | 1452543540 | 9240 | 9260 | 9260 | 9240 | 1909 |
| 541 | 20230707 | 094500 | 1434888500 | 9260 | 9260 | 9260 | 9250 | 2543 |
| 542 | 20230707 | 094400 | 1411343820 | 9250 | 9250 | 9260 | 9250 | 2212 |
| 543 | 20230707 | 094300 | 1390881480 | 9250 | 9250 | 9250 | 9240 | 2274 |
| 544 | 20230707 | 094200 | 1369853820 | 9240 | 9240 | 9260 | 9240 | 6591 |
| 545 | 20230707 | 094100 | 1308884620 | 9250 | 9250 | 9250 | 9240 | 690 |
| 546 | 20230707 | 094000 | 1302505900 | 9250 | 9250 | 9250 | 9240 | 1585 |
| 547 | 20230707 | 093900 | 1287857610 | 9250 | 9260 | 9260 | 9250 | 977 |
| 548 | 20230707 | 093800 | 1278820280 | 9260 | 9270 | 9270 | 9250 | 13854 |
| 549 | 20230707 | 093700 | 1150603970 | 9260 | 9260 | 9270 | 9260 | 2216 |
| 550 | 20230707 | 093600 | 1130068280 | 9270 | 9270 | 9270 | 9260 | 537 |
| 551 | 20230707 | 093500 | 1125090310 | 9270 | 9270 | 9270 | 9260 | 602 |
| 552 | 20230707 | 093400 | 1119514210 | 9270 | 9270 | 9270 | 9260 | 826 |
| 553 | 20230707 | 093300 | 1111863230 | 9270 | 9270 | 9270 | 9260 | 3387 |
| 554 | 20230707 | 093200 | 1080499150 | 9270 | 9270 | 9270 | 9260 | 1265 |
| 555 | 20230707 | 093100 | 1068774170 | 9270 | 9270 | 9270 | 9260 | 6370 |
| 556 | 20230707 | 093000 | 1009775470 | 9270 | 9270 | 9280 | 9270 | 2056 |
| 557 | 20230707 | 092900 | 990714350 | 9270 | 9290 | 9300 | 9270 | 6810 |
| 558 | 20230707 | 092800 | 927537940 | 9290 | 9290 | 9300 | 9290 | 794 |
| 559 | 20230707 | 092700 | 920160380 | 9310 | 9280 | 9310 | 9270 | 2362 |
| 560 | 20230707 | 092600 | 898240760 | 9280 | 9280 | 9280 | 9270 | 978 |
| 561 | 20230707 | 092500 | 889170240 | 9270 | 9280 | 9300 | 9270 | 4069 |
| 562 | 20230707 | 092400 | 851389940 | 9270 | 9260 | 9280 | 9260 | 1520 |
| 563 | 20230707 | 092300 | 837300970 | 9270 | 9260 | 9270 | 9260 | 3246 |
| 564 | 20230707 | 092200 | 807236690 | 9260 | 9270 | 9270 | 9260 | 1497 |
| 565 | 20230707 | 092100 | 793361880 | 9270 | 9290 | 9290 | 9260 | 9781 |
| 566 | 20230707 | 092000 | 702642580 | 9290 | 9290 | 9300 | 9290 | 2771 |
| 567 | 20230707 | 091900 | 676889570 | 9300 | 9300 | 9300 | 9290 | 1301 |
| 568 | 20230707 | 091800 | 664798890 | 9300 | 9310 | 9310 | 9290 | 10208 |
| 569 | 20230707 | 091700 | 569867840 | 9310 | 9330 | 9330 | 9310 | 2444 |
| 570 | 20230707 | 091600 | 547110110 | 9330 | 9340 | 9350 | 9310 | 9950 |
| 571 | 20230707 | 091500 | 454338720 | 9340 | 9330 | 9340 | 9330 | 3019 |
| 572 | 20230707 | 091400 | 426158770 | 9330 | 9330 | 9340 | 9320 | 3150 |
| 573 | 20230707 | 091300 | 396770000 | 9340 | 9360 | 9360 | 9330 | 7269 |
| 574 | 20230707 | 091200 | 328825350 | 9360 | 9360 | 9360 | 9350 | 966 |
| 575 | 20230707 | 091100 | 319785740 | 9360 | 9370 | 9380 | 9350 | 5598 |
| 576 | 20230707 | 091000 | 267355130 | 9380 | 9390 | 9410 | 9380 | 1919 |
| 577 | 20230707 | 090900 | 249350420 | 9390 | 9380 | 9390 | 9380 | 371 |
| 578 | 20230707 | 090800 | 245866840 | 9380 | 9390 | 9390 | 9380 | 274 |
| 579 | 20230707 | 090700 | 243295270 | 9390 | 9360 | 9390 | 9350 | 3095 |
| 580 | 20230707 | 090600 | 214341750 | 9360 | 9400 | 9400 | 9360 | 6039 |
| 581 | 20230707 | 090500 | 157656810 | 9400 | 9400 | 9400 | 9390 | 997 |
| 582 | 20230707 | 090400 | 148285030 | 9390 | 9420 | 9420 | 9390 | 5170 |
| 583 | 20230707 | 090300 | 99660550 | 9430 | 9420 | 9430 | 9410 | 594 |
| 584 | 20230707 | 090200 | 94067170 | 9420 | 9410 | 9430 | 9410 | 1085 |
| 585 | 20230707 | 090100 | 83847490 | 9420 | 9440 | 9440 | 9410 | 2456 |
| 586 | 20230707 | 090000 | 60699520 | 9440 | 9470 | 9480 | 9430 | 6406 |