32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 19560 |
| 3 | 20240213 | 184400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240213 | 184300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240213 | 184200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240213 | 184100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240213 | 184000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240213 | 183900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240213 | 183800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240213 | 183700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240213 | 183600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240213 | 183500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240213 | 183400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240213 | 183300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240213 | 183200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240213 | 183100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240213 | 183000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240213 | 182900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240213 | 182800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240213 | 182700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240213 | 182600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240213 | 182500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240213 | 182400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240213 | 182300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240213 | 182200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240213 | 182100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240213 | 182000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240213 | 181900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240213 | 181800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240213 | 181700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240213 | 181600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240213 | 181500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 19560 |
| 33 | 20240213 | 181400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240213 | 181300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240213 | 181200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240213 | 181100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240213 | 181000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240213 | 180900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240213 | 180800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240213 | 180700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240213 | 180600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240213 | 180500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240213 | 180400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240213 | 180300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240213 | 180200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240213 | 180100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240213 | 180000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240213 | 175900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240213 | 175800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240213 | 175700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240213 | 175600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240213 | 175500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240213 | 175400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240213 | 175300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240213 | 175200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240213 | 175100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240213 | 175000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240213 | 174900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240213 | 174800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240213 | 174700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240213 | 174600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240213 | 174500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 19560 |
| 63 | 20240213 | 174400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240213 | 174300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240213 | 174200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240213 | 174100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240213 | 174000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240213 | 173900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240213 | 173800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240213 | 173700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240213 | 173600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240213 | 173500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240213 | 173400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240213 | 173300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240213 | 173200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240213 | 173100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240213 | 173000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240213 | 172900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240213 | 172800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240213 | 172700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240213 | 172600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240213 | 172500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240213 | 172400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240213 | 172300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240213 | 172200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240213 | 172100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240213 | 172000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240213 | 171900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240213 | 171800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240213 | 171700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240213 | 171600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240213 | 171500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 19560 |
| 93 | 20240213 | 171400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240213 | 171300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240213 | 171200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240213 | 171100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240213 | 171000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240213 | 170900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240213 | 170800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240213 | 170700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240213 | 170600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240213 | 170500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240213 | 170400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240213 | 170300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240213 | 170200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240213 | 170100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240213 | 170000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240213 | 165900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240213 | 165800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240213 | 165700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240213 | 165600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240213 | 165500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240213 | 165400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240213 | 165300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240213 | 165200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240213 | 165100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240213 | 165000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240213 | 164900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240213 | 164800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240213 | 164700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240213 | 164600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240213 | 164500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 19560 |
| 123 | 20240213 | 164400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240213 | 164300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240213 | 164200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240213 | 164100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240213 | 164000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240213 | 163900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240213 | 163800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240213 | 163700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240213 | 163600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240213 | 163500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240213 | 163400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240213 | 163300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240213 | 163200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240213 | 163100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240213 | 163000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240213 | 162900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240213 | 162800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240213 | 162700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240213 | 162600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240213 | 162500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240213 | 162400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240213 | 162300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240213 | 162200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240213 | 162100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240213 | 162000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240213 | 161900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240213 | 161800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240213 | 161700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240213 | 161600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240213 | 161500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 19560 |
| 153 | 20240213 | 161400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240213 | 161300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240213 | 161200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240213 | 161100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240213 | 161000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240213 | 160900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240213 | 160800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240213 | 160700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240213 | 160600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240213 | 160500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240213 | 160400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240213 | 160300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240213 | 160200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240213 | 160100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240213 | 160000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240213 | 155900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240213 | 155800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240213 | 155700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240213 | 155600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240213 | 155500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240213 | 155400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240213 | 155300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240213 | 155200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240213 | 155100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240213 | 155000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240213 | 154900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240213 | 154800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240213 | 154700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240213 | 154600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240213 | 154500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 19560 |
| 183 | 20240213 | 154400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240213 | 154300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240213 | 154200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240213 | 154100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240213 | 154000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240213 | 153900 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240213 | 153800 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240213 | 153700 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240213 | 153600 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240213 | 153500 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240213 | 153400 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240213 | 153300 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240213 | 153200 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240213 | 153100 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240213 | 153000 | 11537597110 | 11440 | 11440 | 11440 | 11440 | 19560 |
| 198 | 20240213 | 152900 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240213 | 152800 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240213 | 152700 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240213 | 152600 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240213 | 152500 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240213 | 152400 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240213 | 152300 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240213 | 152200 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240213 | 152100 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240213 | 152000 | 11313830710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240213 | 151900 | 11313830710 | 11440 | 11440 | 11440 | 11430 | 1330 |
| 209 | 20240213 | 151800 | 11298616770 | 11430 | 11430 | 11440 | 11430 | 839 |
| 210 | 20240213 | 151700 | 11289026760 | 11430 | 11430 | 11440 | 11420 | 1385 |
| 211 | 20240213 | 151600 | 11273194880 | 11430 | 11430 | 11430 | 11420 | 2158 |
| 212 | 20240213 | 151500 | 11248546340 | 11430 | 11440 | 11440 | 11420 | 1874 |
| 213 | 20240213 | 151400 | 11227118380 | 11440 | 11440 | 11450 | 11430 | 2165 |
| 214 | 20240213 | 151300 | 11202358260 | 11440 | 11420 | 11440 | 11420 | 2602 |
| 215 | 20240213 | 151200 | 11172616560 | 11430 | 11430 | 11430 | 11420 | 1066 |
| 216 | 20240213 | 151100 | 11160434750 | 11430 | 11420 | 11430 | 11420 | 327 |
| 217 | 20240213 | 151000 | 11156697380 | 11420 | 11440 | 11440 | 11420 | 5275 |
| 218 | 20240213 | 150900 | 11096436640 | 11440 | 11430 | 11440 | 11430 | 997 |
| 219 | 20240213 | 150800 | 11085033310 | 11430 | 11450 | 11450 | 11430 | 1856 |
| 220 | 20240213 | 150700 | 11063800290 | 11450 | 11450 | 11460 | 11440 | 979 |
| 221 | 20240213 | 150600 | 11052589660 | 11450 | 11450 | 11450 | 11440 | 707 |
| 222 | 20240213 | 150500 | 11044494740 | 11440 | 11440 | 11460 | 11440 | 2060 |
| 223 | 20240213 | 150400 | 11020908410 | 11440 | 11440 | 11450 | 11440 | 403 |
| 224 | 20240213 | 150300 | 11016295330 | 11450 | 11450 | 11450 | 11430 | 1143 |
| 225 | 20240213 | 150200 | 11003219460 | 11450 | 11450 | 11460 | 11430 | 3185 |
| 226 | 20240213 | 150100 | 10966769550 | 11450 | 11440 | 11450 | 11440 | 441 |
| 227 | 20240213 | 150000 | 10961720480 | 11450 | 11450 | 11460 | 11440 | 1449 |
| 228 | 20240213 | 145900 | 10945128800 | 11450 | 11480 | 11480 | 11450 | 4174 |
| 229 | 20240213 | 145800 | 10897263770 | 11480 | 11450 | 11480 | 11450 | 2745 |
| 230 | 20240213 | 145700 | 10865791440 | 11450 | 11470 | 11470 | 11450 | 3132 |
| 231 | 20240213 | 145600 | 10829881920 | 11470 | 11430 | 11480 | 11430 | 6477 |
| 232 | 20240213 | 145500 | 10755638150 | 11470 | 11450 | 11470 | 11430 | 4464 |
| 233 | 20240213 | 145400 | 10704490330 | 11450 | 11430 | 11450 | 11430 | 2540 |
| 234 | 20240213 | 145300 | 10675417050 | 11430 | 11440 | 11450 | 11430 | 2251 |
| 235 | 20240213 | 145200 | 10649646840 | 11430 | 11440 | 11460 | 11430 | 4808 |
| 236 | 20240213 | 145100 | 10594619500 | 11460 | 11440 | 11460 | 11440 | 3939 |
| 237 | 20240213 | 145000 | 10549512760 | 11440 | 11450 | 11460 | 11440 | 2330 |
| 238 | 20240213 | 144900 | 10522830210 | 11440 | 11440 | 11460 | 11440 | 2622 |
| 239 | 20240213 | 144800 | 10492804300 | 11450 | 11440 | 11460 | 11440 | 2884 |
| 240 | 20240213 | 144700 | 10459761720 | 11460 | 11440 | 11470 | 11430 | 3826 |
| 241 | 20240213 | 144600 | 10415936510 | 11440 | 11460 | 11470 | 11440 | 6715 |
| 242 | 20240213 | 144500 | 10339002370 | 11450 | 11440 | 11460 | 11430 | 3808 |
| 243 | 20240213 | 144400 | 10295397270 | 11440 | 11440 | 11450 | 11430 | 2949 |
| 244 | 20240213 | 144300 | 10261645860 | 11450 | 11430 | 11450 | 11430 | 4589 |
| 245 | 20240213 | 144200 | 10209126020 | 11440 | 11440 | 11450 | 11430 | 2996 |
| 246 | 20240213 | 144100 | 10174826850 | 11440 | 11430 | 11450 | 11430 | 3034 |
| 247 | 20240213 | 144000 | 10140095270 | 11430 | 11450 | 11450 | 11430 | 3108 |
| 248 | 20240213 | 143900 | 10104524130 | 11450 | 11440 | 11450 | 11430 | 5644 |
| 249 | 20240213 | 143800 | 10039939880 | 11440 | 11440 | 11450 | 11430 | 3081 |
| 250 | 20240213 | 143700 | 10004678870 | 11440 | 11430 | 11450 | 11430 | 3093 |
| 251 | 20240213 | 143600 | 9969278290 | 11430 | 11440 | 11450 | 11430 | 4259 |
| 252 | 20240213 | 143500 | 9920540240 | 11440 | 11440 | 11450 | 11430 | 2573 |
| 253 | 20240213 | 143400 | 9891105080 | 11440 | 11440 | 11450 | 11430 | 3653 |
| 254 | 20240213 | 143300 | 9849315140 | 11450 | 11430 | 11450 | 11430 | 5375 |
| 255 | 20240213 | 143200 | 9787822580 | 11440 | 11440 | 11450 | 11430 | 3410 |
| 256 | 20240213 | 143100 | 9748804480 | 11440 | 11450 | 11460 | 11430 | 2702 |
| 257 | 20240213 | 143000 | 9717848170 | 11470 | 11440 | 11470 | 11430 | 2943 |
| 258 | 20240213 | 142900 | 9684113930 | 11430 | 11450 | 11460 | 11420 | 3103 |
| 259 | 20240213 | 142800 | 9648604470 | 11450 | 11440 | 11460 | 11420 | 3353 |
| 260 | 20240213 | 142700 | 9610223790 | 11440 | 11440 | 11450 | 11420 | 2512 |
| 261 | 20240213 | 142600 | 9581479000 | 11440 | 11420 | 11450 | 11420 | 3319 |
| 262 | 20240213 | 142500 | 9543494950 | 11420 | 11440 | 11440 | 11420 | 2815 |
| 263 | 20240213 | 142400 | 9511297410 | 11440 | 11430 | 11450 | 11420 | 3163 |
| 264 | 20240213 | 142300 | 9475121940 | 11420 | 11440 | 11450 | 11420 | 3643 |
| 265 | 20240213 | 142200 | 9433456390 | 11440 | 11420 | 11450 | 11410 | 2083 |
| 266 | 20240213 | 142100 | 9409635980 | 11420 | 11430 | 11440 | 11420 | 3507 |
| 267 | 20240213 | 142000 | 9369532580 | 11430 | 11420 | 11440 | 11420 | 5617 |
| 268 | 20240213 | 141900 | 9305287770 | 11410 | 11420 | 11430 | 11410 | 2958 |
| 269 | 20240213 | 141800 | 9271498750 | 11420 | 11410 | 11440 | 11410 | 3061 |
| 270 | 20240213 | 141700 | 9236535950 | 11420 | 11410 | 11440 | 11400 | 8041 |
| 271 | 20240213 | 141600 | 9144671100 | 11410 | 11410 | 11420 | 11400 | 4857 |
| 272 | 20240213 | 141500 | 9089237840 | 11410 | 11390 | 11410 | 11390 | 5085 |
| 273 | 20240213 | 141400 | 9031235490 | 11390 | 11400 | 11410 | 11390 | 848 |
| 274 | 20240213 | 141300 | 9021566990 | 11410 | 11410 | 11410 | 11400 | 608 |
| 275 | 20240213 | 141200 | 9014631910 | 11400 | 11400 | 11410 | 11400 | 720 |
| 276 | 20240213 | 141100 | 9006417240 | 11400 | 11400 | 11410 | 11400 | 456 |
| 277 | 20240213 | 141000 | 9001216310 | 11410 | 11400 | 11410 | 11400 | 535 |
| 278 | 20240213 | 140900 | 8995113790 | 11400 | 11400 | 11410 | 11400 | 263 |
| 279 | 20240213 | 140800 | 8992113640 | 11400 | 11400 | 11410 | 11390 | 2764 |
| 280 | 20240213 | 140700 | 8960612690 | 11390 | 11390 | 11400 | 11390 | 177 |
| 281 | 20240213 | 140600 | 8958595360 | 11400 | 11390 | 11400 | 11380 | 1118 |
| 282 | 20240213 | 140500 | 8945860320 | 11380 | 11370 | 11400 | 11370 | 5012 |
| 283 | 20240213 | 140400 | 8888784200 | 11370 | 11370 | 11380 | 11360 | 8865 |
| 284 | 20240213 | 140300 | 8787990960 | 11370 | 11390 | 11400 | 11370 | 4324 |
| 285 | 20240213 | 140200 | 8738765400 | 11400 | 11390 | 11400 | 11390 | 232 |
| 286 | 20240213 | 140100 | 8736121210 | 11400 | 11400 | 11410 | 11390 | 8255 |
| 287 | 20240213 | 140000 | 8642003530 | 11400 | 11410 | 11420 | 11400 | 1477 |
| 288 | 20240213 | 135900 | 8625158020 | 11410 | 11410 | 11420 | 11410 | 464 |
| 289 | 20240213 | 135800 | 8619861250 | 11410 | 11420 | 11420 | 11410 | 427 |
| 290 | 20240213 | 135700 | 8614985580 | 11420 | 11410 | 11420 | 11410 | 1734 |
| 291 | 20240213 | 135600 | 8595193980 | 11410 | 11410 | 11420 | 11410 | 354 |
| 292 | 20240213 | 135500 | 8591154030 | 11410 | 11410 | 11420 | 11410 | 393 |
| 293 | 20240213 | 135400 | 8586666550 | 11420 | 11430 | 11430 | 11410 | 5541 |
| 294 | 20240213 | 135300 | 8523402540 | 11420 | 11430 | 11430 | 11420 | 349 |
| 295 | 20240213 | 135200 | 8519414240 | 11420 | 11430 | 11430 | 11420 | 354 |
| 296 | 20240213 | 135100 | 8515369920 | 11420 | 11430 | 11430 | 11420 | 341 |
| 297 | 20240213 | 135000 | 8511472770 | 11420 | 11420 | 11440 | 11420 | 2020 |
| 298 | 20240213 | 134900 | 8488377460 | 11420 | 11420 | 11430 | 11420 | 330 |
| 299 | 20240213 | 134800 | 8484607390 | 11430 | 11420 | 11440 | 11420 | 783 |
| 300 | 20240213 | 134700 | 8475656870 | 11430 | 11420 | 11440 | 11420 | 3072 |
| 301 | 20240213 | 134600 | 8440544510 | 11430 | 11420 | 11430 | 11410 | 1724 |
| 302 | 20240213 | 134500 | 8420862280 | 11420 | 11420 | 11420 | 11410 | 853 |
| 303 | 20240213 | 134400 | 8411122720 | 11410 | 11410 | 11420 | 11410 | 279 |
| 304 | 20240213 | 134300 | 8407936800 | 11410 | 11410 | 11420 | 11410 | 1178 |
| 305 | 20240213 | 134200 | 8394486400 | 11420 | 11420 | 11420 | 11410 | 1309 |
| 306 | 20240213 | 134100 | 8379547900 | 11420 | 11420 | 11430 | 11420 | 269 |
| 307 | 20240213 | 134000 | 8376473600 | 11420 | 11420 | 11440 | 11410 | 1127 |
| 308 | 20240213 | 133900 | 8363591020 | 11410 | 11420 | 11420 | 11410 | 8978 |
| 309 | 20240213 | 133800 | 8261150040 | 11420 | 11430 | 11450 | 11410 | 7103 |
| 310 | 20240213 | 133700 | 8180032120 | 11450 | 11430 | 11450 | 11420 | 2572 |
| 311 | 20240213 | 133600 | 8150621430 | 11430 | 11430 | 11430 | 11420 | 1206 |
| 312 | 20240213 | 133500 | 8136838310 | 11420 | 11410 | 11430 | 11410 | 4837 |
| 313 | 20240213 | 133400 | 8081621840 | 11410 | 11430 | 11430 | 11410 | 6392 |
| 314 | 20240213 | 133300 | 8008618900 | 11430 | 11440 | 11450 | 11430 | 11949 |
| 315 | 20240213 | 133200 | 7872008040 | 11440 | 11440 | 11450 | 11440 | 759 |
| 316 | 20240213 | 133100 | 7863317590 | 11440 | 11440 | 11450 | 11440 | 622 |
| 317 | 20240213 | 133000 | 7856197490 | 11450 | 11450 | 11450 | 11440 | 224 |
| 318 | 20240213 | 132900 | 7853632780 | 11450 | 11450 | 11450 | 11440 | 1558 |
| 319 | 20240213 | 132800 | 7835795100 | 11440 | 11450 | 11450 | 11440 | 260 |
| 320 | 20240213 | 132700 | 7832818240 | 11440 | 11440 | 11450 | 11430 | 2680 |
| 321 | 20240213 | 132600 | 7802143790 | 11430 | 11440 | 11450 | 11430 | 501 |
| 322 | 20240213 | 132500 | 7796412230 | 11450 | 11450 | 11450 | 11440 | 1266 |
| 323 | 20240213 | 132400 | 7781919900 | 11450 | 11440 | 11450 | 11440 | 687 |
| 324 | 20240213 | 132300 | 7774057640 | 11450 | 11440 | 11450 | 11430 | 1560 |
| 325 | 20240213 | 132200 | 7756209310 | 11430 | 11440 | 11450 | 11430 | 3232 |
| 326 | 20240213 | 132100 | 7719230890 | 11430 | 11430 | 11450 | 11430 | 1771 |
| 327 | 20240213 | 132000 | 7698970420 | 11440 | 11440 | 11450 | 11430 | 4073 |
| 328 | 20240213 | 131900 | 7652376720 | 11450 | 11440 | 11450 | 11440 | 1411 |
| 329 | 20240213 | 131800 | 7636222140 | 11450 | 11450 | 11460 | 11440 | 1467 |
| 330 | 20240213 | 131700 | 7619428840 | 11440 | 11450 | 11470 | 11440 | 7340 |
| 331 | 20240213 | 131600 | 7535381520 | 11450 | 11460 | 11470 | 11450 | 3245 |
| 332 | 20240213 | 131500 | 7498211570 | 11460 | 11450 | 11460 | 11450 | 749 |
| 333 | 20240213 | 131400 | 7489630010 | 11470 | 11460 | 11470 | 11450 | 2707 |
| 334 | 20240213 | 131300 | 7458600000 | 11460 | 11470 | 11470 | 11450 | 1038 |
| 335 | 20240213 | 131200 | 7446702280 | 11450 | 11450 | 11460 | 11450 | 1458 |
| 336 | 20240213 | 131100 | 7429995460 | 11460 | 11450 | 11460 | 11450 | 1142 |
| 337 | 20240213 | 131000 | 7416911760 | 11450 | 11470 | 11470 | 11450 | 4166 |
| 338 | 20240213 | 130900 | 7369168320 | 11460 | 11470 | 11470 | 11460 | 1159 |
| 339 | 20240213 | 130800 | 7355879630 | 11460 | 11470 | 11480 | 11460 | 8705 |
| 340 | 20240213 | 130700 | 7256086690 | 11470 | 11470 | 11480 | 11460 | 8669 |
| 341 | 20240213 | 130600 | 7156673120 | 11480 | 11480 | 11480 | 11470 | 433 |
| 342 | 20240213 | 130500 | 7151703700 | 11480 | 11490 | 11490 | 11470 | 777 |
| 343 | 20240213 | 130400 | 7142784460 | 11480 | 11480 | 11490 | 11470 | 902 |
| 344 | 20240213 | 130300 | 7132426040 | 11480 | 11480 | 11490 | 11470 | 631 |
| 345 | 20240213 | 130200 | 7125181960 | 11470 | 11480 | 11490 | 11470 | 657 |
| 346 | 20240213 | 130100 | 7117637860 | 11470 | 11490 | 11490 | 11470 | 91 |
| 347 | 20240213 | 130000 | 7116593180 | 11470 | 11470 | 11490 | 11470 | 2764 |
| 348 | 20240213 | 125900 | 7084846100 | 11480 | 11480 | 11490 | 11470 | 833 |
| 349 | 20240213 | 125800 | 7075283310 | 11480 | 11470 | 11480 | 11470 | 431 |
| 350 | 20240213 | 125700 | 7070336800 | 11480 | 11470 | 11480 | 11470 | 589 |
| 351 | 20240213 | 125600 | 7063575500 | 11480 | 11480 | 11490 | 11470 | 2003 |
| 352 | 20240213 | 125500 | 7040580400 | 11480 | 11470 | 11480 | 11470 | 264 |
| 353 | 20240213 | 125400 | 7037549980 | 11470 | 11480 | 11490 | 11470 | 657 |
| 354 | 20240213 | 125300 | 7030004460 | 11480 | 11480 | 11490 | 11470 | 743 |
| 355 | 20240213 | 125200 | 7021473890 | 11470 | 11480 | 11480 | 11470 | 3194 |
| 356 | 20240213 | 125100 | 6984810930 | 11470 | 11480 | 11480 | 11470 | 386 |
| 357 | 20240213 | 125000 | 6980379740 | 11480 | 11480 | 11480 | 11470 | 1344 |
| 358 | 20240213 | 124900 | 6964951920 | 11480 | 11480 | 11480 | 11470 | 1070 |
| 359 | 20240213 | 124800 | 6952669640 | 11480 | 11480 | 11480 | 11470 | 1550 |
| 360 | 20240213 | 124700 | 6934875700 | 11470 | 11480 | 11490 | 11470 | 365 |
| 361 | 20240213 | 124600 | 6930683160 | 11490 | 11480 | 11490 | 11470 | 4153 |
| 362 | 20240213 | 124500 | 6883006630 | 11470 | 11480 | 11480 | 11470 | 6405 |
| 363 | 20240213 | 124400 | 6809478580 | 11480 | 11470 | 11480 | 11470 | 4809 |
| 364 | 20240213 | 124300 | 6754276290 | 11470 | 11480 | 11480 | 11470 | 688 |
| 365 | 20240213 | 124200 | 6746384370 | 11480 | 11480 | 11480 | 11470 | 1239 |
| 366 | 20240213 | 124100 | 6732162070 | 11480 | 11480 | 11490 | 11480 | 2275 |
| 367 | 20240213 | 124000 | 6706042730 | 11480 | 11480 | 11490 | 11480 | 369 |
| 368 | 20240213 | 123900 | 6701805510 | 11490 | 11480 | 11490 | 11480 | 685 |
| 369 | 20240213 | 123800 | 6693935590 | 11490 | 11480 | 11490 | 11480 | 988 |
| 370 | 20240213 | 123700 | 6682585580 | 11490 | 11490 | 11490 | 11490 | 175 |
| 371 | 20240213 | 123600 | 6680574830 | 11490 | 11490 | 11490 | 11480 | 601 |
| 372 | 20240213 | 123500 | 6673670690 | 11490 | 11480 | 11490 | 11480 | 4660 |
| 373 | 20240213 | 123400 | 6620166280 | 11490 | 11490 | 11490 | 11480 | 1745 |
| 374 | 20240213 | 123300 | 6600126390 | 11490 | 11480 | 11490 | 11480 | 1782 |
| 375 | 20240213 | 123200 | 6579665210 | 11480 | 11500 | 11500 | 11480 | 901 |
| 376 | 20240213 | 123100 | 6569315480 | 11490 | 11480 | 11490 | 11480 | 845 |
| 377 | 20240213 | 123000 | 6559607820 | 11490 | 11490 | 11490 | 11490 | 495 |
| 378 | 20240213 | 122900 | 6553920270 | 11490 | 11490 | 11500 | 11480 | 354 |
| 379 | 20240213 | 122800 | 6549851700 | 11490 | 11480 | 11490 | 11480 | 1428 |
| 380 | 20240213 | 122700 | 6533445280 | 11490 | 11490 | 11490 | 11480 | 295 |
| 381 | 20240213 | 122600 | 6530055780 | 11490 | 11480 | 11490 | 11480 | 552 |
| 382 | 20240213 | 122500 | 6523714580 | 11490 | 11490 | 11490 | 11480 | 267 |
| 383 | 20240213 | 122400 | 6520646850 | 11490 | 11490 | 11490 | 11480 | 1378 |
| 384 | 20240213 | 122300 | 6504814980 | 11480 | 11490 | 11490 | 11480 | 286 |
| 385 | 20240213 | 122200 | 6501529120 | 11480 | 11480 | 11490 | 11480 | 6996 |
| 386 | 20240213 | 122100 | 6421147620 | 11490 | 11490 | 11490 | 11480 | 1153 |
| 387 | 20240213 | 122000 | 6407901070 | 11480 | 11490 | 11490 | 11480 | 377 |
| 388 | 20240213 | 121900 | 6403569480 | 11480 | 11490 | 11490 | 11480 | 441 |
| 389 | 20240213 | 121800 | 6398504160 | 11490 | 11480 | 11490 | 11480 | 463 |
| 390 | 20240213 | 121700 | 6393185130 | 11480 | 11480 | 11490 | 11480 | 895 |
| 391 | 20240213 | 121600 | 6382903170 | 11480 | 11480 | 11490 | 11480 | 681 |
| 392 | 20240213 | 121500 | 6375079910 | 11480 | 11490 | 11490 | 11480 | 5461 |
| 393 | 20240213 | 121400 | 6312334340 | 11490 | 11490 | 11490 | 11480 | 453 |
| 394 | 20240213 | 121300 | 6307129580 | 11480 | 11480 | 11490 | 11470 | 872 |
| 395 | 20240213 | 121200 | 6297117440 | 11470 | 11480 | 11480 | 11470 | 1177 |
| 396 | 20240213 | 121100 | 6283608800 | 11480 | 11480 | 11480 | 11470 | 367 |
| 397 | 20240213 | 121000 | 6279395740 | 11470 | 11470 | 11480 | 11470 | 938 |
| 398 | 20240213 | 120900 | 6268629080 | 11470 | 11480 | 11480 | 11470 | 525 |
| 399 | 20240213 | 120800 | 6262602430 | 11470 | 11460 | 11480 | 11460 | 6688 |
| 400 | 20240213 | 120700 | 6185892060 | 11470 | 11470 | 11480 | 11460 | 1003 |
| 401 | 20240213 | 120600 | 6174387220 | 11460 | 11470 | 11470 | 11460 | 1179 |
| 402 | 20240213 | 120500 | 6160865890 | 11470 | 11480 | 11480 | 11460 | 2247 |
| 403 | 20240213 | 120400 | 6135095600 | 11480 | 11470 | 11480 | 11470 | 154 |
| 404 | 20240213 | 120300 | 6133328310 | 11480 | 11470 | 11480 | 11470 | 2072 |
| 405 | 20240213 | 120200 | 6109552410 | 11470 | 11470 | 11480 | 11470 | 257 |
| 406 | 20240213 | 120100 | 6106602270 | 11470 | 11480 | 11480 | 11470 | 915 |
| 407 | 20240213 | 120000 | 6096099870 | 11480 | 11480 | 11480 | 11460 | 6193 |
| 408 | 20240213 | 115900 | 6025043050 | 11480 | 11480 | 11490 | 11480 | 817 |
| 409 | 20240213 | 115800 | 6015657150 | 11490 | 11490 | 11490 | 11480 | 512 |
| 410 | 20240213 | 115700 | 6009775990 | 11490 | 11490 | 11490 | 11480 | 320 |
| 411 | 20240213 | 115600 | 6006099330 | 11490 | 11470 | 11490 | 11470 | 641 |
| 412 | 20240213 | 115500 | 5998736290 | 11470 | 11470 | 11490 | 11470 | 2614 |
| 413 | 20240213 | 115400 | 5968722780 | 11470 | 11470 | 11490 | 11470 | 820 |
| 414 | 20240213 | 115300 | 5959308160 | 11490 | 11470 | 11490 | 11470 | 268 |
| 415 | 20240213 | 115200 | 5956230030 | 11480 | 11470 | 11480 | 11470 | 930 |
| 416 | 20240213 | 115100 | 5945554980 | 11480 | 11470 | 11480 | 11470 | 697 |
| 417 | 20240213 | 115000 | 5937554900 | 11480 | 11470 | 11480 | 11470 | 410 |
| 418 | 20240213 | 114900 | 5932848800 | 11470 | 11490 | 11490 | 11470 | 42 |
| 419 | 20240213 | 114800 | 5932366660 | 11490 | 11460 | 11490 | 11460 | 1623 |
| 420 | 20240213 | 114700 | 5913740190 | 11470 | 11460 | 11470 | 11460 | 434 |
| 421 | 20240213 | 114600 | 5908762630 | 11460 | 11470 | 11470 | 11460 | 1558 |
| 422 | 20240213 | 114500 | 5890892780 | 11470 | 11470 | 11490 | 11470 | 2296 |
| 423 | 20240213 | 114400 | 5864542910 | 11470 | 11470 | 11480 | 11470 | 1363 |
| 424 | 20240213 | 114300 | 5848901930 | 11470 | 11470 | 11480 | 11470 | 1409 |
| 425 | 20240213 | 114200 | 5832726890 | 11480 | 11490 | 11490 | 11470 | 1159 |
| 426 | 20240213 | 114100 | 5819425460 | 11480 | 11470 | 11490 | 11470 | 1826 |
| 427 | 20240213 | 114000 | 5798469260 | 11480 | 11470 | 11480 | 11470 | 344 |
| 428 | 20240213 | 113900 | 5794521420 | 11470 | 11470 | 11490 | 11470 | 3931 |
| 429 | 20240213 | 113800 | 5749395130 | 11480 | 11490 | 11490 | 11470 | 536 |
| 430 | 20240213 | 113700 | 5743240920 | 11470 | 11470 | 11490 | 11470 | 784 |
| 431 | 20240213 | 113600 | 5734239400 | 11470 | 11480 | 11490 | 11470 | 2507 |
| 432 | 20240213 | 113500 | 5705466700 | 11470 | 11490 | 11490 | 11470 | 140 |
| 433 | 20240213 | 113400 | 5703858950 | 11490 | 11480 | 11490 | 11470 | 1730 |
| 434 | 20240213 | 113300 | 5683998680 | 11480 | 11480 | 11490 | 11470 | 897 |
| 435 | 20240213 | 113200 | 5673700790 | 11480 | 11480 | 11480 | 11470 | 97 |
| 436 | 20240213 | 113100 | 5672587260 | 11480 | 11470 | 11480 | 11470 | 339 |
| 437 | 20240213 | 113000 | 5668696870 | 11480 | 11470 | 11490 | 11470 | 1547 |
| 438 | 20240213 | 112900 | 5650936780 | 11470 | 11470 | 11480 | 11470 | 1990 |
| 439 | 20240213 | 112800 | 5628102490 | 11480 | 11490 | 11490 | 11470 | 450 |
| 440 | 20240213 | 112700 | 5622936930 | 11480 | 11470 | 11490 | 11470 | 2127 |
| 441 | 20240213 | 112600 | 5598517830 | 11470 | 11480 | 11480 | 11470 | 415 |
| 442 | 20240213 | 112500 | 5593755530 | 11480 | 11470 | 11480 | 11470 | 193 |
| 443 | 20240213 | 112400 | 5591540630 | 11480 | 11480 | 11490 | 11470 | 1432 |
| 444 | 20240213 | 112300 | 5575100460 | 11470 | 11480 | 11480 | 11470 | 2351 |
| 445 | 20240213 | 112200 | 5548112210 | 11490 | 11480 | 11490 | 11480 | 1516 |
| 446 | 20240213 | 112100 | 5530694650 | 11480 | 11480 | 11490 | 11480 | 1618 |
| 447 | 20240213 | 112000 | 5512108530 | 11480 | 11480 | 11490 | 11480 | 598 |
| 448 | 20240213 | 111900 | 5505240050 | 11490 | 11480 | 11490 | 11480 | 1029 |
| 449 | 20240213 | 111800 | 5493421040 | 11480 | 11480 | 11490 | 11480 | 1792 |
| 450 | 20240213 | 111700 | 5472834920 | 11480 | 11480 | 11490 | 11480 | 1683 |
| 451 | 20240213 | 111600 | 5453503250 | 11490 | 11500 | 11500 | 11490 | 3240 |
| 452 | 20240213 | 111500 | 5416268880 | 11490 | 11500 | 11500 | 11490 | 1408 |
| 453 | 20240213 | 111400 | 5400078880 | 11500 | 11490 | 11500 | 11490 | 566 |
| 454 | 20240213 | 111300 | 5393574130 | 11490 | 11490 | 11500 | 11490 | 270 |
| 455 | 20240213 | 111200 | 5390469680 | 11500 | 11500 | 11500 | 11480 | 3354 |
| 456 | 20240213 | 111100 | 5351926430 | 11500 | 11500 | 11500 | 11490 | 174 |
| 457 | 20240213 | 111000 | 5349926470 | 11490 | 11480 | 11500 | 11480 | 1329 |
| 458 | 20240213 | 110900 | 5334657260 | 11480 | 11490 | 11490 | 11470 | 2084 |
| 459 | 20240213 | 110800 | 5310718520 | 11490 | 11490 | 11490 | 11480 | 559 |
| 460 | 20240213 | 110700 | 5304297770 | 11490 | 11480 | 11490 | 11480 | 669 |
| 461 | 20240213 | 110600 | 5296612540 | 11480 | 11480 | 11490 | 11480 | 1228 |
| 462 | 20240213 | 110500 | 5282503370 | 11480 | 11490 | 11490 | 11480 | 1095 |
| 463 | 20240213 | 110400 | 5269923540 | 11490 | 11480 | 11490 | 11480 | 323 |
| 464 | 20240213 | 110300 | 5266213420 | 11480 | 11470 | 11490 | 11470 | 1602 |
| 465 | 20240213 | 110200 | 5247814800 | 11470 | 11480 | 11490 | 11470 | 514 |
| 466 | 20240213 | 110100 | 5241913740 | 11470 | 11480 | 11490 | 11470 | 5055 |
| 467 | 20240213 | 110000 | 5183919080 | 11490 | 11490 | 11490 | 11480 | 1726 |
| 468 | 20240213 | 105900 | 5164090250 | 11480 | 11480 | 11490 | 11470 | 2685 |
| 469 | 20240213 | 105800 | 5133262160 | 11480 | 11470 | 11480 | 11470 | 1152 |
| 470 | 20240213 | 105700 | 5120038520 | 11480 | 11480 | 11480 | 11470 | 2251 |
| 471 | 20240213 | 105600 | 5094197110 | 11480 | 11470 | 11480 | 11460 | 1442 |
| 472 | 20240213 | 105500 | 5077660420 | 11470 | 11470 | 11480 | 11460 | 840 |
| 473 | 20240213 | 105400 | 5068024620 | 11460 | 11450 | 11480 | 11450 | 1732 |
| 474 | 20240213 | 105300 | 5048169720 | 11450 | 11460 | 11470 | 11450 | 880 |
| 475 | 20240213 | 105200 | 5038088050 | 11470 | 11470 | 11470 | 11460 | 468 |
| 476 | 20240213 | 105100 | 5032721380 | 11460 | 11460 | 11480 | 11450 | 1653 |
| 477 | 20240213 | 105000 | 5013769140 | 11460 | 11450 | 11460 | 11450 | 490 |
| 478 | 20240213 | 104900 | 5008154050 | 11460 | 11460 | 11460 | 11450 | 374 |
| 479 | 20240213 | 104800 | 5003869680 | 11450 | 11470 | 11470 | 11450 | 6592 |
| 480 | 20240213 | 104700 | 4928333830 | 11460 | 11470 | 11470 | 11460 | 1171 |
| 481 | 20240213 | 104600 | 4914905240 | 11460 | 11460 | 11470 | 11460 | 6935 |
| 482 | 20240213 | 104500 | 4835429780 | 11460 | 11480 | 11490 | 11460 | 5446 |
| 483 | 20240213 | 104400 | 4772958100 | 11480 | 11480 | 11480 | 11470 | 749 |
| 484 | 20240213 | 104300 | 4764360960 | 11470 | 11480 | 11480 | 11470 | 407 |
| 485 | 20240213 | 104200 | 4759688630 | 11470 | 11480 | 11490 | 11470 | 1735 |
| 486 | 20240213 | 104100 | 4739766780 | 11470 | 11480 | 11490 | 11470 | 6460 |
| 487 | 20240213 | 104000 | 4665605190 | 11480 | 11480 | 11490 | 11480 | 876 |
| 488 | 20240213 | 103900 | 4655541720 | 11480 | 11490 | 11490 | 11480 | 1419 |
| 489 | 20240213 | 103800 | 4639239540 | 11490 | 11490 | 11490 | 11480 | 365 |
| 490 | 20240213 | 103700 | 4635047060 | 11490 | 11490 | 11490 | 11480 | 452 |
| 491 | 20240213 | 103600 | 4629854930 | 11480 | 11480 | 11490 | 11480 | 4510 |
| 492 | 20240213 | 103500 | 4578035100 | 11480 | 11480 | 11490 | 11480 | 1414 |
| 493 | 20240213 | 103400 | 4561789670 | 11490 | 11480 | 11490 | 11480 | 159 |
| 494 | 20240213 | 103300 | 4559962870 | 11480 | 11480 | 11490 | 11480 | 1802 |
| 495 | 20240213 | 103200 | 4539259270 | 11490 | 11490 | 11490 | 11480 | 572 |
| 496 | 20240213 | 103100 | 4532689810 | 11480 | 11480 | 11490 | 11480 | 1892 |
| 497 | 20240213 | 103000 | 4510969510 | 11480 | 11490 | 11490 | 11470 | 1352 |
| 498 | 20240213 | 102900 | 4495440160 | 11480 | 11480 | 11490 | 11470 | 1402 |
| 499 | 20240213 | 102800 | 4479348450 | 11470 | 11480 | 11480 | 11470 | 1975 |
| 500 | 20240213 | 102700 | 4456682780 | 11480 | 11480 | 11490 | 11480 | 1800 |
| 501 | 20240213 | 102600 | 4436005440 | 11480 | 11480 | 11490 | 11470 | 763 |
| 502 | 20240213 | 102500 | 4427242860 | 11480 | 11480 | 11480 | 11470 | 385 |
| 503 | 20240213 | 102400 | 4422823160 | 11470 | 11480 | 11480 | 11470 | 2835 |
| 504 | 20240213 | 102300 | 4390277410 | 11480 | 11470 | 11480 | 11470 | 945 |
| 505 | 20240213 | 102200 | 4379433340 | 11480 | 11470 | 11480 | 11470 | 933 |
| 506 | 20240213 | 102100 | 4368723180 | 11480 | 11470 | 11480 | 11460 | 3710 |
| 507 | 20240213 | 102000 | 4326142260 | 11470 | 11470 | 11470 | 11460 | 2764 |
| 508 | 20240213 | 101900 | 4294439770 | 11470 | 11470 | 11470 | 11460 | 883 |
| 509 | 20240213 | 101800 | 4284312930 | 11460 | 11470 | 11470 | 11460 | 1634 |
| 510 | 20240213 | 101700 | 4265571300 | 11460 | 11450 | 11470 | 11450 | 759 |
| 511 | 20240213 | 101600 | 4256871170 | 11450 | 11460 | 11460 | 11450 | 3403 |
| 512 | 20240213 | 101500 | 4217872850 | 11460 | 11470 | 11470 | 11460 | 1996 |
| 513 | 20240213 | 101400 | 4194979760 | 11470 | 11470 | 11470 | 11460 | 604 |
| 514 | 20240213 | 101300 | 4188053460 | 11460 | 11460 | 11470 | 11460 | 668 |
| 515 | 20240213 | 101200 | 4180391560 | 11470 | 11470 | 11470 | 11460 | 1333 |
| 516 | 20240213 | 101100 | 4165104230 | 11460 | 11460 | 11470 | 11460 | 814 |
| 517 | 20240213 | 101000 | 4155767890 | 11460 | 11470 | 11470 | 11460 | 269 |
| 518 | 20240213 | 100900 | 4152682480 | 11470 | 11480 | 11480 | 11460 | 4004 |
| 519 | 20240213 | 100800 | 4106745550 | 11480 | 11470 | 11480 | 11470 | 1612 |
| 520 | 20240213 | 100700 | 4088250710 | 11470 | 11460 | 11480 | 11460 | 3380 |
| 521 | 20240213 | 100600 | 4049477510 | 11470 | 11470 | 11480 | 11460 | 559 |
| 522 | 20240213 | 100500 | 4043066110 | 11460 | 11470 | 11480 | 11460 | 1097 |
| 523 | 20240213 | 100400 | 4030482190 | 11460 | 11470 | 11470 | 11450 | 4692 |
| 524 | 20240213 | 100300 | 3976722180 | 11470 | 11470 | 11480 | 11470 | 1898 |
| 525 | 20240213 | 100200 | 3954951220 | 11470 | 11470 | 11480 | 11470 | 313 |
| 526 | 20240213 | 100100 | 3951358130 | 11470 | 11480 | 11490 | 11470 | 704 |
| 527 | 20240213 | 100000 | 3943273840 | 11480 | 11500 | 11500 | 11480 | 9821 |
| 528 | 20240213 | 095900 | 3830472420 | 11500 | 11500 | 11500 | 11490 | 823 |
| 529 | 20240213 | 095800 | 3821008720 | 11500 | 11490 | 11500 | 11490 | 7630 |
| 530 | 20240213 | 095700 | 3733264070 | 11500 | 11490 | 11500 | 11490 | 2874 |
| 531 | 20240213 | 095600 | 3700213190 | 11500 | 11500 | 11510 | 11490 | 2251 |
| 532 | 20240213 | 095500 | 3674319000 | 11510 | 11500 | 11510 | 11500 | 1886 |
| 533 | 20240213 | 095400 | 3652619950 | 11500 | 11500 | 11510 | 11490 | 15523 |
| 534 | 20240213 | 095300 | 3474100190 | 11500 | 11500 | 11500 | 11490 | 1230 |
| 535 | 20240213 | 095200 | 3459955310 | 11490 | 11490 | 11500 | 11490 | 2632 |
| 536 | 20240213 | 095100 | 3429687550 | 11500 | 11490 | 11500 | 11490 | 2071 |
| 537 | 20240213 | 095000 | 3405872350 | 11500 | 11480 | 11500 | 11480 | 16551 |
| 538 | 20240213 | 094900 | 3215594480 | 11470 | 11470 | 11480 | 11460 | 6487 |
| 539 | 20240213 | 094800 | 3141183970 | 11480 | 11480 | 11480 | 11470 | 837 |
| 540 | 20240213 | 094700 | 3131575310 | 11480 | 11480 | 11490 | 11470 | 2087 |
| 541 | 20240213 | 094600 | 3107616510 | 11490 | 11480 | 11490 | 11470 | 2040 |
| 542 | 20240213 | 094500 | 3084197970 | 11470 | 11490 | 11490 | 11460 | 2887 |
| 543 | 20240213 | 094400 | 3051076050 | 11480 | 11480 | 11490 | 11480 | 461 |
| 544 | 20240213 | 094300 | 3045780140 | 11490 | 11490 | 11490 | 11480 | 3392 |
| 545 | 20240213 | 094200 | 3006837260 | 11490 | 11480 | 11490 | 11480 | 2043 |
| 546 | 20240213 | 094100 | 2983374130 | 11490 | 11480 | 11490 | 11480 | 2007 |
| 547 | 20240213 | 094000 | 2960329160 | 11490 | 11480 | 11500 | 11480 | 8988 |
| 548 | 20240213 | 093900 | 2857053920 | 11490 | 11480 | 11490 | 11480 | 2412 |
| 549 | 20240213 | 093800 | 2829340250 | 11480 | 11480 | 11490 | 11480 | 961 |
| 550 | 20240213 | 093700 | 2818306820 | 11490 | 11480 | 11500 | 11480 | 9426 |
| 551 | 20240213 | 093600 | 2710019880 | 11480 | 11500 | 11500 | 11480 | 4249 |
| 552 | 20240213 | 093500 | 2661201130 | 11490 | 11490 | 11500 | 11480 | 4035 |
| 553 | 20240213 | 093400 | 2614835470 | 11480 | 11500 | 11500 | 11480 | 3764 |
| 554 | 20240213 | 093300 | 2571587480 | 11500 | 11480 | 11500 | 11480 | 10126 |
| 555 | 20240213 | 093200 | 2455255100 | 11480 | 11480 | 11490 | 11480 | 2564 |
| 556 | 20240213 | 093100 | 2425812440 | 11490 | 11480 | 11490 | 11470 | 6077 |
| 557 | 20240213 | 093000 | 2356054850 | 11470 | 11470 | 11480 | 11440 | 893 |
| 558 | 20240213 | 092900 | 2345817040 | 11440 | 11470 | 11470 | 11440 | 1361 |
| 559 | 20240213 | 092800 | 2330215300 | 11470 | 11430 | 11470 | 11430 | 5661 |
| 560 | 20240213 | 092700 | 2265395540 | 11440 | 11430 | 11440 | 11430 | 514 |
| 561 | 20240213 | 092600 | 2259518580 | 11430 | 11420 | 11440 | 11420 | 5756 |
| 562 | 20240213 | 092500 | 2193725900 | 11420 | 11430 | 11450 | 11420 | 6617 |
| 563 | 20240213 | 092400 | 2118049710 | 11430 | 11420 | 11430 | 11420 | 1273 |
| 564 | 20240213 | 092300 | 2103511430 | 11420 | 11410 | 11420 | 11410 | 1659 |
| 565 | 20240213 | 092200 | 2084566090 | 11420 | 11410 | 11430 | 11400 | 6568 |
| 566 | 20240213 | 092100 | 2009551260 | 11420 | 11420 | 11430 | 11400 | 7935 |
| 567 | 20240213 | 092000 | 1918992670 | 11420 | 11430 | 11440 | 11420 | 5503 |
| 568 | 20240213 | 091900 | 1856101610 | 11450 | 11450 | 11460 | 11430 | 918 |
| 569 | 20240213 | 091800 | 1845597950 | 11450 | 11460 | 11470 | 11440 | 1725 |
| 570 | 20240213 | 091700 | 1825829980 | 11470 | 11470 | 11480 | 11460 | 1043 |
| 571 | 20240213 | 091600 | 1813864480 | 11470 | 11470 | 11480 | 11470 | 2327 |
| 572 | 20240213 | 091500 | 1787158730 | 11470 | 11440 | 11470 | 11440 | 7497 |
| 573 | 20240213 | 091400 | 1701225130 | 11430 | 11440 | 11440 | 11430 | 3341 |
| 574 | 20240213 | 091300 | 1663028020 | 11440 | 11420 | 11440 | 11420 | 2741 |
| 575 | 20240213 | 091200 | 1631697100 | 11440 | 11480 | 11480 | 11440 | 9711 |
| 576 | 20240213 | 091100 | 1520410410 | 11480 | 11500 | 11500 | 11470 | 10948 |
| 577 | 20240213 | 091000 | 1394677480 | 11500 | 11510 | 11520 | 11500 | 6171 |
| 578 | 20240213 | 090900 | 1323685480 | 11500 | 11490 | 11510 | 11490 | 8041 |
| 579 | 20240213 | 090800 | 1231214690 | 11490 | 11520 | 11520 | 11480 | 7344 |
| 580 | 20240213 | 090700 | 1146742700 | 11520 | 11530 | 11540 | 11520 | 4177 |
| 581 | 20240213 | 090600 | 1098597410 | 11540 | 11510 | 11540 | 11510 | 10414 |
| 582 | 20240213 | 090500 | 978595450 | 11510 | 11490 | 11510 | 11480 | 17907 |
| 583 | 20240213 | 090400 | 772714880 | 11490 | 11490 | 11500 | 11480 | 20173 |
| 584 | 20240213 | 090300 | 540838170 | 11490 | 11490 | 11500 | 11470 | 9212 |
| 585 | 20240213 | 090200 | 435014460 | 11490 | 11420 | 11490 | 11420 | 21350 |
| 586 | 20240213 | 090100 | 190099170 | 11420 | 11420 | 11430 | 11370 | 4014 |
| 587 | 20240213 | 090000 | 144258430 | 11420 | 11400 | 11420 | 11320 | 12167 |