31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 27109 |
| 3 | 20230919 | 184200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20230919 | 184100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20230919 | 184000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20230919 | 183900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20230919 | 183800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20230919 | 183700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20230919 | 183600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20230919 | 183500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20230919 | 183400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20230919 | 183300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20230919 | 183200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20230919 | 183100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20230919 | 183000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20230919 | 182900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20230919 | 182800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20230919 | 182700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20230919 | 182600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20230919 | 182500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20230919 | 182400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20230919 | 182300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20230919 | 182200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20230919 | 182100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20230919 | 182000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20230919 | 181900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20230919 | 181800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20230919 | 181700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20230919 | 181600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20230919 | 181500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20230919 | 181400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20230919 | 181300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 27109 |
| 33 | 20230919 | 181200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20230919 | 181100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20230919 | 181000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20230919 | 180900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20230919 | 180800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20230919 | 180700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20230919 | 180600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20230919 | 180500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20230919 | 180400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20230919 | 180300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20230919 | 180200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20230919 | 180100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20230919 | 180000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20230919 | 175900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20230919 | 175800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20230919 | 175700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20230919 | 175600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20230919 | 175500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20230919 | 175400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20230919 | 175300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20230919 | 175200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20230919 | 175100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20230919 | 175000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20230919 | 174900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20230919 | 174800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20230919 | 174700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20230919 | 174600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20230919 | 174500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20230919 | 174400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20230919 | 174300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 27109 |
| 63 | 20230919 | 174200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20230919 | 174100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20230919 | 174000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20230919 | 173900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20230919 | 173800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20230919 | 173700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20230919 | 173600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20230919 | 173500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20230919 | 173400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20230919 | 173300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20230919 | 173200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20230919 | 173100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20230919 | 173000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20230919 | 172900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20230919 | 172800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20230919 | 172700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20230919 | 172600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20230919 | 172500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20230919 | 172400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20230919 | 172300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20230919 | 172200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20230919 | 172100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20230919 | 172000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20230919 | 171900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20230919 | 171800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20230919 | 171700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20230919 | 171600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20230919 | 171500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20230919 | 171400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20230919 | 171300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 27109 |
| 93 | 20230919 | 171200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20230919 | 171100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20230919 | 171000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20230919 | 170900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20230919 | 170800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20230919 | 170700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20230919 | 170600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20230919 | 170500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20230919 | 170400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20230919 | 170300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20230919 | 170200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20230919 | 170100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20230919 | 170000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20230919 | 165900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20230919 | 165800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20230919 | 165700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20230919 | 165600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20230919 | 165500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20230919 | 165400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20230919 | 165300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20230919 | 165200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20230919 | 165100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20230919 | 165000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20230919 | 164900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20230919 | 164800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20230919 | 164700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20230919 | 164600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20230919 | 164500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20230919 | 164400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20230919 | 164300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 27109 |
| 123 | 20230919 | 164200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20230919 | 164100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20230919 | 164000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20230919 | 163900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20230919 | 163800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20230919 | 163700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20230919 | 163600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20230919 | 163500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20230919 | 163400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20230919 | 163300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20230919 | 163200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20230919 | 163100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20230919 | 163000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20230919 | 162900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20230919 | 162800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20230919 | 162700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20230919 | 162600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20230919 | 162500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20230919 | 162400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20230919 | 162300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20230919 | 162200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20230919 | 162100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20230919 | 162000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20230919 | 161900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20230919 | 161800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20230919 | 161700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20230919 | 161600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20230919 | 161500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20230919 | 161400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20230919 | 161300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 27109 |
| 153 | 20230919 | 161200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20230919 | 161100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20230919 | 161000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20230919 | 160900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20230919 | 160800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20230919 | 160700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20230919 | 160600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20230919 | 160500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20230919 | 160400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20230919 | 160300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20230919 | 160200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20230919 | 160100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20230919 | 160000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20230919 | 155900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20230919 | 155800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20230919 | 155700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20230919 | 155600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20230919 | 155500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20230919 | 155400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20230919 | 155300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20230919 | 155200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20230919 | 155100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20230919 | 155000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20230919 | 154900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20230919 | 154800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20230919 | 154700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20230919 | 154600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20230919 | 154500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20230919 | 154400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20230919 | 154300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 27109 |
| 183 | 20230919 | 154200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230919 | 154100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230919 | 154000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230919 | 153900 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230919 | 153800 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230919 | 153700 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230919 | 153600 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230919 | 153500 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230919 | 153400 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230919 | 153300 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230919 | 153200 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230919 | 153100 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230919 | 153000 | 5606468140 | 10600 | 10600 | 10600 | 10600 | 27109 |
| 196 | 20230919 | 152900 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20230919 | 152800 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20230919 | 152700 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20230919 | 152600 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20230919 | 152500 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20230919 | 152400 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20230919 | 152300 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20230919 | 152200 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20230919 | 152100 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20230919 | 152000 | 5319112740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20230919 | 151900 | 5319112740 | 10590 | 10600 | 10600 | 10590 | 439 |
| 207 | 20230919 | 151800 | 5314461890 | 10590 | 10600 | 10600 | 10590 | 2593 |
| 208 | 20230919 | 151700 | 5287001470 | 10600 | 10590 | 10600 | 10590 | 1260 |
| 209 | 20230919 | 151600 | 5273648150 | 10600 | 10600 | 10600 | 10590 | 657 |
| 210 | 20230919 | 151500 | 5266683960 | 10600 | 10600 | 10600 | 10590 | 594 |
| 211 | 20230919 | 151400 | 5260388630 | 10600 | 10600 | 10600 | 10590 | 702 |
| 212 | 20230919 | 151300 | 5252948540 | 10600 | 10600 | 10600 | 10590 | 532 |
| 213 | 20230919 | 151200 | 5247309350 | 10590 | 10600 | 10600 | 10590 | 1415 |
| 214 | 20230919 | 151100 | 5232320390 | 10600 | 10590 | 10600 | 10590 | 1306 |
| 215 | 20230919 | 151000 | 5218481780 | 10600 | 10600 | 10600 | 10590 | 1390 |
| 216 | 20230919 | 150900 | 5203758950 | 10600 | 10600 | 10600 | 10590 | 4098 |
| 217 | 20230919 | 150800 | 5160359440 | 10600 | 10600 | 10600 | 10590 | 544 |
| 218 | 20230919 | 150700 | 5154594440 | 10600 | 10600 | 10600 | 10590 | 528 |
| 219 | 20230919 | 150600 | 5148997650 | 10600 | 10600 | 10600 | 10600 | 1626 |
| 220 | 20230919 | 150500 | 5131762050 | 10600 | 10600 | 10600 | 10590 | 1330 |
| 221 | 20230919 | 150400 | 5117674950 | 10590 | 10600 | 10600 | 10590 | 597 |
| 222 | 20230919 | 150300 | 5111346860 | 10600 | 10600 | 10600 | 10590 | 693 |
| 223 | 20230919 | 150200 | 5104001100 | 10600 | 10600 | 10600 | 10590 | 425 |
| 224 | 20230919 | 150100 | 5099496440 | 10600 | 10600 | 10600 | 10600 | 986 |
| 225 | 20230919 | 150000 | 5089044840 | 10590 | 10600 | 10600 | 10590 | 812 |
| 226 | 20230919 | 145900 | 5080441780 | 10600 | 10600 | 10600 | 10590 | 845 |
| 227 | 20230919 | 145800 | 5071485050 | 10600 | 10590 | 10600 | 10590 | 410 |
| 228 | 20230919 | 145700 | 5067139080 | 10590 | 10590 | 10600 | 10590 | 1238 |
| 229 | 20230919 | 145600 | 5054018800 | 10600 | 10600 | 10600 | 10590 | 865 |
| 230 | 20230919 | 145500 | 5044849860 | 10590 | 10590 | 10600 | 10590 | 353 |
| 231 | 20230919 | 145400 | 5041108390 | 10590 | 10600 | 10600 | 10590 | 469 |
| 232 | 20230919 | 145300 | 5036138990 | 10600 | 10600 | 10600 | 10590 | 1942 |
| 233 | 20230919 | 145200 | 5015564920 | 10600 | 10600 | 10600 | 10600 | 1159 |
| 234 | 20230919 | 145100 | 5003279520 | 10600 | 10600 | 10600 | 10590 | 680 |
| 235 | 20230919 | 145000 | 4996076570 | 10600 | 10600 | 10600 | 10600 | 1323 |
| 236 | 20230919 | 144900 | 4982052770 | 10590 | 10600 | 10600 | 10590 | 469 |
| 237 | 20230919 | 144800 | 4977081420 | 10600 | 10600 | 10600 | 10590 | 1196 |
| 238 | 20230919 | 144700 | 4964406740 | 10600 | 10600 | 10600 | 10600 | 371 |
| 239 | 20230919 | 144600 | 4960474140 | 10600 | 10600 | 10600 | 10590 | 920 |
| 240 | 20230919 | 144500 | 4950729190 | 10600 | 10580 | 10600 | 10580 | 973 |
| 241 | 20230919 | 144400 | 4940422850 | 10590 | 10590 | 10600 | 10590 | 1200 |
| 242 | 20230919 | 144300 | 4927712670 | 10590 | 10590 | 10590 | 10590 | 369 |
| 243 | 20230919 | 144200 | 4923804960 | 10590 | 10580 | 10590 | 10580 | 383 |
| 244 | 20230919 | 144100 | 4919749000 | 10580 | 10590 | 10600 | 10580 | 713 |
| 245 | 20230919 | 144000 | 4912198200 | 10600 | 10600 | 10600 | 10600 | 764 |
| 246 | 20230919 | 143900 | 4904099800 | 10570 | 10590 | 10600 | 10570 | 3753 |
| 247 | 20230919 | 143800 | 4864378020 | 10590 | 10600 | 10600 | 10590 | 705 |
| 248 | 20230919 | 143700 | 4856908900 | 10600 | 10600 | 10600 | 10600 | 483 |
| 249 | 20230919 | 143600 | 4851789100 | 10600 | 10600 | 10600 | 10580 | 9349 |
| 250 | 20230919 | 143500 | 4752768460 | 10590 | 10600 | 10600 | 10590 | 1068 |
| 251 | 20230919 | 143400 | 4741452040 | 10600 | 10590 | 10600 | 10590 | 473 |
| 252 | 20230919 | 143300 | 4736438500 | 10590 | 10590 | 10600 | 10590 | 1098 |
| 253 | 20230919 | 143200 | 4724808100 | 10600 | 10590 | 10600 | 10590 | 765 |
| 254 | 20230919 | 143100 | 4716701310 | 10600 | 10590 | 10600 | 10590 | 1126 |
| 255 | 20230919 | 143000 | 4704765810 | 10590 | 10600 | 10600 | 10590 | 162 |
| 256 | 20230919 | 142900 | 4703048720 | 10600 | 10580 | 10600 | 10580 | 665 |
| 257 | 20230919 | 142800 | 4696005650 | 10590 | 10590 | 10600 | 10590 | 1214 |
| 258 | 20230919 | 142700 | 4683144740 | 10600 | 10590 | 10600 | 10590 | 573 |
| 259 | 20230919 | 142600 | 4677076120 | 10590 | 10590 | 10590 | 10590 | 1061 |
| 260 | 20230919 | 142500 | 4665840130 | 10580 | 10590 | 10600 | 10580 | 838 |
| 261 | 20230919 | 142400 | 4656962440 | 10590 | 10590 | 10600 | 10590 | 1897 |
| 262 | 20230919 | 142300 | 4636863440 | 10600 | 10590 | 10600 | 10580 | 864 |
| 263 | 20230919 | 142200 | 4627713620 | 10590 | 10600 | 10600 | 10590 | 3756 |
| 264 | 20230919 | 142100 | 4587933970 | 10600 | 10600 | 10600 | 10590 | 1621 |
| 265 | 20230919 | 142000 | 4570756370 | 10600 | 10600 | 10600 | 10590 | 1337 |
| 266 | 20230919 | 141900 | 4556586380 | 10590 | 10600 | 10600 | 10590 | 903 |
| 267 | 20230919 | 141800 | 4547014630 | 10600 | 10600 | 10600 | 10590 | 714 |
| 268 | 20230919 | 141700 | 4539446520 | 10600 | 10600 | 10600 | 10590 | 1098 |
| 269 | 20230919 | 141600 | 4527807870 | 10590 | 10600 | 10600 | 10590 | 1095 |
| 270 | 20230919 | 141500 | 4516203980 | 10600 | 10600 | 10600 | 10590 | 1132 |
| 271 | 20230919 | 141400 | 4504204800 | 10600 | 10590 | 10600 | 10590 | 528 |
| 272 | 20230919 | 141300 | 4498608010 | 10600 | 10590 | 10600 | 10580 | 5128 |
| 273 | 20230919 | 141200 | 4444286030 | 10580 | 10590 | 10590 | 10580 | 3436 |
| 274 | 20230919 | 141100 | 4407899020 | 10590 | 10590 | 10590 | 10580 | 635 |
| 275 | 20230919 | 141000 | 4401174380 | 10590 | 10590 | 10590 | 10580 | 3290 |
| 276 | 20230919 | 140900 | 4366333490 | 10590 | 10580 | 10590 | 10580 | 2030 |
| 277 | 20230919 | 140800 | 4344837790 | 10590 | 10590 | 10590 | 10590 | 819 |
| 278 | 20230919 | 140700 | 4336164580 | 10590 | 10580 | 10590 | 10580 | 4428 |
| 279 | 20230919 | 140600 | 4289278210 | 10570 | 10580 | 10580 | 10570 | 857 |
| 280 | 20230919 | 140500 | 4280211680 | 10580 | 10580 | 10580 | 10580 | 1062 |
| 281 | 20230919 | 140400 | 4268975720 | 10580 | 10580 | 10580 | 10570 | 931 |
| 282 | 20230919 | 140300 | 4259126040 | 10580 | 10580 | 10580 | 10570 | 2755 |
| 283 | 20230919 | 140200 | 4229978150 | 10580 | 10580 | 10580 | 10580 | 635 |
| 284 | 20230919 | 140100 | 4223259850 | 10580 | 10580 | 10580 | 10570 | 823 |
| 285 | 20230919 | 140000 | 4214552810 | 10570 | 10570 | 10580 | 10570 | 11555 |
| 286 | 20230919 | 135900 | 4092303330 | 10580 | 10580 | 10580 | 10580 | 960 |
| 287 | 20230919 | 135800 | 4082146530 | 10580 | 10580 | 10580 | 10570 | 15322 |
| 288 | 20230919 | 135700 | 3920051350 | 10580 | 10570 | 10580 | 10560 | 24553 |
| 289 | 20230919 | 135600 | 3660479160 | 10570 | 10560 | 10570 | 10560 | 1331 |
| 290 | 20230919 | 135500 | 3646410510 | 10570 | 10570 | 10570 | 10560 | 173 |
| 291 | 20230919 | 135400 | 3644582280 | 10570 | 10570 | 10570 | 10560 | 228 |
| 292 | 20230919 | 135300 | 3642172330 | 10570 | 10570 | 10570 | 10570 | 481 |
| 293 | 20230919 | 135200 | 3637088160 | 10570 | 10570 | 10570 | 10560 | 671 |
| 294 | 20230919 | 135100 | 3629995790 | 10570 | 10570 | 10570 | 10560 | 89 |
| 295 | 20230919 | 135000 | 3629055070 | 10570 | 10570 | 10570 | 10570 | 218 |
| 296 | 20230919 | 134900 | 3626750810 | 10560 | 10570 | 10570 | 10560 | 657 |
| 297 | 20230919 | 134800 | 3619806340 | 10570 | 10570 | 10570 | 10560 | 501 |
| 298 | 20230919 | 134700 | 3614510820 | 10560 | 10560 | 10570 | 10560 | 395 |
| 299 | 20230919 | 134600 | 3610338670 | 10570 | 10570 | 10570 | 10560 | 1116 |
| 300 | 20230919 | 134500 | 3598550950 | 10570 | 10570 | 10570 | 10560 | 624 |
| 301 | 20230919 | 134400 | 3591955570 | 10570 | 10560 | 10570 | 10560 | 616 |
| 302 | 20230919 | 134300 | 3585444660 | 10560 | 10560 | 10570 | 10560 | 308 |
| 303 | 20230919 | 134200 | 3582189360 | 10570 | 10560 | 10570 | 10560 | 254 |
| 304 | 20230919 | 134100 | 3579506390 | 10570 | 10570 | 10570 | 10560 | 644 |
| 305 | 20230919 | 134000 | 3572699320 | 10570 | 10570 | 10570 | 10570 | 391 |
| 306 | 20230919 | 133900 | 3568566450 | 10570 | 10570 | 10570 | 10570 | 460 |
| 307 | 20230919 | 133800 | 3563704250 | 10570 | 10560 | 10570 | 10560 | 1206 |
| 308 | 20230919 | 133700 | 3550966710 | 10560 | 10560 | 10560 | 10560 | 350 |
| 309 | 20230919 | 133600 | 3547270710 | 10560 | 10550 | 10560 | 10550 | 751 |
| 310 | 20230919 | 133500 | 3539345530 | 10560 | 10560 | 10560 | 10560 | 444 |
| 311 | 20230919 | 133400 | 3534656890 | 10560 | 10560 | 10560 | 10560 | 421 |
| 312 | 20230919 | 133300 | 3530211130 | 10570 | 10570 | 10570 | 10560 | 831 |
| 313 | 20230919 | 133200 | 3521429560 | 10570 | 10570 | 10570 | 10570 | 22 |
| 314 | 20230919 | 133100 | 3521197020 | 10570 | 10560 | 10570 | 10560 | 2202 |
| 315 | 20230919 | 133000 | 3497931600 | 10570 | 10570 | 10570 | 10560 | 807 |
| 316 | 20230919 | 132900 | 3489402110 | 10570 | 10570 | 10570 | 10570 | 391 |
| 317 | 20230919 | 132800 | 3485269240 | 10570 | 10570 | 10570 | 10570 | 32 |
| 318 | 20230919 | 132700 | 3484931000 | 10570 | 10570 | 10570 | 10550 | 1244 |
| 319 | 20230919 | 132600 | 3471790170 | 10570 | 10560 | 10570 | 10560 | 295 |
| 320 | 20230919 | 132500 | 3468673530 | 10570 | 10570 | 10570 | 10570 | 750 |
| 321 | 20230919 | 132400 | 3460746030 | 10560 | 10570 | 10570 | 10560 | 609 |
| 322 | 20230919 | 132300 | 3454311080 | 10570 | 10560 | 10570 | 10560 | 195 |
| 323 | 20230919 | 132200 | 3452250930 | 10570 | 10570 | 10570 | 10570 | 202 |
| 324 | 20230919 | 132100 | 3450115790 | 10570 | 10560 | 10570 | 10560 | 1251 |
| 325 | 20230919 | 132000 | 3436895260 | 10560 | 10560 | 10570 | 10560 | 395 |
| 326 | 20230919 | 131900 | 3432723550 | 10560 | 10560 | 10560 | 10560 | 362 |
| 327 | 20230919 | 131800 | 3428900830 | 10560 | 10560 | 10560 | 10550 | 437 |
| 328 | 20230919 | 131700 | 3424288110 | 10560 | 10560 | 10560 | 10560 | 1025 |
| 329 | 20230919 | 131600 | 3413464110 | 10560 | 10560 | 10560 | 10560 | 610 |
| 330 | 20230919 | 131500 | 3407022510 | 10560 | 10560 | 10560 | 10560 | 178 |
| 331 | 20230919 | 131400 | 3405142830 | 10560 | 10560 | 10560 | 10560 | 307 |
| 332 | 20230919 | 131300 | 3401900910 | 10560 | 10560 | 10560 | 10560 | 590 |
| 333 | 20230919 | 131200 | 3395670510 | 10560 | 10560 | 10560 | 10550 | 596 |
| 334 | 20230919 | 131100 | 3389379750 | 10560 | 10560 | 10560 | 10560 | 656 |
| 335 | 20230919 | 131000 | 3382452390 | 10560 | 10560 | 10560 | 10550 | 112 |
| 336 | 20230919 | 130900 | 3381269800 | 10560 | 10550 | 10560 | 10550 | 818 |
| 337 | 20230919 | 130800 | 3372634740 | 10560 | 10560 | 10560 | 10560 | 746 |
| 338 | 20230919 | 130700 | 3364756980 | 10560 | 10550 | 10560 | 10550 | 2691 |
| 339 | 20230919 | 130600 | 3336366890 | 10550 | 10550 | 10550 | 10550 | 374 |
| 340 | 20230919 | 130500 | 3332421190 | 10550 | 10550 | 10550 | 10550 | 811 |
| 341 | 20230919 | 130400 | 3323865140 | 10550 | 10550 | 10560 | 10540 | 1613 |
| 342 | 20230919 | 130300 | 3306841210 | 10550 | 10550 | 10560 | 10540 | 150 |
| 343 | 20230919 | 130200 | 3305258770 | 10560 | 10560 | 10560 | 10540 | 1097 |
| 344 | 20230919 | 130100 | 3293679620 | 10560 | 10560 | 10560 | 10550 | 777 |
| 345 | 20230919 | 130000 | 3285476610 | 10550 | 10550 | 10560 | 10540 | 895 |
| 346 | 20230919 | 125900 | 3276034110 | 10550 | 10560 | 10560 | 10550 | 2099 |
| 347 | 20230919 | 125800 | 3253888640 | 10560 | 10560 | 10560 | 10550 | 689 |
| 348 | 20230919 | 125700 | 3246617300 | 10560 | 10560 | 10560 | 10550 | 1621 |
| 349 | 20230919 | 125600 | 3229501640 | 10550 | 10560 | 10560 | 10550 | 541 |
| 350 | 20230919 | 125500 | 3223793770 | 10560 | 10560 | 10560 | 10550 | 740 |
| 351 | 20230919 | 125400 | 3215983560 | 10560 | 10570 | 10570 | 10560 | 990 |
| 352 | 20230919 | 125300 | 3205528990 | 10560 | 10570 | 10570 | 10560 | 350 |
| 353 | 20230919 | 125200 | 3201829520 | 10570 | 10560 | 10570 | 10560 | 725 |
| 354 | 20230919 | 125100 | 3194166320 | 10570 | 10560 | 10570 | 10560 | 273 |
| 355 | 20230919 | 125000 | 3191282920 | 10570 | 10560 | 10570 | 10560 | 246 |
| 356 | 20230919 | 124900 | 3188684850 | 10560 | 10570 | 10570 | 10560 | 1016 |
| 357 | 20230919 | 124800 | 3177950730 | 10560 | 10560 | 10570 | 10560 | 683 |
| 358 | 20230919 | 124700 | 3170731580 | 10570 | 10570 | 10570 | 10560 | 60 |
| 359 | 20230919 | 124600 | 3170097650 | 10570 | 10570 | 10570 | 10570 | 20 |
| 360 | 20230919 | 124500 | 3169886250 | 10570 | 10570 | 10570 | 10560 | 865 |
| 361 | 20230919 | 124400 | 3160745300 | 10570 | 10570 | 10570 | 10560 | 286 |
| 362 | 20230919 | 124300 | 3157724630 | 10570 | 10570 | 10570 | 10570 | 443 |
| 363 | 20230919 | 124200 | 3153042120 | 10570 | 10570 | 10570 | 10570 | 198 |
| 364 | 20230919 | 124100 | 3150949260 | 10570 | 10560 | 10570 | 10560 | 433 |
| 365 | 20230919 | 124000 | 3146372590 | 10570 | 10570 | 10570 | 10550 | 242 |
| 366 | 20230919 | 123900 | 3143818850 | 10550 | 10570 | 10570 | 10550 | 3513 |
| 367 | 20230919 | 123800 | 3106743860 | 10570 | 10560 | 10570 | 10560 | 1153 |
| 368 | 20230919 | 123700 | 3094565370 | 10560 | 10560 | 10570 | 10560 | 1805 |
| 369 | 20230919 | 123600 | 3075504250 | 10560 | 10560 | 10570 | 10560 | 443 |
| 370 | 20230919 | 123500 | 3070824390 | 10570 | 10570 | 10570 | 10570 | 25 |
| 371 | 20230919 | 123400 | 3070560140 | 10570 | 10570 | 10570 | 10560 | 2970 |
| 372 | 20230919 | 123300 | 3039188090 | 10570 | 10570 | 10570 | 10560 | 454 |
| 373 | 20230919 | 123200 | 3034389570 | 10570 | 10570 | 10570 | 10560 | 1010 |
| 374 | 20230919 | 123100 | 3023720870 | 10570 | 10570 | 10570 | 10560 | 608 |
| 375 | 20230919 | 123000 | 3017299150 | 10570 | 10570 | 10570 | 10570 | 559 |
| 376 | 20230919 | 122900 | 3011390520 | 10570 | 10570 | 10570 | 10570 | 896 |
| 377 | 20230919 | 122800 | 3001919800 | 10570 | 10560 | 10570 | 10560 | 63 |
| 378 | 20230919 | 122700 | 3001253990 | 10570 | 10570 | 10570 | 10560 | 303 |
| 379 | 20230919 | 122600 | 2998052380 | 10570 | 10570 | 10570 | 10560 | 762 |
| 380 | 20230919 | 122500 | 2989998790 | 10570 | 10560 | 10570 | 10560 | 539 |
| 381 | 20230919 | 122400 | 2984304410 | 10570 | 10560 | 10570 | 10560 | 962 |
| 382 | 20230919 | 122300 | 2974140000 | 10570 | 10560 | 10570 | 10560 | 788 |
| 383 | 20230919 | 122200 | 2965813050 | 10570 | 10570 | 10570 | 10570 | 445 |
| 384 | 20230919 | 122100 | 2961109400 | 10570 | 10570 | 10570 | 10570 | 130 |
| 385 | 20230919 | 122000 | 2959735300 | 10570 | 10570 | 10570 | 10570 | 805 |
| 386 | 20230919 | 121900 | 2951226450 | 10570 | 10570 | 10570 | 10570 | 96 |
| 387 | 20230919 | 121800 | 2950211730 | 10570 | 10570 | 10570 | 10560 | 629 |
| 388 | 20230919 | 121700 | 2943565200 | 10570 | 10570 | 10570 | 10560 | 266 |
| 389 | 20230919 | 121600 | 2940753620 | 10570 | 10570 | 10570 | 10570 | 150 |
| 390 | 20230919 | 121500 | 2939168120 | 10570 | 10570 | 10570 | 10570 | 518 |
| 391 | 20230919 | 121400 | 2933692860 | 10570 | 10570 | 10570 | 10560 | 2548 |
| 392 | 20230919 | 121300 | 2906762750 | 10570 | 10570 | 10570 | 10560 | 450 |
| 393 | 20230919 | 121200 | 2902008350 | 10560 | 10570 | 10570 | 10560 | 917 |
| 394 | 20230919 | 121100 | 2892323660 | 10570 | 10570 | 10570 | 10570 | 102 |
| 395 | 20230919 | 121000 | 2891245520 | 10570 | 10570 | 10570 | 10570 | 1105 |
| 396 | 20230919 | 120900 | 2879565670 | 10570 | 10570 | 10570 | 10560 | 307 |
| 397 | 20230919 | 120800 | 2876321630 | 10570 | 10570 | 10570 | 10570 | 206 |
| 398 | 20230919 | 120700 | 2874144210 | 10570 | 10570 | 10570 | 10560 | 369 |
| 399 | 20230919 | 120600 | 2870243900 | 10570 | 10570 | 10570 | 10570 | 1014 |
| 400 | 20230919 | 120500 | 2859525920 | 10570 | 10570 | 10570 | 10570 | 154 |
| 401 | 20230919 | 120400 | 2857898140 | 10570 | 10570 | 10570 | 10560 | 308 |
| 402 | 20230919 | 120300 | 2854642590 | 10570 | 10570 | 10570 | 10570 | 77 |
| 403 | 20230919 | 120200 | 2853828700 | 10570 | 10570 | 10570 | 10560 | 662 |
| 404 | 20230919 | 120100 | 2846831560 | 10570 | 10570 | 10570 | 10570 | 800 |
| 405 | 20230919 | 120000 | 2838375560 | 10570 | 10570 | 10570 | 10570 | 397 |
| 406 | 20230919 | 115900 | 2834179270 | 10570 | 10570 | 10570 | 10570 | 143 |
| 407 | 20230919 | 115800 | 2832667760 | 10570 | 10570 | 10570 | 10570 | 906 |
| 408 | 20230919 | 115700 | 2823091340 | 10570 | 10570 | 10570 | 10570 | 224 |
| 409 | 20230919 | 115600 | 2820723660 | 10570 | 10570 | 10570 | 10560 | 608 |
| 410 | 20230919 | 115500 | 2814297110 | 10570 | 10570 | 10570 | 10560 | 420 |
| 411 | 20230919 | 115400 | 2809859850 | 10570 | 10570 | 10570 | 10560 | 1240 |
| 412 | 20230919 | 115300 | 2796757250 | 10570 | 10560 | 10570 | 10560 | 1000 |
| 413 | 20230919 | 115200 | 2786192890 | 10570 | 10570 | 10570 | 10570 | 519 |
| 414 | 20230919 | 115100 | 2780707060 | 10560 | 10570 | 10570 | 10560 | 667 |
| 415 | 20230919 | 115000 | 2773658990 | 10570 | 10560 | 10570 | 10560 | 881 |
| 416 | 20230919 | 114900 | 2764351320 | 10560 | 10570 | 10570 | 10560 | 334 |
| 417 | 20230919 | 114800 | 2760824250 | 10570 | 10570 | 10570 | 10570 | 290 |
| 418 | 20230919 | 114700 | 2757758950 | 10560 | 10570 | 10570 | 10560 | 518 |
| 419 | 20230919 | 114600 | 2752283700 | 10570 | 10570 | 10570 | 10570 | 332 |
| 420 | 20230919 | 114500 | 2748774460 | 10570 | 10580 | 10580 | 10570 | 947 |
| 421 | 20230919 | 114400 | 2738762780 | 10570 | 10580 | 10580 | 10570 | 10250 |
| 422 | 20230919 | 114300 | 2630413460 | 10580 | 10580 | 10580 | 10570 | 538 |
| 423 | 20230919 | 114200 | 2624723570 | 10580 | 10580 | 10580 | 10580 | 1542 |
| 424 | 20230919 | 114100 | 2608409210 | 10580 | 10580 | 10580 | 10580 | 233 |
| 425 | 20230919 | 114000 | 2605944070 | 10580 | 10580 | 10580 | 10580 | 101 |
| 426 | 20230919 | 113900 | 2604875490 | 10580 | 10580 | 10580 | 10570 | 176 |
| 427 | 20230919 | 113800 | 2603013420 | 10580 | 10580 | 10580 | 10570 | 1075 |
| 428 | 20230919 | 113700 | 2591639950 | 10580 | 10580 | 10580 | 10570 | 2241 |
| 429 | 20230919 | 113600 | 2567937950 | 10580 | 10580 | 10580 | 10570 | 384 |
| 430 | 20230919 | 113500 | 2563878550 | 10580 | 10580 | 10580 | 10570 | 302 |
| 431 | 20230919 | 113400 | 2560683400 | 10580 | 10580 | 10580 | 10570 | 1242 |
| 432 | 20230919 | 113300 | 2547550410 | 10580 | 10580 | 10580 | 10570 | 848 |
| 433 | 20230919 | 113200 | 2538580670 | 10580 | 10580 | 10580 | 10570 | 1893 |
| 434 | 20230919 | 113100 | 2518567730 | 10580 | 10580 | 10580 | 10570 | 1856 |
| 435 | 20230919 | 113000 | 2498933350 | 10580 | 10570 | 10580 | 10570 | 20429 |
| 436 | 20230919 | 112900 | 2282984030 | 10560 | 10570 | 10570 | 10560 | 1080 |
| 437 | 20230919 | 112800 | 2271575430 | 10570 | 10570 | 10570 | 10570 | 1277 |
| 438 | 20230919 | 112700 | 2258077540 | 10570 | 10570 | 10570 | 10570 | 609 |
| 439 | 20230919 | 112600 | 2251640410 | 10570 | 10570 | 10570 | 10570 | 429 |
| 440 | 20230919 | 112500 | 2247105880 | 10570 | 10570 | 10570 | 10560 | 279 |
| 441 | 20230919 | 112400 | 2244157710 | 10570 | 10570 | 10570 | 10560 | 573 |
| 442 | 20230919 | 112300 | 2238101330 | 10570 | 10570 | 10570 | 10560 | 578 |
| 443 | 20230919 | 112200 | 2231992370 | 10570 | 10570 | 10570 | 10570 | 244 |
| 444 | 20230919 | 112100 | 2229413290 | 10570 | 10570 | 10570 | 10570 | 58 |
| 445 | 20230919 | 112000 | 2228800230 | 10570 | 10570 | 10570 | 10570 | 34 |
| 446 | 20230919 | 111900 | 2228440850 | 10570 | 10560 | 10570 | 10560 | 1275 |
| 447 | 20230919 | 111800 | 2214966100 | 10560 | 10570 | 10570 | 10560 | 940 |
| 448 | 20230919 | 111700 | 2205039470 | 10570 | 10570 | 10570 | 10560 | 571 |
| 449 | 20230919 | 111600 | 2199009330 | 10570 | 10560 | 10570 | 10560 | 6165 |
| 450 | 20230919 | 111500 | 2133902680 | 10570 | 10570 | 10570 | 10570 | 494 |
| 451 | 20230919 | 111400 | 2128681100 | 10570 | 10570 | 10570 | 10560 | 740 |
| 452 | 20230919 | 111300 | 2120859500 | 10570 | 10570 | 10570 | 10560 | 365 |
| 453 | 20230919 | 111200 | 2117001500 | 10570 | 10570 | 10570 | 10560 | 368 |
| 454 | 20230919 | 111100 | 2113112680 | 10570 | 10570 | 10570 | 10570 | 416 |
| 455 | 20230919 | 111000 | 2108715560 | 10570 | 10570 | 10570 | 10570 | 596 |
| 456 | 20230919 | 110900 | 2102415840 | 10570 | 10570 | 10570 | 10570 | 822 |
| 457 | 20230919 | 110800 | 2093727300 | 10570 | 10570 | 10570 | 10570 | 156 |
| 458 | 20230919 | 110700 | 2092078380 | 10570 | 10570 | 10570 | 10570 | 671 |
| 459 | 20230919 | 110600 | 2084985910 | 10570 | 10570 | 10570 | 10570 | 405 |
| 460 | 20230919 | 110500 | 2080705060 | 10570 | 10570 | 10570 | 10560 | 851 |
| 461 | 20230919 | 110400 | 2071710110 | 10570 | 10570 | 10570 | 10570 | 366 |
| 462 | 20230919 | 110300 | 2067841490 | 10570 | 10570 | 10570 | 10570 | 1709 |
| 463 | 20230919 | 110200 | 2049777360 | 10570 | 10570 | 10570 | 10560 | 1128 |
| 464 | 20230919 | 110100 | 2037857470 | 10570 | 10570 | 10570 | 10570 | 73 |
| 465 | 20230919 | 110000 | 2037085860 | 10570 | 10570 | 10570 | 10560 | 1171 |
| 466 | 20230919 | 105900 | 2024710500 | 10570 | 10570 | 10570 | 10570 | 341 |
| 467 | 20230919 | 105800 | 2021106130 | 10570 | 10570 | 10570 | 10560 | 200 |
| 468 | 20230919 | 105700 | 2018992200 | 10570 | 10570 | 10570 | 10560 | 392 |
| 469 | 20230919 | 105600 | 2014850210 | 10570 | 10570 | 10570 | 10570 | 158 |
| 470 | 20230919 | 105500 | 2013180150 | 10570 | 10560 | 10570 | 10560 | 1412 |
| 471 | 20230919 | 105400 | 1998256470 | 10570 | 10570 | 10570 | 10560 | 625 |
| 472 | 20230919 | 105300 | 1991652630 | 10560 | 10570 | 10570 | 10560 | 928 |
| 473 | 20230919 | 105200 | 1981850880 | 10570 | 10570 | 10570 | 10560 | 767 |
| 474 | 20230919 | 105100 | 1973748690 | 10570 | 10570 | 10570 | 10570 | 1308 |
| 475 | 20230919 | 105000 | 1959923130 | 10570 | 10570 | 10570 | 10570 | 127 |
| 476 | 20230919 | 104900 | 1958580740 | 10570 | 10570 | 10570 | 10570 | 134 |
| 477 | 20230919 | 104800 | 1957164360 | 10570 | 10560 | 10570 | 10560 | 5010 |
| 478 | 20230919 | 104700 | 1904255260 | 10560 | 10550 | 10560 | 10550 | 857 |
| 479 | 20230919 | 104600 | 1895205850 | 10560 | 10560 | 10560 | 10550 | 550 |
| 480 | 20230919 | 104500 | 1889397930 | 10560 | 10550 | 10560 | 10550 | 221 |
| 481 | 20230919 | 104400 | 1887065170 | 10560 | 10560 | 10560 | 10550 | 479 |
| 482 | 20230919 | 104300 | 1882008620 | 10560 | 10560 | 10560 | 10550 | 705 |
| 483 | 20230919 | 104200 | 1874563830 | 10560 | 10560 | 10560 | 10550 | 127 |
| 484 | 20230919 | 104100 | 1873222730 | 10560 | 10560 | 10560 | 10560 | 606 |
| 485 | 20230919 | 104000 | 1866823370 | 10560 | 10550 | 10560 | 10550 | 647 |
| 486 | 20230919 | 103900 | 1859996550 | 10560 | 10560 | 10560 | 10550 | 1296 |
| 487 | 20230919 | 103800 | 1846319550 | 10560 | 10560 | 10560 | 10560 | 157 |
| 488 | 20230919 | 103700 | 1844661630 | 10550 | 10550 | 10560 | 10550 | 587 |
| 489 | 20230919 | 103600 | 1838463420 | 10540 | 10550 | 10560 | 10540 | 745 |
| 490 | 20230919 | 103500 | 1830603270 | 10550 | 10550 | 10560 | 10550 | 1531 |
| 491 | 20230919 | 103400 | 1814446150 | 10560 | 10560 | 10560 | 10560 | 39 |
| 492 | 20230919 | 103300 | 1814034310 | 10550 | 10560 | 10560 | 10550 | 2029 |
| 493 | 20230919 | 103200 | 1792625010 | 10550 | 10560 | 10560 | 10550 | 868 |
| 494 | 20230919 | 103100 | 1783460080 | 10560 | 10560 | 10560 | 10550 | 650 |
| 495 | 20230919 | 103000 | 1776596280 | 10560 | 10560 | 10560 | 10560 | 285 |
| 496 | 20230919 | 102900 | 1773586680 | 10560 | 10560 | 10560 | 10550 | 1319 |
| 497 | 20230919 | 102800 | 1759659100 | 10560 | 10560 | 10560 | 10560 | 217 |
| 498 | 20230919 | 102700 | 1757367580 | 10560 | 10550 | 10560 | 10550 | 2625 |
| 499 | 20230919 | 102600 | 1729665080 | 10560 | 10560 | 10560 | 10550 | 452 |
| 500 | 20230919 | 102500 | 1724892270 | 10560 | 10560 | 10560 | 10560 | 405 |
| 501 | 20230919 | 102400 | 1720615470 | 10560 | 10560 | 10560 | 10560 | 227 |
| 502 | 20230919 | 102300 | 1718218350 | 10560 | 10560 | 10560 | 10550 | 1242 |
| 503 | 20230919 | 102200 | 1705103870 | 10560 | 10550 | 10560 | 10550 | 1176 |
| 504 | 20230919 | 102100 | 1692686510 | 10560 | 10560 | 10560 | 10550 | 722 |
| 505 | 20230919 | 102000 | 1685066220 | 10560 | 10560 | 10560 | 10560 | 608 |
| 506 | 20230919 | 101900 | 1678645740 | 10560 | 10560 | 10560 | 10560 | 518 |
| 507 | 20230919 | 101800 | 1673175660 | 10560 | 10550 | 10560 | 10550 | 523 |
| 508 | 20230919 | 101700 | 1667653170 | 10560 | 10560 | 10560 | 10550 | 500 |
| 509 | 20230919 | 101600 | 1662376260 | 10560 | 10550 | 10560 | 10550 | 619 |
| 510 | 20230919 | 101500 | 1655842510 | 10560 | 10560 | 10560 | 10560 | 402 |
| 511 | 20230919 | 101400 | 1651597390 | 10560 | 10560 | 10560 | 10550 | 320 |
| 512 | 20230919 | 101300 | 1648220290 | 10560 | 10560 | 10560 | 10560 | 485 |
| 513 | 20230919 | 101200 | 1643098690 | 10560 | 10560 | 10560 | 10550 | 1154 |
| 514 | 20230919 | 101100 | 1630916730 | 10550 | 10560 | 10560 | 10550 | 188 |
| 515 | 20230919 | 101000 | 1628932030 | 10560 | 10560 | 10560 | 10550 | 88 |
| 516 | 20230919 | 100900 | 1628003420 | 10560 | 10550 | 10560 | 10540 | 1084 |
| 517 | 20230919 | 100800 | 1616558330 | 10560 | 10550 | 10560 | 10540 | 503 |
| 518 | 20230919 | 100700 | 1611251220 | 10550 | 10560 | 10560 | 10550 | 822 |
| 519 | 20230919 | 100600 | 1602573990 | 10560 | 10560 | 10560 | 10550 | 251 |
| 520 | 20230919 | 100500 | 1599924010 | 10540 | 10560 | 10560 | 10540 | 195 |
| 521 | 20230919 | 100400 | 1597866810 | 10560 | 10550 | 10560 | 10540 | 1077 |
| 522 | 20230919 | 100300 | 1586500190 | 10550 | 10550 | 10560 | 10550 | 1223 |
| 523 | 20230919 | 100200 | 1573587000 | 10550 | 10550 | 10560 | 10550 | 1012 |
| 524 | 20230919 | 100100 | 1562907900 | 10560 | 10570 | 10570 | 10550 | 1011 |
| 525 | 20230919 | 100000 | 1552234330 | 10570 | 10570 | 10570 | 10560 | 1209 |
| 526 | 20230919 | 095900 | 1539459190 | 10570 | 10570 | 10570 | 10560 | 2604 |
| 527 | 20230919 | 095800 | 1511952370 | 10570 | 10570 | 10570 | 10570 | 1097 |
| 528 | 20230919 | 095700 | 1500357080 | 10570 | 10570 | 10570 | 10560 | 1192 |
| 529 | 20230919 | 095600 | 1487758940 | 10570 | 10540 | 10570 | 10540 | 2175 |
| 530 | 20230919 | 095500 | 1464787650 | 10540 | 10550 | 10570 | 10530 | 3579 |
| 531 | 20230919 | 095400 | 1427038650 | 10570 | 10570 | 10570 | 10540 | 2366 |
| 532 | 20230919 | 095300 | 1402067530 | 10570 | 10570 | 10570 | 10540 | 4388 |
| 533 | 20230919 | 095200 | 1355787440 | 10550 | 10560 | 10570 | 10530 | 2560 |
| 534 | 20230919 | 095100 | 1328796250 | 10540 | 10570 | 10570 | 10540 | 2259 |
| 535 | 20230919 | 095000 | 1304941810 | 10550 | 10570 | 10570 | 10530 | 6808 |
| 536 | 20230919 | 094900 | 1233218640 | 10560 | 10570 | 10580 | 10560 | 4313 |
| 537 | 20230919 | 094800 | 1187640470 | 10580 | 10580 | 10580 | 10570 | 1535 |
| 538 | 20230919 | 094700 | 1171405970 | 10580 | 10570 | 10580 | 10570 | 1243 |
| 539 | 20230919 | 094600 | 1158258760 | 10580 | 10580 | 10580 | 10570 | 767 |
| 540 | 20230919 | 094500 | 1150143910 | 10570 | 10580 | 10580 | 10570 | 1295 |
| 541 | 20230919 | 094400 | 1136449210 | 10580 | 10580 | 10580 | 10570 | 1033 |
| 542 | 20230919 | 094300 | 1125520100 | 10580 | 10580 | 10580 | 10570 | 1630 |
| 543 | 20230919 | 094200 | 1108279400 | 10570 | 10550 | 10570 | 10550 | 728 |
| 544 | 20230919 | 094100 | 1100585170 | 10550 | 10560 | 10570 | 10540 | 13242 |
| 545 | 20230919 | 094000 | 960841590 | 10560 | 10570 | 10570 | 10560 | 1284 |
| 546 | 20230919 | 093900 | 947270090 | 10570 | 10570 | 10580 | 10560 | 1235 |
| 547 | 20230919 | 093800 | 934214010 | 10570 | 10570 | 10580 | 10570 | 2271 |
| 548 | 20230919 | 093700 | 910201270 | 10580 | 10570 | 10580 | 10570 | 863 |
| 549 | 20230919 | 093600 | 901071330 | 10580 | 10570 | 10580 | 10570 | 3925 |
| 550 | 20230919 | 093500 | 859559640 | 10580 | 10570 | 10580 | 10570 | 2895 |
| 551 | 20230919 | 093400 | 828949890 | 10580 | 10580 | 10590 | 10580 | 3123 |
| 552 | 20230919 | 093300 | 795891530 | 10580 | 10580 | 10590 | 10580 | 1569 |
| 553 | 20230919 | 093200 | 779278010 | 10590 | 10580 | 10590 | 10580 | 2144 |
| 554 | 20230919 | 093100 | 756587480 | 10590 | 10580 | 10590 | 10580 | 2787 |
| 555 | 20230919 | 093000 | 727089890 | 10590 | 10570 | 10590 | 10570 | 5096 |
| 556 | 20230919 | 092900 | 673186350 | 10580 | 10540 | 10580 | 10540 | 16294 |
| 557 | 20230919 | 092800 | 501239690 | 10540 | 10540 | 10540 | 10540 | 1449 |
| 558 | 20230919 | 092700 | 485967230 | 10540 | 10540 | 10540 | 10530 | 2317 |
| 559 | 20230919 | 092600 | 461556050 | 10540 | 10540 | 10540 | 10530 | 1638 |
| 560 | 20230919 | 092500 | 444292600 | 10540 | 10530 | 10540 | 10530 | 4090 |
| 561 | 20230919 | 092400 | 401220900 | 10540 | 10530 | 10540 | 10530 | 1260 |
| 562 | 20230919 | 092300 | 387951460 | 10530 | 10540 | 10540 | 10530 | 2026 |
| 563 | 20230919 | 092200 | 366608660 | 10540 | 10540 | 10540 | 10530 | 2562 |
| 564 | 20230919 | 092100 | 339609210 | 10540 | 10530 | 10540 | 10520 | 1845 |
| 565 | 20230919 | 092000 | 320180380 | 10530 | 10530 | 10530 | 10520 | 1300 |
| 566 | 20230919 | 091900 | 306492420 | 10530 | 10520 | 10530 | 10520 | 3220 |
| 567 | 20230919 | 091800 | 272615980 | 10520 | 10520 | 10520 | 10510 | 1115 |
| 568 | 20230919 | 091700 | 260886240 | 10520 | 10510 | 10520 | 10510 | 1146 |
| 569 | 20230919 | 091600 | 248832840 | 10520 | 10520 | 10520 | 10510 | 649 |
| 570 | 20230919 | 091500 | 242006410 | 10520 | 10520 | 10520 | 10510 | 941 |
| 571 | 20230919 | 091400 | 232108200 | 10520 | 10510 | 10520 | 10510 | 2440 |
| 572 | 20230919 | 091300 | 206461770 | 10500 | 10510 | 10510 | 10500 | 826 |
| 573 | 20230919 | 091200 | 197782540 | 10510 | 10510 | 10510 | 10500 | 1506 |
| 574 | 20230919 | 091100 | 181954580 | 10510 | 10520 | 10520 | 10490 | 1049 |
| 575 | 20230919 | 091000 | 170940090 | 10520 | 10520 | 10520 | 10490 | 549 |
| 576 | 20230919 | 090900 | 165166110 | 10530 | 10520 | 10530 | 10520 | 614 |
| 577 | 20230919 | 090800 | 158703500 | 10520 | 10500 | 10520 | 10490 | 4520 |
| 578 | 20230919 | 090700 | 111236950 | 10500 | 10500 | 10500 | 10490 | 683 |
| 579 | 20230919 | 090600 | 104067560 | 10500 | 10490 | 10500 | 10480 | 1380 |
| 580 | 20230919 | 090500 | 89589930 | 10490 | 10490 | 10500 | 10480 | 927 |
| 581 | 20230919 | 090400 | 79863050 | 10500 | 10520 | 10520 | 10490 | 811 |
| 582 | 20230919 | 090300 | 71348640 | 10520 | 10490 | 10530 | 10480 | 1681 |
| 583 | 20230919 | 090200 | 53709200 | 10490 | 10490 | 10500 | 10490 | 812 |
| 584 | 20230919 | 090100 | 45190770 | 10510 | 10530 | 10530 | 10480 | 899 |
| 585 | 20230919 | 090000 | 35766610 | 10530 | 10530 | 10530 | 10490 | 3387 |