31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 156009 |
| 3 | 20240621 | 184500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240621 | 184400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240621 | 184300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240621 | 184200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240621 | 184100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240621 | 184000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240621 | 183900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240621 | 183800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240621 | 183700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240621 | 183600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240621 | 183500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240621 | 183400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240621 | 183300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240621 | 183200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240621 | 183100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240621 | 183000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240621 | 182900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240621 | 182800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240621 | 182700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240621 | 182600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240621 | 182500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240621 | 182400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240621 | 182300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240621 | 182200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240621 | 182100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240621 | 182000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240621 | 181900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240621 | 181800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240621 | 181700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240621 | 181600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 156009 |
| 33 | 20240621 | 181500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240621 | 181400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240621 | 181300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240621 | 181200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240621 | 181100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240621 | 181000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240621 | 180900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240621 | 180800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240621 | 180700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240621 | 180600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240621 | 180500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240621 | 180400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240621 | 180300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240621 | 180200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240621 | 180100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240621 | 180000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240621 | 175900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240621 | 175800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240621 | 175700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240621 | 175600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240621 | 175500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240621 | 175400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240621 | 175300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240621 | 175200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240621 | 175100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240621 | 175000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240621 | 174900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240621 | 174800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240621 | 174700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240621 | 174600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 156009 |
| 63 | 20240621 | 174500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240621 | 174400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240621 | 174300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240621 | 174200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240621 | 174100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240621 | 174000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240621 | 173900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240621 | 173800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240621 | 173700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240621 | 173600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240621 | 173500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240621 | 173400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240621 | 173300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240621 | 173200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240621 | 173100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240621 | 173000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240621 | 172900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240621 | 172800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240621 | 172700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240621 | 172600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240621 | 172500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240621 | 172400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240621 | 172300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240621 | 172200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240621 | 172100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240621 | 172000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240621 | 171900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240621 | 171800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240621 | 171700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240621 | 171600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 156009 |
| 93 | 20240621 | 171500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240621 | 171400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240621 | 171300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240621 | 171200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240621 | 171100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240621 | 171000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240621 | 170900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240621 | 170800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240621 | 170700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240621 | 170600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240621 | 170500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240621 | 170400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240621 | 170300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240621 | 170200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240621 | 170100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240621 | 170000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240621 | 165900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240621 | 165800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240621 | 165700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240621 | 165600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240621 | 165500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240621 | 165400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240621 | 165300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240621 | 165200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240621 | 165100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240621 | 165000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240621 | 164900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240621 | 164800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240621 | 164700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240621 | 164600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 156009 |
| 123 | 20240621 | 164500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240621 | 164400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240621 | 164300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240621 | 164200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240621 | 164100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240621 | 164000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240621 | 163900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240621 | 163800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240621 | 163700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240621 | 163600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240621 | 163500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240621 | 163400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240621 | 163300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240621 | 163200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240621 | 163100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240621 | 163000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240621 | 162900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240621 | 162800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240621 | 162700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240621 | 162600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240621 | 162500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240621 | 162400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240621 | 162300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240621 | 162200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240621 | 162100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240621 | 162000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240621 | 161900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240621 | 161800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240621 | 161700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240621 | 161600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 156009 |
| 153 | 20240621 | 161500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240621 | 161400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240621 | 161300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240621 | 161200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240621 | 161100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240621 | 161000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240621 | 160900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240621 | 160800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240621 | 160700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240621 | 160600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240621 | 160500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240621 | 160400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240621 | 160300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240621 | 160200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240621 | 160100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240621 | 160000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240621 | 155900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240621 | 155800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240621 | 155700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240621 | 155600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240621 | 155500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240621 | 155400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240621 | 155300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240621 | 155200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240621 | 155100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240621 | 155000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240621 | 154900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240621 | 154800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240621 | 154700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240621 | 154600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 156009 |
| 183 | 20240621 | 154500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240621 | 154400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240621 | 154300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240621 | 154200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240621 | 154100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240621 | 154000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240621 | 153900 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240621 | 153800 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240621 | 153700 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240621 | 153600 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240621 | 153500 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240621 | 153400 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240621 | 153300 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240621 | 153200 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240621 | 153100 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240621 | 153000 | 5889774710 | 12340 | 12340 | 12340 | 12340 | 156009 |
| 199 | 20240621 | 152900 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20240621 | 152800 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20240621 | 152700 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20240621 | 152600 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20240621 | 152500 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20240621 | 152400 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20240621 | 152300 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20240621 | 152200 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20240621 | 152100 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20240621 | 152000 | 3964623650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20240621 | 151900 | 3964623650 | 12460 | 12600 | 12600 | 12460 | 3488 |
| 210 | 20240621 | 151800 | 3920960630 | 12510 | 12590 | 12600 | 12500 | 7103 |
| 211 | 20240621 | 151700 | 3831604690 | 12500 | 12550 | 12590 | 12500 | 14315 |
| 212 | 20240621 | 151600 | 3651694250 | 12550 | 12480 | 12550 | 12470 | 15227 |
| 213 | 20240621 | 151500 | 3461075860 | 12480 | 12420 | 12490 | 12420 | 11461 |
| 214 | 20240621 | 151400 | 3318290300 | 12420 | 12420 | 12430 | 12420 | 2568 |
| 215 | 20240621 | 151300 | 3286395690 | 12420 | 12420 | 12430 | 12420 | 1258 |
| 216 | 20240621 | 151200 | 3270771300 | 12420 | 12420 | 12430 | 12420 | 611 |
| 217 | 20240621 | 151100 | 3263182620 | 12420 | 12420 | 12430 | 12420 | 1077 |
| 218 | 20240621 | 151000 | 3249805950 | 12420 | 12420 | 12430 | 12420 | 662 |
| 219 | 20240621 | 150900 | 3241583730 | 12420 | 12430 | 12430 | 12420 | 705 |
| 220 | 20240621 | 150800 | 3232827190 | 12430 | 12420 | 12430 | 12420 | 435 |
| 221 | 20240621 | 150700 | 3227424340 | 12420 | 12430 | 12430 | 12420 | 296 |
| 222 | 20240621 | 150600 | 3223748000 | 12420 | 12420 | 12430 | 12420 | 533 |
| 223 | 20240621 | 150500 | 3217128110 | 12430 | 12430 | 12430 | 12420 | 440 |
| 224 | 20240621 | 150400 | 3211661670 | 12420 | 12400 | 12430 | 12400 | 3296 |
| 225 | 20240621 | 150300 | 3170741570 | 12410 | 12410 | 12410 | 12400 | 1044 |
| 226 | 20240621 | 150200 | 3157794910 | 12410 | 12400 | 12410 | 12400 | 662 |
| 227 | 20240621 | 150100 | 3149585880 | 12410 | 12400 | 12410 | 12400 | 837 |
| 228 | 20240621 | 150000 | 3139207050 | 12400 | 12410 | 12420 | 12400 | 1054 |
| 229 | 20240621 | 145900 | 3126126770 | 12410 | 12410 | 12420 | 12410 | 515 |
| 230 | 20240621 | 145800 | 3119735600 | 12410 | 12420 | 12430 | 12410 | 2175 |
| 231 | 20240621 | 145700 | 3092722080 | 12420 | 12420 | 12430 | 12420 | 409 |
| 232 | 20240621 | 145600 | 3087642260 | 12430 | 12410 | 12430 | 12410 | 1255 |
| 233 | 20240621 | 145500 | 3072058470 | 12410 | 12410 | 12420 | 12410 | 578 |
| 234 | 20240621 | 145400 | 3064885360 | 12410 | 12410 | 12420 | 12410 | 725 |
| 235 | 20240621 | 145300 | 3055887210 | 12410 | 12410 | 12420 | 12410 | 699 |
| 236 | 20240621 | 145200 | 3047212600 | 12410 | 12410 | 12420 | 12410 | 533 |
| 237 | 20240621 | 145100 | 3040598030 | 12410 | 12410 | 12420 | 12400 | 1262 |
| 238 | 20240621 | 145000 | 3024936600 | 12410 | 12410 | 12410 | 12410 | 526 |
| 239 | 20240621 | 144900 | 3018408940 | 12410 | 12410 | 12410 | 12410 | 993 |
| 240 | 20240621 | 144800 | 3006085810 | 12410 | 12410 | 12420 | 12410 | 918 |
| 241 | 20240621 | 144700 | 2994693420 | 12410 | 12410 | 12410 | 12410 | 372 |
| 242 | 20240621 | 144600 | 2990076900 | 12410 | 12420 | 12420 | 12410 | 379 |
| 243 | 20240621 | 144500 | 2985373500 | 12410 | 12410 | 12420 | 12410 | 2154 |
| 244 | 20240621 | 144400 | 2958631870 | 12410 | 12410 | 12410 | 12410 | 364 |
| 245 | 20240621 | 144300 | 2954114630 | 12410 | 12410 | 12420 | 12410 | 565 |
| 246 | 20240621 | 144200 | 2947102880 | 12410 | 12410 | 12420 | 12410 | 585 |
| 247 | 20240621 | 144100 | 2939842930 | 12420 | 12420 | 12420 | 12410 | 693 |
| 248 | 20240621 | 144000 | 2931236260 | 12420 | 12410 | 12420 | 12410 | 3883 |
| 249 | 20240621 | 143900 | 2883032890 | 12410 | 12410 | 12410 | 12410 | 557 |
| 250 | 20240621 | 143800 | 2876120520 | 12410 | 12420 | 12420 | 12410 | 358 |
| 251 | 20240621 | 143700 | 2871675480 | 12420 | 12420 | 12430 | 12420 | 527 |
| 252 | 20240621 | 143600 | 2865130120 | 12420 | 12410 | 12420 | 12410 | 855 |
| 253 | 20240621 | 143500 | 2854511070 | 12410 | 12420 | 12420 | 12410 | 943 |
| 254 | 20240621 | 143400 | 2842808290 | 12420 | 12420 | 12420 | 12420 | 775 |
| 255 | 20240621 | 143300 | 2833182790 | 12420 | 12420 | 12420 | 12420 | 293 |
| 256 | 20240621 | 143200 | 2829543730 | 12420 | 12420 | 12420 | 12420 | 529 |
| 257 | 20240621 | 143100 | 2822973550 | 12420 | 12420 | 12420 | 12420 | 452 |
| 258 | 20240621 | 143000 | 2817359710 | 12420 | 12410 | 12420 | 12400 | 902 |
| 259 | 20240621 | 142900 | 2806161250 | 12410 | 12410 | 12420 | 12410 | 895 |
| 260 | 20240621 | 142800 | 2795054210 | 12410 | 12420 | 12420 | 12410 | 428 |
| 261 | 20240621 | 142700 | 2789740560 | 12420 | 12430 | 12430 | 12420 | 917 |
| 262 | 20240621 | 142600 | 2778346140 | 12430 | 12440 | 12440 | 12430 | 609 |
| 263 | 20240621 | 142500 | 2770771270 | 12440 | 12460 | 12460 | 12440 | 927 |
| 264 | 20240621 | 142400 | 2759229720 | 12460 | 12460 | 12460 | 12460 | 370 |
| 265 | 20240621 | 142300 | 2754619520 | 12460 | 12470 | 12480 | 12450 | 387 |
| 266 | 20240621 | 142200 | 2749796730 | 12470 | 12430 | 12480 | 12430 | 3679 |
| 267 | 20240621 | 142100 | 2703973490 | 12430 | 12430 | 12440 | 12420 | 1547 |
| 268 | 20240621 | 142000 | 2684730610 | 12430 | 12430 | 12430 | 12420 | 862 |
| 269 | 20240621 | 141900 | 2674016990 | 12430 | 12430 | 12430 | 12430 | 346 |
| 270 | 20240621 | 141800 | 2669716210 | 12430 | 12430 | 12440 | 12430 | 418 |
| 271 | 20240621 | 141700 | 2664519650 | 12430 | 12430 | 12430 | 12420 | 934 |
| 272 | 20240621 | 141600 | 2652910070 | 12430 | 12430 | 12430 | 12430 | 469 |
| 273 | 20240621 | 141500 | 2647080400 | 12420 | 12420 | 12440 | 12420 | 119 |
| 274 | 20240621 | 141400 | 2645602400 | 12420 | 12420 | 12430 | 12420 | 1254 |
| 275 | 20240621 | 141300 | 2630021840 | 12420 | 12420 | 12420 | 12420 | 317 |
| 276 | 20240621 | 141200 | 2626084700 | 12420 | 12420 | 12430 | 12420 | 1258 |
| 277 | 20240621 | 141100 | 2610460330 | 12420 | 12410 | 12430 | 12410 | 701 |
| 278 | 20240621 | 141000 | 2601755840 | 12430 | 12430 | 12430 | 12410 | 177 |
| 279 | 20240621 | 140900 | 2599559230 | 12410 | 12410 | 12450 | 12410 | 3554 |
| 280 | 20240621 | 140800 | 2555393060 | 12410 | 12410 | 12420 | 12410 | 526 |
| 281 | 20240621 | 140700 | 2548864470 | 12410 | 12410 | 12420 | 12410 | 613 |
| 282 | 20240621 | 140600 | 2541255770 | 12420 | 12420 | 12420 | 12420 | 1019 |
| 283 | 20240621 | 140500 | 2528599790 | 12430 | 12420 | 12430 | 12420 | 410 |
| 284 | 20240621 | 140400 | 2523507540 | 12420 | 12420 | 12420 | 12420 | 572 |
| 285 | 20240621 | 140300 | 2516403300 | 12430 | 12420 | 12430 | 12420 | 448 |
| 286 | 20240621 | 140200 | 2510838820 | 12420 | 12420 | 12430 | 12420 | 397 |
| 287 | 20240621 | 140100 | 2505907530 | 12420 | 12420 | 12430 | 12420 | 671 |
| 288 | 20240621 | 140000 | 2497572690 | 12420 | 12420 | 12440 | 12420 | 346 |
| 289 | 20240621 | 135900 | 2493275350 | 12420 | 12420 | 12420 | 12420 | 494 |
| 290 | 20240621 | 135800 | 2487139870 | 12440 | 12430 | 12440 | 12420 | 675 |
| 291 | 20240621 | 135700 | 2478747030 | 12430 | 12430 | 12430 | 12430 | 537 |
| 292 | 20240621 | 135600 | 2472072120 | 12430 | 12430 | 12430 | 12430 | 523 |
| 293 | 20240621 | 135500 | 2465571230 | 12430 | 12440 | 12450 | 12430 | 210 |
| 294 | 20240621 | 135400 | 2462958830 | 12440 | 12430 | 12440 | 12430 | 930 |
| 295 | 20240621 | 135300 | 2451392390 | 12430 | 12430 | 12430 | 12430 | 365 |
| 296 | 20240621 | 135200 | 2446855440 | 12430 | 12430 | 12430 | 12430 | 273 |
| 297 | 20240621 | 135100 | 2443462050 | 12430 | 12420 | 12460 | 12410 | 4147 |
| 298 | 20240621 | 135000 | 2391846420 | 12420 | 12420 | 12420 | 12420 | 262 |
| 299 | 20240621 | 134900 | 2388592380 | 12420 | 12410 | 12430 | 12410 | 1429 |
| 300 | 20240621 | 134800 | 2370836940 | 12410 | 12410 | 12420 | 12410 | 647 |
| 301 | 20240621 | 134700 | 2362807660 | 12410 | 12420 | 12420 | 12410 | 182 |
| 302 | 20240621 | 134600 | 2360547910 | 12420 | 12430 | 12430 | 12420 | 1043 |
| 303 | 20240621 | 134500 | 2347591510 | 12430 | 12430 | 12440 | 12430 | 669 |
| 304 | 20240621 | 134400 | 2339275790 | 12430 | 12430 | 12430 | 12430 | 137 |
| 305 | 20240621 | 134300 | 2337572880 | 12430 | 12430 | 12430 | 12430 | 1255 |
| 306 | 20240621 | 134200 | 2321973230 | 12430 | 12430 | 12430 | 12430 | 310 |
| 307 | 20240621 | 134100 | 2318119930 | 12430 | 12430 | 12440 | 12430 | 365 |
| 308 | 20240621 | 134000 | 2313582180 | 12430 | 12440 | 12440 | 12430 | 391 |
| 309 | 20240621 | 133900 | 2308721690 | 12430 | 12420 | 12450 | 12420 | 1943 |
| 310 | 20240621 | 133800 | 2284559310 | 12420 | 12410 | 12420 | 12410 | 802 |
| 311 | 20240621 | 133700 | 2274604490 | 12420 | 12410 | 12420 | 12410 | 743 |
| 312 | 20240621 | 133600 | 2265379710 | 12410 | 12410 | 12410 | 12410 | 58 |
| 313 | 20240621 | 133500 | 2264659930 | 12410 | 12410 | 12420 | 12400 | 807 |
| 314 | 20240621 | 133400 | 2254643420 | 12400 | 12400 | 12420 | 12400 | 595 |
| 315 | 20240621 | 133300 | 2247259120 | 12420 | 12410 | 12420 | 12400 | 959 |
| 316 | 20240621 | 133200 | 2235358810 | 12410 | 12410 | 12410 | 12400 | 359 |
| 317 | 20240621 | 133100 | 2230903650 | 12410 | 12400 | 12410 | 12400 | 194 |
| 318 | 20240621 | 133000 | 2228497870 | 12420 | 12400 | 12420 | 12400 | 837 |
| 319 | 20240621 | 132900 | 2218111010 | 12410 | 12400 | 12410 | 12400 | 1056 |
| 320 | 20240621 | 132800 | 2205010310 | 12400 | 12400 | 12400 | 12400 | 862 |
| 321 | 20240621 | 132700 | 2194321510 | 12400 | 12400 | 12400 | 12400 | 100 |
| 322 | 20240621 | 132600 | 2193081510 | 12400 | 12400 | 12410 | 12400 | 1135 |
| 323 | 20240621 | 132500 | 2179007260 | 12400 | 12400 | 12400 | 12400 | 825 |
| 324 | 20240621 | 132400 | 2168777260 | 12400 | 12410 | 12410 | 12400 | 427 |
| 325 | 20240621 | 132300 | 2163481960 | 12400 | 12410 | 12410 | 12400 | 1054 |
| 326 | 20240621 | 132200 | 2150403690 | 12410 | 12410 | 12410 | 12410 | 337 |
| 327 | 20240621 | 132100 | 2146221520 | 12410 | 12410 | 12420 | 12410 | 614 |
| 328 | 20240621 | 132000 | 2138600290 | 12410 | 12410 | 12410 | 12410 | 776 |
| 329 | 20240621 | 131900 | 2128970130 | 12410 | 12410 | 12410 | 12410 | 398 |
| 330 | 20240621 | 131800 | 2124030950 | 12410 | 12410 | 12420 | 12410 | 320 |
| 331 | 20240621 | 131700 | 2120059740 | 12410 | 12410 | 12430 | 12410 | 532 |
| 332 | 20240621 | 131600 | 2113456650 | 12410 | 12420 | 12420 | 12410 | 1917 |
| 333 | 20240621 | 131500 | 2089648450 | 12430 | 12420 | 12430 | 12420 | 850 |
| 334 | 20240621 | 131400 | 2079090640 | 12420 | 12420 | 12420 | 12420 | 182 |
| 335 | 20240621 | 131300 | 2076830200 | 12420 | 12430 | 12430 | 12420 | 315 |
| 336 | 20240621 | 131200 | 2072917100 | 12420 | 12420 | 12420 | 12420 | 686 |
| 337 | 20240621 | 131100 | 2064396980 | 12430 | 12420 | 12430 | 12420 | 2708 |
| 338 | 20240621 | 131000 | 2030740540 | 12420 | 12420 | 12430 | 12420 | 508 |
| 339 | 20240621 | 130900 | 2024429890 | 12420 | 12420 | 12420 | 12420 | 589 |
| 340 | 20240621 | 130800 | 2017114510 | 12420 | 12420 | 12420 | 12420 | 385 |
| 341 | 20240621 | 130700 | 2012332810 | 12420 | 12430 | 12430 | 12420 | 517 |
| 342 | 20240621 | 130600 | 2005911250 | 12420 | 12420 | 12430 | 12420 | 397 |
| 343 | 20240621 | 130500 | 2000980500 | 12420 | 12420 | 12430 | 12420 | 104 |
| 344 | 20240621 | 130400 | 1999688810 | 12420 | 12420 | 12430 | 12420 | 375 |
| 345 | 20240621 | 130300 | 1995028650 | 12440 | 12430 | 12440 | 12430 | 851 |
| 346 | 20240621 | 130200 | 1984450670 | 12430 | 12430 | 12430 | 12430 | 454 |
| 347 | 20240621 | 130100 | 1978807450 | 12430 | 12430 | 12440 | 12430 | 178 |
| 348 | 20240621 | 130000 | 1976594870 | 12430 | 12440 | 12440 | 12430 | 476 |
| 349 | 20240621 | 125900 | 1970676200 | 12430 | 12440 | 12440 | 12430 | 438 |
| 350 | 20240621 | 125800 | 1965227520 | 12440 | 12440 | 12440 | 12430 | 329 |
| 351 | 20240621 | 125700 | 1961134790 | 12430 | 12440 | 12450 | 12430 | 615 |
| 352 | 20240621 | 125600 | 1953485840 | 12440 | 12440 | 12450 | 12440 | 448 |
| 353 | 20240621 | 125500 | 1947910740 | 12440 | 12440 | 12450 | 12440 | 540 |
| 354 | 20240621 | 125400 | 1941193130 | 12450 | 12440 | 12450 | 12430 | 684 |
| 355 | 20240621 | 125300 | 1932687800 | 12450 | 12440 | 12450 | 12430 | 452 |
| 356 | 20240621 | 125200 | 1927062980 | 12440 | 12430 | 12450 | 12430 | 352 |
| 357 | 20240621 | 125100 | 1922683360 | 12440 | 12440 | 12450 | 12440 | 663 |
| 358 | 20240621 | 125000 | 1914435340 | 12440 | 12430 | 12450 | 12430 | 192 |
| 359 | 20240621 | 124900 | 1912048350 | 12430 | 12440 | 12450 | 12430 | 664 |
| 360 | 20240621 | 124800 | 1903789150 | 12440 | 12440 | 12440 | 12430 | 383 |
| 361 | 20240621 | 124700 | 1899025800 | 12440 | 12430 | 12450 | 12430 | 262 |
| 362 | 20240621 | 124600 | 1895764600 | 12430 | 12440 | 12440 | 12430 | 646 |
| 363 | 20240621 | 124500 | 1887728870 | 12440 | 12440 | 12440 | 12430 | 183 |
| 364 | 20240621 | 124400 | 1885452390 | 12440 | 12440 | 12440 | 12430 | 861 |
| 365 | 20240621 | 124300 | 1874741680 | 12440 | 12450 | 12450 | 12440 | 220 |
| 366 | 20240621 | 124200 | 1872003770 | 12430 | 12440 | 12440 | 12430 | 217 |
| 367 | 20240621 | 124100 | 1869305980 | 12440 | 12440 | 12450 | 12430 | 789 |
| 368 | 20240621 | 124000 | 1859490060 | 12440 | 12440 | 12440 | 12430 | 389 |
| 369 | 20240621 | 123900 | 1854652640 | 12450 | 12430 | 12450 | 12430 | 187 |
| 370 | 20240621 | 123800 | 1852326360 | 12440 | 12440 | 12440 | 12430 | 622 |
| 371 | 20240621 | 123700 | 1844588720 | 12440 | 12440 | 12440 | 12430 | 598 |
| 372 | 20240621 | 123600 | 1837149680 | 12440 | 12440 | 12450 | 12440 | 445 |
| 373 | 20240621 | 123500 | 1831613810 | 12440 | 12440 | 12450 | 12430 | 504 |
| 374 | 20240621 | 123400 | 1825344090 | 12440 | 12430 | 12450 | 12430 | 484 |
| 375 | 20240621 | 123300 | 1819322150 | 12430 | 12440 | 12450 | 12430 | 512 |
| 376 | 20240621 | 123200 | 1812952880 | 12440 | 12440 | 12440 | 12430 | 676 |
| 377 | 20240621 | 123100 | 1804547180 | 12430 | 12430 | 12430 | 12430 | 540 |
| 378 | 20240621 | 123000 | 1797834980 | 12430 | 12430 | 12430 | 12430 | 74 |
| 379 | 20240621 | 122900 | 1796915160 | 12430 | 12420 | 12440 | 12420 | 557 |
| 380 | 20240621 | 122800 | 1789991010 | 12430 | 12430 | 12440 | 12430 | 581 |
| 381 | 20240621 | 122700 | 1782769160 | 12430 | 12430 | 12430 | 12430 | 292 |
| 382 | 20240621 | 122600 | 1779139600 | 12430 | 12430 | 12430 | 12420 | 671 |
| 383 | 20240621 | 122500 | 1770800100 | 12430 | 12430 | 12430 | 12430 | 42 |
| 384 | 20240621 | 122400 | 1770278040 | 12430 | 12440 | 12440 | 12430 | 332 |
| 385 | 20240621 | 122300 | 1766150690 | 12440 | 12440 | 12450 | 12420 | 1093 |
| 386 | 20240621 | 122200 | 1752556390 | 12430 | 12420 | 12440 | 12420 | 309 |
| 387 | 20240621 | 122100 | 1748716270 | 12420 | 12410 | 12430 | 12410 | 3773 |
| 388 | 20240621 | 122000 | 1701851110 | 12410 | 12420 | 12420 | 12410 | 569 |
| 389 | 20240621 | 121900 | 1694787350 | 12410 | 12420 | 12430 | 12410 | 839 |
| 390 | 20240621 | 121800 | 1684364940 | 12420 | 12430 | 12430 | 12420 | 436 |
| 391 | 20240621 | 121700 | 1678946550 | 12430 | 12420 | 12430 | 12420 | 313 |
| 392 | 20240621 | 121600 | 1675056970 | 12420 | 12410 | 12430 | 12410 | 1016 |
| 393 | 20240621 | 121500 | 1662434260 | 12410 | 12410 | 12420 | 12410 | 638 |
| 394 | 20240621 | 121400 | 1654515870 | 12420 | 12410 | 12420 | 12410 | 688 |
| 395 | 20240621 | 121300 | 1645977780 | 12410 | 12410 | 12410 | 12410 | 497 |
| 396 | 20240621 | 121200 | 1639810010 | 12410 | 12410 | 12410 | 12410 | 187 |
| 397 | 20240621 | 121100 | 1637489340 | 12410 | 12410 | 12420 | 12400 | 767 |
| 398 | 20240621 | 121000 | 1627966550 | 12410 | 12430 | 12430 | 12400 | 3667 |
| 399 | 20240621 | 120900 | 1582466810 | 12420 | 12430 | 12430 | 12420 | 378 |
| 400 | 20240621 | 120800 | 1577769470 | 12430 | 12430 | 12440 | 12420 | 207 |
| 401 | 20240621 | 120700 | 1575196810 | 12430 | 12430 | 12430 | 12430 | 958 |
| 402 | 20240621 | 120600 | 1563288870 | 12440 | 12430 | 12440 | 12430 | 434 |
| 403 | 20240621 | 120500 | 1557894240 | 12440 | 12430 | 12440 | 12430 | 482 |
| 404 | 20240621 | 120400 | 1551899870 | 12440 | 12440 | 12440 | 12430 | 274 |
| 405 | 20240621 | 120300 | 1548491840 | 12430 | 12440 | 12440 | 12430 | 237 |
| 406 | 20240621 | 120200 | 1545545230 | 12440 | 12430 | 12440 | 12430 | 1038 |
| 407 | 20240621 | 120100 | 1532635970 | 12430 | 12430 | 12430 | 12430 | 273 |
| 408 | 20240621 | 120000 | 1529242580 | 12430 | 12430 | 12440 | 12420 | 3131 |
| 409 | 20240621 | 115900 | 1490343470 | 12430 | 12430 | 12440 | 12430 | 2161 |
| 410 | 20240621 | 115800 | 1463480260 | 12430 | 12440 | 12440 | 12430 | 242 |
| 411 | 20240621 | 115700 | 1460472140 | 12440 | 12440 | 12440 | 12440 | 450 |
| 412 | 20240621 | 115600 | 1454874140 | 12440 | 12440 | 12440 | 12440 | 27 |
| 413 | 20240621 | 115500 | 1454538260 | 12440 | 12450 | 12450 | 12440 | 421 |
| 414 | 20240621 | 115400 | 1449300200 | 12440 | 12440 | 12440 | 12440 | 14 |
| 415 | 20240621 | 115300 | 1449126040 | 12440 | 12440 | 12440 | 12440 | 9 |
| 416 | 20240621 | 115200 | 1449014080 | 12430 | 12450 | 12450 | 12430 | 2264 |
| 417 | 20240621 | 115100 | 1420847450 | 12450 | 12450 | 12450 | 12450 | 9 |
| 418 | 20240621 | 115000 | 1420735400 | 12450 | 12450 | 12460 | 12450 | 347 |
| 419 | 20240621 | 114900 | 1416413010 | 12450 | 12450 | 12450 | 12450 | 297 |
| 420 | 20240621 | 114800 | 1412715360 | 12440 | 12430 | 12450 | 12430 | 675 |
| 421 | 20240621 | 114700 | 1404319700 | 12430 | 12440 | 12450 | 12430 | 622 |
| 422 | 20240621 | 114600 | 1396578490 | 12430 | 12440 | 12440 | 12430 | 149 |
| 423 | 20240621 | 114500 | 1394725000 | 12440 | 12440 | 12450 | 12440 | 68 |
| 424 | 20240621 | 114400 | 1393879070 | 12440 | 12440 | 12450 | 12440 | 506 |
| 425 | 20240621 | 114300 | 1387582440 | 12440 | 12440 | 12440 | 12440 | 112 |
| 426 | 20240621 | 114200 | 1386189160 | 12440 | 12440 | 12440 | 12430 | 497 |
| 427 | 20240621 | 114100 | 1380006810 | 12440 | 12450 | 12450 | 12440 | 437 |
| 428 | 20240621 | 114000 | 1374568560 | 12440 | 12440 | 12440 | 12440 | 50 |
| 429 | 20240621 | 113900 | 1373946560 | 12440 | 12430 | 12440 | 12430 | 368 |
| 430 | 20240621 | 113800 | 1369371310 | 12440 | 12440 | 12440 | 12430 | 198 |
| 431 | 20240621 | 113700 | 1366908220 | 12440 | 12440 | 12450 | 12430 | 454 |
| 432 | 20240621 | 113600 | 1361261040 | 12450 | 12440 | 12450 | 12440 | 32 |
| 433 | 20240621 | 113500 | 1360862950 | 12440 | 12460 | 12460 | 12430 | 602 |
| 434 | 20240621 | 113400 | 1353373620 | 12450 | 12440 | 12460 | 12440 | 697 |
| 435 | 20240621 | 113300 | 1344696610 | 12440 | 12440 | 12450 | 12440 | 36 |
| 436 | 20240621 | 113200 | 1344248470 | 12440 | 12450 | 12450 | 12440 | 227 |
| 437 | 20240621 | 113100 | 1341422340 | 12450 | 12440 | 12450 | 12440 | 495 |
| 438 | 20240621 | 113000 | 1335262900 | 12440 | 12440 | 12450 | 12440 | 96 |
| 439 | 20240621 | 112900 | 1334068650 | 12440 | 12440 | 12450 | 12440 | 361 |
| 440 | 20240621 | 112800 | 1329577310 | 12450 | 12440 | 12450 | 12440 | 206 |
| 441 | 20240621 | 112700 | 1327012680 | 12440 | 12440 | 12450 | 12440 | 107 |
| 442 | 20240621 | 112600 | 1325681300 | 12440 | 12450 | 12450 | 12440 | 298 |
| 443 | 20240621 | 112500 | 1321974100 | 12450 | 12450 | 12450 | 12450 | 1746 |
| 444 | 20240621 | 112400 | 1300236400 | 12450 | 12460 | 12460 | 12450 | 1507 |
| 445 | 20240621 | 112300 | 1281459810 | 12460 | 12470 | 12470 | 12460 | 78 |
| 446 | 20240621 | 112200 | 1280487220 | 12470 | 12470 | 12480 | 12460 | 2634 |
| 447 | 20240621 | 112100 | 1247643250 | 12470 | 12470 | 12480 | 12470 | 316 |
| 448 | 20240621 | 112000 | 1243702720 | 12470 | 12470 | 12470 | 12470 | 305 |
| 449 | 20240621 | 111900 | 1239899370 | 12480 | 12480 | 12480 | 12470 | 658 |
| 450 | 20240621 | 111800 | 1231687570 | 12480 | 12480 | 12480 | 12480 | 309 |
| 451 | 20240621 | 111700 | 1227831250 | 12480 | 12480 | 12480 | 12480 | 78 |
| 452 | 20240621 | 111600 | 1226857810 | 12480 | 12490 | 12490 | 12480 | 556 |
| 453 | 20240621 | 111500 | 1219916940 | 12490 | 12480 | 12490 | 12480 | 310 |
| 454 | 20240621 | 111400 | 1216048130 | 12480 | 12480 | 12490 | 12480 | 312 |
| 455 | 20240621 | 111300 | 1212154360 | 12480 | 12480 | 12490 | 12480 | 1718 |
| 456 | 20240621 | 111200 | 1190710430 | 12480 | 12480 | 12480 | 12480 | 17 |
| 457 | 20240621 | 111100 | 1190498270 | 12480 | 12490 | 12490 | 12480 | 279 |
| 458 | 20240621 | 111000 | 1187013660 | 12490 | 12490 | 12490 | 12480 | 240 |
| 459 | 20240621 | 110900 | 1184016490 | 12480 | 12480 | 12480 | 12480 | 10 |
| 460 | 20240621 | 110800 | 1183891690 | 12490 | 12490 | 12490 | 12490 | 743 |
| 461 | 20240621 | 110700 | 1174611620 | 12490 | 12490 | 12500 | 12490 | 330 |
| 462 | 20240621 | 110600 | 1170487940 | 12490 | 12490 | 12490 | 12490 | 420 |
| 463 | 20240621 | 110500 | 1165242140 | 12490 | 12490 | 12500 | 12490 | 247 |
| 464 | 20240621 | 110400 | 1162157100 | 12490 | 12490 | 12500 | 12490 | 259 |
| 465 | 20240621 | 110300 | 1158920220 | 12490 | 12490 | 12490 | 12490 | 451 |
| 466 | 20240621 | 110200 | 1153287230 | 12490 | 12490 | 12500 | 12490 | 278 |
| 467 | 20240621 | 110100 | 1149815000 | 12490 | 12490 | 12500 | 12490 | 276 |
| 468 | 20240621 | 110000 | 1146365780 | 12490 | 12490 | 12500 | 12490 | 170 |
| 469 | 20240621 | 105900 | 1144240880 | 12490 | 12500 | 12500 | 12490 | 474 |
| 470 | 20240621 | 105800 | 1138316960 | 12500 | 12500 | 12510 | 12500 | 259 |
| 471 | 20240621 | 105700 | 1135077480 | 12500 | 12500 | 12500 | 12500 | 204 |
| 472 | 20240621 | 105600 | 1132527480 | 12500 | 12500 | 12500 | 12500 | 32 |
| 473 | 20240621 | 105500 | 1132127480 | 12500 | 12500 | 12510 | 12500 | 307 |
| 474 | 20240621 | 105400 | 1128288000 | 12500 | 12500 | 12500 | 12500 | 71 |
| 475 | 20240621 | 105300 | 1127400500 | 12500 | 12500 | 12500 | 12500 | 78 |
| 476 | 20240621 | 105200 | 1126425500 | 12500 | 12500 | 12500 | 12490 | 589 |
| 477 | 20240621 | 105100 | 1119063530 | 12500 | 12500 | 12500 | 12500 | 133 |
| 478 | 20240621 | 105000 | 1117401030 | 12500 | 12500 | 12500 | 12500 | 31 |
| 479 | 20240621 | 104900 | 1117013530 | 12500 | 12500 | 12510 | 12500 | 224 |
| 480 | 20240621 | 104800 | 1114211390 | 12500 | 12500 | 12500 | 12500 | 58 |
| 481 | 20240621 | 104700 | 1113486390 | 12500 | 12500 | 12500 | 12500 | 8 |
| 482 | 20240621 | 104600 | 1113386390 | 12500 | 12510 | 12520 | 12500 | 505 |
| 483 | 20240621 | 104500 | 1107068810 | 12500 | 12510 | 12510 | 12500 | 318 |
| 484 | 20240621 | 104400 | 1103090700 | 12500 | 12500 | 12510 | 12500 | 33 |
| 485 | 20240621 | 104300 | 1102677960 | 12500 | 12510 | 12510 | 12500 | 1394 |
| 486 | 20240621 | 104200 | 1085240570 | 12510 | 12500 | 12510 | 12500 | 101 |
| 487 | 20240621 | 104100 | 1083977130 | 12500 | 12510 | 12510 | 12500 | 8 |
| 488 | 20240621 | 104000 | 1083877120 | 12500 | 12510 | 12510 | 12500 | 210 |
| 489 | 20240621 | 103900 | 1081250100 | 12500 | 12510 | 12510 | 12500 | 58 |
| 490 | 20240621 | 103800 | 1080524600 | 12510 | 12510 | 12510 | 12510 | 783 |
| 491 | 20240621 | 103700 | 1070729270 | 12510 | 12510 | 12520 | 12510 | 333 |
| 492 | 20240621 | 103600 | 1066560490 | 12510 | 12510 | 12510 | 12510 | 62 |
| 493 | 20240621 | 103500 | 1065784870 | 12510 | 12510 | 12520 | 12510 | 12 |
| 494 | 20240621 | 103400 | 1065634690 | 12510 | 12520 | 12520 | 12510 | 610 |
| 495 | 20240621 | 103300 | 1058001620 | 12510 | 12510 | 12520 | 12510 | 29 |
| 496 | 20240621 | 103200 | 1057638640 | 12510 | 12510 | 12520 | 12510 | 27 |
| 497 | 20240621 | 103100 | 1057300670 | 12510 | 12510 | 12520 | 12510 | 226 |
| 498 | 20240621 | 103000 | 1054471230 | 12510 | 12510 | 12520 | 12510 | 470 |
| 499 | 20240621 | 102900 | 1048586960 | 12510 | 12510 | 12510 | 12510 | 218 |
| 500 | 20240621 | 102800 | 1045859780 | 12510 | 12510 | 12520 | 12510 | 207 |
| 501 | 20240621 | 102700 | 1043268230 | 12510 | 12510 | 12520 | 12510 | 56 |
| 502 | 20240621 | 102600 | 1042567260 | 12510 | 12510 | 12510 | 12510 | 8 |
| 503 | 20240621 | 102500 | 1042467180 | 12510 | 12510 | 12520 | 12510 | 211 |
| 504 | 20240621 | 102400 | 1039825560 | 12510 | 12510 | 12520 | 12510 | 323 |
| 505 | 20240621 | 102300 | 1035783830 | 12510 | 12510 | 12520 | 12510 | 194 |
| 506 | 20240621 | 102200 | 1033356660 | 12510 | 12520 | 12520 | 12510 | 213 |
| 507 | 20240621 | 102100 | 1030690000 | 12520 | 12510 | 12520 | 12510 | 12 |
| 508 | 20240621 | 102000 | 1030539830 | 12510 | 12510 | 12520 | 12510 | 11 |
| 509 | 20240621 | 101900 | 1030402210 | 12510 | 12510 | 12510 | 12510 | 300 |
| 510 | 20240621 | 101800 | 1026649210 | 12510 | 12510 | 12510 | 12500 | 55 |
| 511 | 20240621 | 101700 | 1025961200 | 12500 | 12510 | 12510 | 12500 | 11 |
| 512 | 20240621 | 101600 | 1025823690 | 12510 | 12500 | 12510 | 12500 | 86 |
| 513 | 20240621 | 101500 | 1024748640 | 12500 | 12500 | 12500 | 12490 | 524 |
| 514 | 20240621 | 101400 | 1018198710 | 12490 | 12490 | 12500 | 12490 | 78 |
| 515 | 20240621 | 101300 | 1017224450 | 12490 | 12490 | 12490 | 12490 | 64 |
| 516 | 20240621 | 101200 | 1016425090 | 12500 | 12490 | 12500 | 12490 | 203 |
| 517 | 20240621 | 101100 | 1013887640 | 12490 | 12490 | 12490 | 12490 | 161 |
| 518 | 20240621 | 101000 | 1011876750 | 12490 | 12490 | 12500 | 12490 | 60 |
| 519 | 20240621 | 100900 | 1011127330 | 12490 | 12480 | 12490 | 12470 | 520 |
| 520 | 20240621 | 100800 | 1004635100 | 12480 | 12480 | 12480 | 12480 | 871 |
| 521 | 20240621 | 100700 | 993765020 | 12480 | 12480 | 12490 | 12480 | 717 |
| 522 | 20240621 | 100600 | 984811450 | 12490 | 12490 | 12490 | 12480 | 480 |
| 523 | 20240621 | 100500 | 978816320 | 12490 | 12490 | 12500 | 12490 | 272 |
| 524 | 20240621 | 100400 | 975418030 | 12490 | 12490 | 12500 | 12490 | 78 |
| 525 | 20240621 | 100300 | 974443800 | 12490 | 12480 | 12490 | 12480 | 119 |
| 526 | 20240621 | 100200 | 972957540 | 12480 | 12490 | 12500 | 12480 | 583 |
| 527 | 20240621 | 100100 | 965678430 | 12490 | 12500 | 12500 | 12490 | 275 |
| 528 | 20240621 | 100000 | 962242970 | 12500 | 12510 | 12520 | 12500 | 734 |
| 529 | 20240621 | 095900 | 953067340 | 12510 | 12510 | 12520 | 12510 | 364 |
| 530 | 20240621 | 095800 | 948513690 | 12510 | 12510 | 12510 | 12510 | 11 |
| 531 | 20240621 | 095700 | 948376080 | 12510 | 12510 | 12520 | 12510 | 224 |
| 532 | 20240621 | 095600 | 945571670 | 12510 | 12510 | 12510 | 12510 | 495 |
| 533 | 20240621 | 095500 | 939379220 | 12510 | 12500 | 12510 | 12500 | 12 |
| 534 | 20240621 | 095400 | 939229170 | 12500 | 12490 | 12500 | 12490 | 463 |
| 535 | 20240621 | 095300 | 933441730 | 12500 | 12500 | 12500 | 12500 | 363 |
| 536 | 20240621 | 095200 | 928904230 | 12510 | 12500 | 12520 | 12500 | 15 |
| 537 | 20240621 | 095100 | 928716590 | 12500 | 12510 | 12510 | 12500 | 1030 |
| 538 | 20240621 | 095000 | 915834390 | 12500 | 12510 | 12510 | 12500 | 306 |
| 539 | 20240621 | 094900 | 912009340 | 12500 | 12520 | 12520 | 12500 | 790 |
| 540 | 20240621 | 094800 | 902124260 | 12520 | 12520 | 12530 | 12520 | 216 |
| 541 | 20240621 | 094700 | 899417970 | 12530 | 12530 | 12530 | 12520 | 6 |
| 542 | 20240621 | 094600 | 899342820 | 12520 | 12520 | 12530 | 12520 | 244 |
| 543 | 20240621 | 094500 | 896287930 | 12520 | 12500 | 12520 | 12500 | 1678 |
| 544 | 20240621 | 094400 | 875296280 | 12510 | 12480 | 12510 | 12480 | 470 |
| 545 | 20240621 | 094300 | 869421250 | 12480 | 12480 | 12500 | 12480 | 11 |
| 546 | 20240621 | 094200 | 869283950 | 12500 | 12470 | 12500 | 12470 | 460 |
| 547 | 20240621 | 094100 | 863540290 | 12470 | 12480 | 12490 | 12470 | 1128 |
| 548 | 20240621 | 094000 | 849463720 | 12480 | 12480 | 12490 | 12480 | 378 |
| 549 | 20240621 | 093900 | 844745270 | 12480 | 12480 | 12500 | 12480 | 298 |
| 550 | 20240621 | 093800 | 841024050 | 12480 | 12490 | 12490 | 12480 | 108 |
| 551 | 20240621 | 093700 | 839675220 | 12490 | 12500 | 12510 | 12490 | 689 |
| 552 | 20240621 | 093600 | 831066150 | 12500 | 12500 | 12510 | 12490 | 1656 |
| 553 | 20240621 | 093500 | 810368050 | 12510 | 12500 | 12520 | 12500 | 431 |
| 554 | 20240621 | 093400 | 804978000 | 12500 | 12510 | 12530 | 12500 | 101 |
| 555 | 20240621 | 093300 | 803715070 | 12510 | 12510 | 12530 | 12510 | 703 |
| 556 | 20240621 | 093200 | 794916510 | 12510 | 12510 | 12510 | 12510 | 72 |
| 557 | 20240621 | 093100 | 794015790 | 12550 | 12550 | 12550 | 12510 | 11661 |
| 558 | 20240621 | 093000 | 647707530 | 12550 | 12550 | 12560 | 12550 | 212 |
| 559 | 20240621 | 092900 | 645044920 | 12560 | 12560 | 12560 | 12560 | 239 |
| 560 | 20240621 | 092800 | 642043080 | 12560 | 12570 | 12570 | 12560 | 281 |
| 561 | 20240621 | 092700 | 638513710 | 12570 | 12550 | 12570 | 12550 | 753 |
| 562 | 20240621 | 092600 | 629060040 | 12560 | 12560 | 12560 | 12560 | 8194 |
| 563 | 20240621 | 092500 | 526143400 | 12560 | 12560 | 12580 | 12560 | 488 |
| 564 | 20240621 | 092400 | 520010380 | 12560 | 12560 | 12570 | 12560 | 557 |
| 565 | 20240621 | 092300 | 513012080 | 12560 | 12580 | 12580 | 12560 | 10698 |
| 566 | 20240621 | 092200 | 378481710 | 12590 | 12590 | 12590 | 12590 | 768 |
| 567 | 20240621 | 092100 | 368812590 | 12590 | 12590 | 12600 | 12590 | 201 |
| 568 | 20240621 | 092000 | 366280020 | 12590 | 12590 | 12600 | 12590 | 31 |
| 569 | 20240621 | 091900 | 365889710 | 12600 | 12600 | 12600 | 12600 | 200 |
| 570 | 20240621 | 091800 | 363369710 | 12600 | 12620 | 12630 | 12600 | 741 |
| 571 | 20240621 | 091700 | 354017690 | 12630 | 12590 | 12630 | 12590 | 3190 |
| 572 | 20240621 | 091600 | 313796000 | 12590 | 12600 | 12600 | 12590 | 1971 |
| 573 | 20240621 | 091500 | 288961820 | 12600 | 12600 | 12610 | 12580 | 4204 |
| 574 | 20240621 | 091400 | 236051630 | 12600 | 12610 | 12610 | 12600 | 809 |
| 575 | 20240621 | 091300 | 225858110 | 12610 | 12610 | 12610 | 12580 | 1176 |
| 576 | 20240621 | 091200 | 211040530 | 12600 | 12610 | 12610 | 12600 | 742 |
| 577 | 20240621 | 091100 | 201688780 | 12610 | 12630 | 12630 | 12610 | 466 |
| 578 | 20240621 | 091000 | 195808340 | 12630 | 12630 | 12640 | 12630 | 1108 |
| 579 | 20240621 | 090900 | 181814210 | 12630 | 12630 | 12640 | 12630 | 282 |
| 580 | 20240621 | 090800 | 178249820 | 12630 | 12640 | 12640 | 12630 | 476 |
| 581 | 20240621 | 090700 | 172235560 | 12650 | 12670 | 12670 | 12640 | 4579 |
| 582 | 20240621 | 090600 | 114305230 | 12670 | 12620 | 12670 | 12620 | 3785 |
| 583 | 20240621 | 090500 | 66452840 | 12620 | 12640 | 12650 | 12620 | 480 |
| 584 | 20240621 | 090400 | 60387890 | 12650 | 12650 | 12650 | 12640 | 116 |
| 585 | 20240621 | 090300 | 58920590 | 12650 | 12610 | 12650 | 12600 | 1474 |
| 586 | 20240621 | 090200 | 40302190 | 12600 | 12610 | 12630 | 12600 | 534 |
| 587 | 20240621 | 090100 | 33567420 | 12620 | 12620 | 12640 | 12590 | 948 |
| 588 | 20240621 | 090000 | 21602780 | 12610 | 12580 | 12610 | 12580 | 1717 |