31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 42552 |
| 3 | 20240702 | 184600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240702 | 184500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240702 | 184400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240702 | 184300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240702 | 184200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240702 | 184100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240702 | 184000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240702 | 183900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240702 | 183800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240702 | 183700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240702 | 183600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240702 | 183500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240702 | 183400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240702 | 183300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240702 | 183200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240702 | 183100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240702 | 183000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240702 | 182900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240702 | 182800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240702 | 182700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240702 | 182600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240702 | 182500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240702 | 182400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240702 | 182300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240702 | 182200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240702 | 182100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240702 | 182000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240702 | 181900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240702 | 181800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240702 | 181700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 42552 |
| 33 | 20240702 | 181600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240702 | 181500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240702 | 181400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240702 | 181300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240702 | 181200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240702 | 181100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240702 | 181000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240702 | 180900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240702 | 180800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240702 | 180700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240702 | 180600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240702 | 180500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240702 | 180400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240702 | 180300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240702 | 180200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240702 | 180100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240702 | 180000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240702 | 175900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240702 | 175800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240702 | 175700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240702 | 175600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240702 | 175500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240702 | 175400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240702 | 175300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240702 | 175200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240702 | 175100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240702 | 175000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240702 | 174900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240702 | 174800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240702 | 174700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 42552 |
| 63 | 20240702 | 174600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240702 | 174500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240702 | 174400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240702 | 174300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240702 | 174200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240702 | 174100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240702 | 174000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240702 | 173900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240702 | 173800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240702 | 173700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240702 | 173600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240702 | 173500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240702 | 173400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240702 | 173300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240702 | 173200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240702 | 173100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240702 | 173000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240702 | 172900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240702 | 172800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240702 | 172700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240702 | 172600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240702 | 172500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240702 | 172400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240702 | 172300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240702 | 172200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240702 | 172100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240702 | 172000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240702 | 171900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240702 | 171800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240702 | 171700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 42552 |
| 93 | 20240702 | 171600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240702 | 171500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240702 | 171400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240702 | 171300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240702 | 171200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240702 | 171100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240702 | 171000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240702 | 170900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240702 | 170800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240702 | 170700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240702 | 170600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240702 | 170500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240702 | 170400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240702 | 170300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240702 | 170200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240702 | 170100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240702 | 170000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240702 | 165900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240702 | 165800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240702 | 165700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240702 | 165600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240702 | 165500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240702 | 165400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240702 | 165300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240702 | 165200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240702 | 165100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240702 | 165000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240702 | 164900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240702 | 164800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240702 | 164700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 42552 |
| 123 | 20240702 | 164600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240702 | 164500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240702 | 164400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240702 | 164300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240702 | 164200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240702 | 164100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240702 | 164000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240702 | 163900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240702 | 163800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240702 | 163700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240702 | 163600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240702 | 163500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240702 | 163400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240702 | 163300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240702 | 163200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240702 | 163100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240702 | 163000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240702 | 162900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240702 | 162800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240702 | 162700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240702 | 162600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240702 | 162500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240702 | 162400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240702 | 162300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240702 | 162200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240702 | 162100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240702 | 162000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240702 | 161900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240702 | 161800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240702 | 161700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 42552 |
| 153 | 20240702 | 161600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240702 | 161500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240702 | 161400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240702 | 161300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240702 | 161200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240702 | 161100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240702 | 161000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240702 | 160900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240702 | 160800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240702 | 160700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240702 | 160600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240702 | 160500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240702 | 160400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240702 | 160300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240702 | 160200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240702 | 160100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240702 | 160000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240702 | 155900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240702 | 155800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240702 | 155700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240702 | 155600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240702 | 155500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240702 | 155400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240702 | 155300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240702 | 155200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240702 | 155100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240702 | 155000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240702 | 154900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240702 | 154800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240702 | 154700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 42552 |
| 183 | 20240702 | 154600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240702 | 154500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240702 | 154400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240702 | 154300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240702 | 154200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240702 | 154100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240702 | 154000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240702 | 153900 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240702 | 153800 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240702 | 153700 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240702 | 153600 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240702 | 153500 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240702 | 153400 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240702 | 153300 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240702 | 153200 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240702 | 153100 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240702 | 153000 | 6148254080 | 12540 | 12540 | 12540 | 12540 | 42552 |
| 200 | 20240702 | 152900 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240702 | 152800 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240702 | 152700 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240702 | 152600 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240702 | 152500 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240702 | 152400 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240702 | 152300 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240702 | 152200 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240702 | 152100 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240702 | 152000 | 5614652000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240702 | 151900 | 5614652000 | 12520 | 12540 | 12590 | 12510 | 2958 |
| 211 | 20240702 | 151800 | 5577549760 | 12540 | 12560 | 12570 | 12510 | 4615 |
| 212 | 20240702 | 151700 | 5519678580 | 12560 | 12570 | 12580 | 12550 | 2194 |
| 213 | 20240702 | 151600 | 5492105230 | 12560 | 12560 | 12580 | 12540 | 1913 |
| 214 | 20240702 | 151500 | 5468061670 | 12560 | 12570 | 12580 | 12560 | 1827 |
| 215 | 20240702 | 151400 | 5445104470 | 12580 | 12560 | 12580 | 12550 | 1482 |
| 216 | 20240702 | 151300 | 5426491830 | 12560 | 12550 | 12560 | 12540 | 600 |
| 217 | 20240702 | 151200 | 5418966090 | 12560 | 12550 | 12580 | 12540 | 1799 |
| 218 | 20240702 | 151100 | 5396381680 | 12560 | 12580 | 12580 | 12560 | 718 |
| 219 | 20240702 | 151000 | 5387353250 | 12570 | 12570 | 12580 | 12560 | 979 |
| 220 | 20240702 | 150900 | 5375046400 | 12580 | 12550 | 12580 | 12550 | 1390 |
| 221 | 20240702 | 150800 | 5357581520 | 12560 | 12550 | 12560 | 12540 | 1495 |
| 222 | 20240702 | 150700 | 5338817640 | 12540 | 12550 | 12560 | 12530 | 1622 |
| 223 | 20240702 | 150600 | 5318459300 | 12540 | 12540 | 12540 | 12530 | 605 |
| 224 | 20240702 | 150500 | 5310877540 | 12530 | 12550 | 12550 | 12510 | 1196 |
| 225 | 20240702 | 150400 | 5295893740 | 12540 | 12560 | 12570 | 12540 | 874 |
| 226 | 20240702 | 150300 | 5284925000 | 12580 | 12560 | 12580 | 12560 | 592 |
| 227 | 20240702 | 150200 | 5277487000 | 12560 | 12570 | 12570 | 12560 | 916 |
| 228 | 20240702 | 150100 | 5265978200 | 12570 | 12570 | 12570 | 12550 | 820 |
| 229 | 20240702 | 150000 | 5255671630 | 12570 | 12550 | 12570 | 12550 | 1134 |
| 230 | 20240702 | 145900 | 5241424390 | 12570 | 12570 | 12570 | 12560 | 720 |
| 231 | 20240702 | 145800 | 5232379850 | 12560 | 12560 | 12570 | 12550 | 253 |
| 232 | 20240702 | 145700 | 5229201720 | 12560 | 12570 | 12570 | 12550 | 2333 |
| 233 | 20240702 | 145600 | 5199902290 | 12540 | 12550 | 12570 | 12540 | 783 |
| 234 | 20240702 | 145500 | 5190069320 | 12560 | 12560 | 12580 | 12560 | 886 |
| 235 | 20240702 | 145400 | 5178933030 | 12560 | 12540 | 12570 | 12540 | 1300 |
| 236 | 20240702 | 145300 | 5162612550 | 12540 | 12560 | 12580 | 12540 | 979 |
| 237 | 20240702 | 145200 | 5150317280 | 12570 | 12570 | 12570 | 12560 | 603 |
| 238 | 20240702 | 145100 | 5142740230 | 12570 | 12560 | 12570 | 12560 | 1272 |
| 239 | 20240702 | 145000 | 5126757210 | 12560 | 12560 | 12570 | 12560 | 1003 |
| 240 | 20240702 | 144900 | 5114156900 | 12570 | 12500 | 12570 | 12500 | 1669 |
| 241 | 20240702 | 144800 | 5093217140 | 12510 | 12550 | 12550 | 12510 | 734 |
| 242 | 20240702 | 144700 | 5084022270 | 12550 | 12560 | 12560 | 12550 | 1248 |
| 243 | 20240702 | 144600 | 5068355690 | 12560 | 12530 | 12560 | 12530 | 716 |
| 244 | 20240702 | 144500 | 5059377780 | 12530 | 12550 | 12560 | 12500 | 1233 |
| 245 | 20240702 | 144400 | 5043925640 | 12550 | 12550 | 12560 | 12520 | 555 |
| 246 | 20240702 | 144300 | 5036968100 | 12540 | 12550 | 12570 | 12540 | 1196 |
| 247 | 20240702 | 144200 | 5021953150 | 12540 | 12550 | 12570 | 12540 | 763 |
| 248 | 20240702 | 144100 | 5012375390 | 12540 | 12540 | 12550 | 12540 | 839 |
| 249 | 20240702 | 144000 | 5001851710 | 12550 | 12550 | 12550 | 12540 | 680 |
| 250 | 20240702 | 143900 | 4993322980 | 12540 | 12550 | 12560 | 12540 | 904 |
| 251 | 20240702 | 143800 | 4981979440 | 12540 | 12550 | 12550 | 12540 | 931 |
| 252 | 20240702 | 143700 | 4970300730 | 12550 | 12510 | 12550 | 12490 | 2645 |
| 253 | 20240702 | 143600 | 4937157420 | 12520 | 12530 | 12530 | 12500 | 648 |
| 254 | 20240702 | 143500 | 4929047870 | 12500 | 12520 | 12530 | 12490 | 2118 |
| 255 | 20240702 | 143400 | 4902550000 | 12520 | 12530 | 12540 | 12500 | 607 |
| 256 | 20240702 | 143300 | 4894952080 | 12510 | 12530 | 12540 | 12510 | 1003 |
| 257 | 20240702 | 143200 | 4882392030 | 12530 | 12530 | 12540 | 12520 | 841 |
| 258 | 20240702 | 143100 | 4871859280 | 12520 | 12510 | 12520 | 12510 | 868 |
| 259 | 20240702 | 143000 | 4860996200 | 12520 | 12520 | 12530 | 12520 | 970 |
| 260 | 20240702 | 142900 | 4848851210 | 12530 | 12510 | 12530 | 12500 | 684 |
| 261 | 20240702 | 142800 | 4840296940 | 12510 | 12520 | 12530 | 12510 | 290 |
| 262 | 20240702 | 142700 | 4836666080 | 12500 | 12520 | 12530 | 12500 | 1472 |
| 263 | 20240702 | 142600 | 4818252360 | 12520 | 12520 | 12520 | 12500 | 1014 |
| 264 | 20240702 | 142500 | 4805564930 | 12510 | 12530 | 12530 | 12500 | 704 |
| 265 | 20240702 | 142400 | 4796759530 | 12530 | 12520 | 12530 | 12510 | 1497 |
| 266 | 20240702 | 142300 | 4778016090 | 12510 | 12530 | 12540 | 12510 | 1078 |
| 267 | 20240702 | 142200 | 4764519950 | 12550 | 12530 | 12550 | 12520 | 898 |
| 268 | 20240702 | 142100 | 4753267230 | 12530 | 12540 | 12540 | 12520 | 824 |
| 269 | 20240702 | 142000 | 4742942180 | 12530 | 12540 | 12540 | 12520 | 990 |
| 270 | 20240702 | 141900 | 4730541920 | 12540 | 12540 | 12540 | 12520 | 774 |
| 271 | 20240702 | 141800 | 4720840570 | 12530 | 12540 | 12540 | 12510 | 932 |
| 272 | 20240702 | 141700 | 4709173330 | 12540 | 12540 | 12540 | 12520 | 812 |
| 273 | 20240702 | 141600 | 4699002310 | 12560 | 12540 | 12560 | 12520 | 970 |
| 274 | 20240702 | 141500 | 4686848800 | 12550 | 12540 | 12560 | 12530 | 695 |
| 275 | 20240702 | 141400 | 4678130150 | 12530 | 12540 | 12540 | 12530 | 534 |
| 276 | 20240702 | 141300 | 4671438830 | 12530 | 12540 | 12540 | 12520 | 1330 |
| 277 | 20240702 | 141200 | 4654773720 | 12540 | 12540 | 12570 | 12540 | 1786 |
| 278 | 20240702 | 141100 | 4632370710 | 12540 | 12540 | 12540 | 12530 | 652 |
| 279 | 20240702 | 141000 | 4624197510 | 12540 | 12530 | 12550 | 12530 | 1441 |
| 280 | 20240702 | 140900 | 4606125020 | 12560 | 12560 | 12560 | 12540 | 526 |
| 281 | 20240702 | 140800 | 4599525470 | 12560 | 12560 | 12560 | 12560 | 77 |
| 282 | 20240702 | 140700 | 4598558350 | 12550 | 12560 | 12570 | 12550 | 618 |
| 283 | 20240702 | 140600 | 4590796030 | 12560 | 12560 | 12560 | 12550 | 139 |
| 284 | 20240702 | 140500 | 4589050830 | 12560 | 12560 | 12570 | 12560 | 131 |
| 285 | 20240702 | 140400 | 4587404620 | 12550 | 12570 | 12570 | 12550 | 309 |
| 286 | 20240702 | 140300 | 4583523870 | 12570 | 12570 | 12570 | 12570 | 37 |
| 287 | 20240702 | 140200 | 4583058780 | 12560 | 12540 | 12560 | 12540 | 81 |
| 288 | 20240702 | 140100 | 4582041440 | 12560 | 12540 | 12560 | 12530 | 222 |
| 289 | 20240702 | 140000 | 4579254620 | 12540 | 12540 | 12540 | 12540 | 55 |
| 290 | 20240702 | 135900 | 4578564920 | 12540 | 12520 | 12540 | 12510 | 1294 |
| 291 | 20240702 | 135800 | 4562367120 | 12520 | 12540 | 12540 | 12520 | 256 |
| 292 | 20240702 | 135700 | 4559160950 | 12540 | 12530 | 12540 | 12530 | 189 |
| 293 | 20240702 | 135600 | 4556792340 | 12530 | 12540 | 12540 | 12530 | 417 |
| 294 | 20240702 | 135500 | 4551566630 | 12530 | 12530 | 12540 | 12530 | 142 |
| 295 | 20240702 | 135400 | 4549786960 | 12540 | 12540 | 12540 | 12540 | 1087 |
| 296 | 20240702 | 135300 | 4536155980 | 12540 | 12530 | 12540 | 12530 | 89 |
| 297 | 20240702 | 135200 | 4535040080 | 12540 | 12550 | 12550 | 12540 | 369 |
| 298 | 20240702 | 135100 | 4530411450 | 12560 | 12570 | 12570 | 12560 | 406 |
| 299 | 20240702 | 135000 | 4525311690 | 12570 | 12560 | 12570 | 12560 | 15 |
| 300 | 20240702 | 134900 | 4525123200 | 12570 | 12570 | 12570 | 12560 | 173 |
| 301 | 20240702 | 134800 | 4522948750 | 12570 | 12570 | 12570 | 12570 | 82 |
| 302 | 20240702 | 134700 | 4521918010 | 12570 | 12570 | 12570 | 12560 | 1315 |
| 303 | 20240702 | 134600 | 4505388470 | 12570 | 12570 | 12570 | 12570 | 45 |
| 304 | 20240702 | 134500 | 4504822820 | 12570 | 12570 | 12570 | 12560 | 610 |
| 305 | 20240702 | 134400 | 4497155620 | 12570 | 12580 | 12580 | 12570 | 49 |
| 306 | 20240702 | 134300 | 4496539560 | 12570 | 12580 | 12580 | 12570 | 222 |
| 307 | 20240702 | 134200 | 4493748530 | 12580 | 12570 | 12580 | 12570 | 44 |
| 308 | 20240702 | 134100 | 4493195020 | 12580 | 12570 | 12580 | 12570 | 60 |
| 309 | 20240702 | 134000 | 4492440360 | 12580 | 12580 | 12580 | 12580 | 1049 |
| 310 | 20240702 | 133900 | 4479243940 | 12590 | 12590 | 12590 | 12580 | 370 |
| 311 | 20240702 | 133800 | 4474588740 | 12590 | 12590 | 12590 | 12580 | 234 |
| 312 | 20240702 | 133700 | 4471643680 | 12600 | 12600 | 12610 | 12600 | 1153 |
| 313 | 20240702 | 133600 | 4457115530 | 12600 | 12580 | 12600 | 12580 | 952 |
| 314 | 20240702 | 133500 | 4445122070 | 12590 | 12590 | 12590 | 12590 | 846 |
| 315 | 20240702 | 133400 | 4434470930 | 12590 | 12590 | 12590 | 12580 | 66 |
| 316 | 20240702 | 133300 | 4433640000 | 12590 | 12600 | 12600 | 12590 | 501 |
| 317 | 20240702 | 133200 | 4427332050 | 12600 | 12600 | 12610 | 12590 | 392 |
| 318 | 20240702 | 133100 | 4422395160 | 12600 | 12610 | 12610 | 12600 | 65 |
| 319 | 20240702 | 133000 | 4421575520 | 12620 | 12590 | 12620 | 12590 | 457 |
| 320 | 20240702 | 132900 | 4415821680 | 12620 | 12590 | 12620 | 12590 | 260 |
| 321 | 20240702 | 132800 | 4412542890 | 12590 | 12610 | 12610 | 12590 | 659 |
| 322 | 20240702 | 132700 | 4404239380 | 12610 | 12620 | 12620 | 12610 | 261 |
| 323 | 20240702 | 132600 | 4400948120 | 12620 | 12610 | 12620 | 12610 | 135 |
| 324 | 20240702 | 132500 | 4399245410 | 12620 | 12630 | 12630 | 12620 | 34 |
| 325 | 20240702 | 132400 | 4398816320 | 12600 | 12620 | 12620 | 12600 | 1126 |
| 326 | 20240702 | 132300 | 4384617220 | 12620 | 12630 | 12630 | 12620 | 299 |
| 327 | 20240702 | 132200 | 4380843440 | 12610 | 12620 | 12620 | 12610 | 139 |
| 328 | 20240702 | 132100 | 4379090460 | 12610 | 12610 | 12620 | 12610 | 96 |
| 329 | 20240702 | 132000 | 4377879560 | 12620 | 12620 | 12630 | 12620 | 39 |
| 330 | 20240702 | 131900 | 4377387310 | 12630 | 12620 | 12630 | 12600 | 1144 |
| 331 | 20240702 | 131800 | 4362950070 | 12610 | 12620 | 12630 | 12610 | 1040 |
| 332 | 20240702 | 131700 | 4349816980 | 12630 | 12620 | 12630 | 12620 | 67 |
| 333 | 20240702 | 131600 | 4348971110 | 12630 | 12630 | 12630 | 12630 | 482 |
| 334 | 20240702 | 131500 | 4342883450 | 12620 | 12600 | 12620 | 12600 | 370 |
| 335 | 20240702 | 131400 | 4338221090 | 12600 | 12620 | 12620 | 12600 | 2579 |
| 336 | 20240702 | 131300 | 4305695870 | 12630 | 12630 | 12640 | 12630 | 101 |
| 337 | 20240702 | 131200 | 4304419780 | 12630 | 12640 | 12640 | 12630 | 129 |
| 338 | 20240702 | 131100 | 4302790490 | 12650 | 12680 | 12680 | 12650 | 17 |
| 339 | 20240702 | 131000 | 4302575290 | 12680 | 12680 | 12680 | 12640 | 1321 |
| 340 | 20240702 | 130900 | 4285861900 | 12680 | 12670 | 12680 | 12660 | 536 |
| 341 | 20240702 | 130800 | 4279071700 | 12670 | 12660 | 12670 | 12660 | 246 |
| 342 | 20240702 | 130700 | 4275955030 | 12670 | 12670 | 12670 | 12660 | 312 |
| 343 | 20240702 | 130600 | 4272004090 | 12670 | 12640 | 12680 | 12640 | 2291 |
| 344 | 20240702 | 130500 | 4242987220 | 12660 | 12680 | 12690 | 12610 | 5122 |
| 345 | 20240702 | 130400 | 4178176390 | 12680 | 12680 | 12690 | 12680 | 900 |
| 346 | 20240702 | 130300 | 4166757730 | 12690 | 12680 | 12690 | 12680 | 912 |
| 347 | 20240702 | 130200 | 4155187550 | 12670 | 12690 | 12690 | 12670 | 723 |
| 348 | 20240702 | 130100 | 4146014480 | 12670 | 12680 | 12680 | 12670 | 892 |
| 349 | 20240702 | 130000 | 4134705680 | 12690 | 12670 | 12690 | 12670 | 797 |
| 350 | 20240702 | 125900 | 4124596900 | 12680 | 12680 | 12680 | 12670 | 773 |
| 351 | 20240702 | 125800 | 4114796260 | 12680 | 12690 | 12690 | 12680 | 2431 |
| 352 | 20240702 | 125700 | 4083955180 | 12680 | 12680 | 12690 | 12680 | 523 |
| 353 | 20240702 | 125600 | 4077319900 | 12680 | 12680 | 12690 | 12680 | 777 |
| 354 | 20240702 | 125500 | 4067461360 | 12680 | 12690 | 12690 | 12680 | 444 |
| 355 | 20240702 | 125400 | 4061828400 | 12690 | 12680 | 12690 | 12680 | 1431 |
| 356 | 20240702 | 125300 | 4043676540 | 12680 | 12670 | 12690 | 12670 | 931 |
| 357 | 20240702 | 125200 | 4031867700 | 12670 | 12680 | 12690 | 12670 | 1231 |
| 358 | 20240702 | 125100 | 4016258700 | 12680 | 12680 | 12680 | 12670 | 1087 |
| 359 | 20240702 | 125000 | 4002481770 | 12670 | 12680 | 12680 | 12670 | 691 |
| 360 | 20240702 | 124900 | 3993720760 | 12680 | 12670 | 12680 | 12670 | 851 |
| 361 | 20240702 | 124800 | 3982936870 | 12680 | 12680 | 12680 | 12670 | 1214 |
| 362 | 20240702 | 124700 | 3967543500 | 12680 | 12680 | 12680 | 12670 | 884 |
| 363 | 20240702 | 124600 | 3956335150 | 12660 | 12670 | 12680 | 12660 | 1146 |
| 364 | 20240702 | 124500 | 3941817030 | 12670 | 12670 | 12680 | 12670 | 879 |
| 365 | 20240702 | 124400 | 3930674030 | 12680 | 12670 | 12680 | 12670 | 1544 |
| 366 | 20240702 | 124300 | 3911108110 | 12680 | 12680 | 12680 | 12660 | 796 |
| 367 | 20240702 | 124200 | 3901016040 | 12680 | 12670 | 12680 | 12670 | 1610 |
| 368 | 20240702 | 124100 | 3880614720 | 12660 | 12680 | 12680 | 12660 | 857 |
| 369 | 20240702 | 124000 | 3869756350 | 12670 | 12670 | 12680 | 12670 | 1134 |
| 370 | 20240702 | 123900 | 3855388200 | 12680 | 12670 | 12680 | 12660 | 1141 |
| 371 | 20240702 | 123800 | 3840927540 | 12670 | 12660 | 12670 | 12660 | 898 |
| 372 | 20240702 | 123700 | 3829551030 | 12670 | 12670 | 12670 | 12660 | 796 |
| 373 | 20240702 | 123600 | 3819465860 | 12670 | 12660 | 12670 | 12660 | 1094 |
| 374 | 20240702 | 123500 | 3805604960 | 12660 | 12660 | 12670 | 12650 | 323 |
| 375 | 20240702 | 123400 | 3801515690 | 12660 | 12660 | 12670 | 12660 | 945 |
| 376 | 20240702 | 123300 | 3789545880 | 12660 | 12670 | 12670 | 12660 | 837 |
| 377 | 20240702 | 123200 | 3778944280 | 12660 | 12660 | 12670 | 12650 | 647 |
| 378 | 20240702 | 123100 | 3770749490 | 12660 | 12660 | 12660 | 12660 | 16 |
| 379 | 20240702 | 123000 | 3770546930 | 12670 | 12680 | 12680 | 12650 | 1437 |
| 380 | 20240702 | 122900 | 3752334920 | 12680 | 12670 | 12680 | 12670 | 670 |
| 381 | 20240702 | 122800 | 3743840070 | 12670 | 12670 | 12680 | 12670 | 984 |
| 382 | 20240702 | 122700 | 3731367690 | 12660 | 12670 | 12670 | 12660 | 65 |
| 383 | 20240702 | 122600 | 3730544650 | 12670 | 12670 | 12680 | 12660 | 1209 |
| 384 | 20240702 | 122500 | 3715215490 | 12670 | 12670 | 12680 | 12660 | 638 |
| 385 | 20240702 | 122400 | 3707128680 | 12670 | 12670 | 12680 | 12660 | 203 |
| 386 | 20240702 | 122300 | 3704556290 | 12670 | 12670 | 12670 | 12650 | 683 |
| 387 | 20240702 | 122200 | 3695903210 | 12670 | 12660 | 12670 | 12660 | 774 |
| 388 | 20240702 | 122100 | 3686097740 | 12670 | 12650 | 12670 | 12640 | 308 |
| 389 | 20240702 | 122000 | 3682200730 | 12650 | 12670 | 12670 | 12630 | 6015 |
| 390 | 20240702 | 121900 | 3606094950 | 12670 | 12670 | 12670 | 12670 | 1035 |
| 391 | 20240702 | 121800 | 3592981500 | 12670 | 12660 | 12670 | 12660 | 939 |
| 392 | 20240702 | 121700 | 3581093280 | 12660 | 12660 | 12670 | 12660 | 1591 |
| 393 | 20240702 | 121600 | 3560950880 | 12670 | 12670 | 12670 | 12660 | 665 |
| 394 | 20240702 | 121500 | 3552525500 | 12670 | 12670 | 12670 | 12660 | 659 |
| 395 | 20240702 | 121400 | 3544176690 | 12670 | 12660 | 12670 | 12660 | 1491 |
| 396 | 20240702 | 121300 | 3525286180 | 12670 | 12660 | 12670 | 12650 | 1112 |
| 397 | 20240702 | 121200 | 3511209310 | 12660 | 12660 | 12660 | 12650 | 1006 |
| 398 | 20240702 | 121100 | 3498474150 | 12660 | 12660 | 12660 | 12650 | 1670 |
| 399 | 20240702 | 121000 | 3477333640 | 12650 | 12640 | 12660 | 12640 | 3370 |
| 400 | 20240702 | 120900 | 3434701910 | 12640 | 12640 | 12640 | 12630 | 1743 |
| 401 | 20240702 | 120800 | 3412670400 | 12630 | 12630 | 12640 | 12630 | 1005 |
| 402 | 20240702 | 120700 | 3399968570 | 12630 | 12630 | 12640 | 12620 | 3513 |
| 403 | 20240702 | 120600 | 3355592800 | 12630 | 12630 | 12630 | 12630 | 794 |
| 404 | 20240702 | 120500 | 3345564580 | 12630 | 12620 | 12630 | 12610 | 2628 |
| 405 | 20240702 | 120400 | 3312396170 | 12620 | 12620 | 12620 | 12620 | 887 |
| 406 | 20240702 | 120300 | 3301202230 | 12620 | 12620 | 12620 | 12610 | 1446 |
| 407 | 20240702 | 120200 | 3282956030 | 12620 | 12620 | 12620 | 12610 | 744 |
| 408 | 20240702 | 120100 | 3273567370 | 12620 | 12620 | 12620 | 12610 | 525 |
| 409 | 20240702 | 120000 | 3266942010 | 12620 | 12620 | 12630 | 12610 | 628 |
| 410 | 20240702 | 115900 | 3259011890 | 12620 | 12590 | 12620 | 12590 | 12765 |
| 411 | 20240702 | 115800 | 3098104390 | 12590 | 12590 | 12600 | 12590 | 1047 |
| 412 | 20240702 | 115700 | 3084914180 | 12590 | 12600 | 12600 | 12590 | 564 |
| 413 | 20240702 | 115600 | 3077808340 | 12590 | 12600 | 12600 | 12590 | 1475 |
| 414 | 20240702 | 115500 | 3059225860 | 12600 | 12590 | 12600 | 12590 | 541 |
| 415 | 20240702 | 115400 | 3052410860 | 12600 | 12600 | 12600 | 12600 | 511 |
| 416 | 20240702 | 115300 | 3045972260 | 12600 | 12590 | 12600 | 12590 | 405 |
| 417 | 20240702 | 115200 | 3040869480 | 12600 | 12600 | 12600 | 12600 | 794 |
| 418 | 20240702 | 115100 | 3030865080 | 12600 | 12600 | 12600 | 12590 | 858 |
| 419 | 20240702 | 115000 | 3020054340 | 12590 | 12600 | 12600 | 12590 | 113 |
| 420 | 20240702 | 114900 | 3018630850 | 12600 | 12600 | 12610 | 12590 | 2334 |
| 421 | 20240702 | 114800 | 2989216950 | 12600 | 12600 | 12600 | 12600 | 2885 |
| 422 | 20240702 | 114700 | 2952865950 | 12600 | 12600 | 12600 | 12600 | 2016 |
| 423 | 20240702 | 114600 | 2927464350 | 12590 | 12580 | 12590 | 12580 | 5102 |
| 424 | 20240702 | 114500 | 2863230270 | 12580 | 12570 | 12590 | 12570 | 5517 |
| 425 | 20240702 | 114400 | 2793825550 | 12580 | 12570 | 12580 | 12570 | 672 |
| 426 | 20240702 | 114300 | 2785373990 | 12570 | 12570 | 12570 | 12570 | 1576 |
| 427 | 20240702 | 114200 | 2765563670 | 12580 | 12560 | 12580 | 12560 | 598 |
| 428 | 20240702 | 114100 | 2758042830 | 12580 | 12570 | 12580 | 12560 | 561 |
| 429 | 20240702 | 114000 | 2750988130 | 12570 | 12570 | 12580 | 12560 | 789 |
| 430 | 20240702 | 113900 | 2741065830 | 12570 | 12570 | 12580 | 12570 | 400 |
| 431 | 20240702 | 113800 | 2736034470 | 12570 | 12570 | 12570 | 12560 | 668 |
| 432 | 20240702 | 113700 | 2727640130 | 12570 | 12580 | 12580 | 12560 | 2405 |
| 433 | 20240702 | 113600 | 2697405820 | 12580 | 12570 | 12580 | 12570 | 1920 |
| 434 | 20240702 | 113500 | 2673271010 | 12570 | 12560 | 12570 | 12560 | 81 |
| 435 | 20240702 | 113400 | 2672253280 | 12560 | 12570 | 12570 | 12560 | 133 |
| 436 | 20240702 | 113300 | 2670582350 | 12560 | 12570 | 12570 | 12560 | 125 |
| 437 | 20240702 | 113200 | 2669011610 | 12570 | 12560 | 12570 | 12560 | 240 |
| 438 | 20240702 | 113100 | 2665996750 | 12570 | 12570 | 12570 | 12570 | 0 |
| 439 | 20240702 | 113000 | 2665996750 | 12570 | 12570 | 12570 | 12560 | 195 |
| 440 | 20240702 | 112900 | 2663546250 | 12560 | 12560 | 12560 | 12560 | 60 |
| 441 | 20240702 | 112800 | 2662792650 | 12570 | 12570 | 12570 | 12570 | 82 |
| 442 | 20240702 | 112700 | 2661761910 | 12570 | 12570 | 12570 | 12570 | 1 |
| 443 | 20240702 | 112600 | 2661749340 | 12570 | 12560 | 12570 | 12560 | 103 |
| 444 | 20240702 | 112500 | 2660454640 | 12560 | 12560 | 12560 | 12560 | 15 |
| 445 | 20240702 | 112400 | 2660266240 | 12570 | 12560 | 12570 | 12560 | 556 |
| 446 | 20240702 | 112300 | 2653277330 | 12570 | 12570 | 12570 | 12570 | 95 |
| 447 | 20240702 | 112200 | 2652083180 | 12570 | 12570 | 12570 | 12570 | 1578 |
| 448 | 20240702 | 112100 | 2632247720 | 12570 | 12580 | 12580 | 12570 | 1025 |
| 449 | 20240702 | 112000 | 2619353520 | 12570 | 12570 | 12570 | 12570 | 960 |
| 450 | 20240702 | 111900 | 2607286320 | 12560 | 12570 | 12570 | 12560 | 696 |
| 451 | 20240702 | 111800 | 2598544200 | 12560 | 12560 | 12560 | 12560 | 854 |
| 452 | 20240702 | 111700 | 2587817960 | 12550 | 12550 | 12550 | 12540 | 6245 |
| 453 | 20240702 | 111600 | 2509444760 | 12550 | 12550 | 12550 | 12540 | 356 |
| 454 | 20240702 | 111500 | 2504976970 | 12550 | 12550 | 12550 | 12550 | 1 |
| 455 | 20240702 | 111400 | 2504964420 | 12550 | 12540 | 12550 | 12540 | 161 |
| 456 | 20240702 | 111300 | 2502944120 | 12540 | 12540 | 12550 | 12540 | 1138 |
| 457 | 20240702 | 111200 | 2488673240 | 12540 | 12540 | 12540 | 12540 | 157 |
| 458 | 20240702 | 111100 | 2486704460 | 12540 | 12540 | 12540 | 12530 | 214 |
| 459 | 20240702 | 111000 | 2484020980 | 12540 | 12510 | 12540 | 12510 | 14155 |
| 460 | 20240702 | 110900 | 2306838280 | 12510 | 12520 | 12520 | 12510 | 51 |
| 461 | 20240702 | 110800 | 2306199910 | 12520 | 12520 | 12520 | 12520 | 2831 |
| 462 | 20240702 | 110700 | 2270755790 | 12510 | 12510 | 12510 | 12510 | 772 |
| 463 | 20240702 | 110600 | 2261098070 | 12510 | 12510 | 12510 | 12510 | 62 |
| 464 | 20240702 | 110500 | 2260322450 | 12500 | 12510 | 12510 | 12500 | 1036 |
| 465 | 20240702 | 110400 | 2247362240 | 12520 | 12500 | 12520 | 12500 | 561 |
| 466 | 20240702 | 110300 | 2240344080 | 12510 | 12510 | 12510 | 12510 | 36 |
| 467 | 20240702 | 110200 | 2239893720 | 12510 | 12510 | 12510 | 12510 | 36 |
| 468 | 20240702 | 110100 | 2239443360 | 12500 | 12510 | 12510 | 12500 | 65 |
| 469 | 20240702 | 110000 | 2238630350 | 12510 | 12510 | 12510 | 12510 | 249 |
| 470 | 20240702 | 105900 | 2235515360 | 12510 | 12510 | 12510 | 12510 | 57 |
| 471 | 20240702 | 105800 | 2234802290 | 12510 | 12510 | 12510 | 12510 | 60 |
| 472 | 20240702 | 105700 | 2234051690 | 12500 | 12500 | 12500 | 12500 | 199 |
| 473 | 20240702 | 105600 | 2231564190 | 12490 | 12490 | 12500 | 12490 | 98 |
| 474 | 20240702 | 105500 | 2230339810 | 12490 | 12490 | 12500 | 12490 | 81 |
| 475 | 20240702 | 105400 | 2229327760 | 12490 | 12500 | 12500 | 12490 | 111 |
| 476 | 20240702 | 105300 | 2227940720 | 12500 | 12500 | 12500 | 12500 | 390 |
| 477 | 20240702 | 105200 | 2223065720 | 12510 | 12500 | 12510 | 12500 | 136 |
| 478 | 20240702 | 105100 | 2221365360 | 12510 | 12510 | 12510 | 12510 | 24 |
| 479 | 20240702 | 105000 | 2221065120 | 12510 | 12510 | 12510 | 12500 | 147 |
| 480 | 20240702 | 104900 | 2219226590 | 12500 | 12500 | 12500 | 12500 | 60 |
| 481 | 20240702 | 104800 | 2218476590 | 12500 | 12500 | 12500 | 12500 | 38 |
| 482 | 20240702 | 104700 | 2218001590 | 12510 | 12500 | 12510 | 12500 | 136 |
| 483 | 20240702 | 104600 | 2216301230 | 12500 | 12500 | 12510 | 12500 | 317 |
| 484 | 20240702 | 104500 | 2212336010 | 12510 | 12520 | 12520 | 12510 | 511 |
| 485 | 20240702 | 104400 | 2205943040 | 12510 | 12520 | 12520 | 12510 | 49 |
| 486 | 20240702 | 104300 | 2205330000 | 12510 | 12520 | 12520 | 12510 | 183 |
| 487 | 20240702 | 104200 | 2203039850 | 12510 | 12510 | 12510 | 12510 | 128 |
| 488 | 20240702 | 104100 | 2201438570 | 12520 | 12510 | 12520 | 12510 | 493 |
| 489 | 20240702 | 104000 | 2195268910 | 12510 | 12510 | 12510 | 12500 | 257 |
| 490 | 20240702 | 103900 | 2192054840 | 12510 | 12490 | 12510 | 12490 | 6356 |
| 491 | 20240702 | 103800 | 2112619400 | 12480 | 12490 | 12490 | 12480 | 82 |
| 492 | 20240702 | 103700 | 2111595630 | 12490 | 12490 | 12490 | 12490 | 19 |
| 493 | 20240702 | 103600 | 2111358320 | 12480 | 12470 | 12480 | 12460 | 260 |
| 494 | 20240702 | 103500 | 2108116500 | 12460 | 12460 | 12460 | 12460 | 458 |
| 495 | 20240702 | 103400 | 2102409820 | 12460 | 12470 | 12470 | 12460 | 971 |
| 496 | 20240702 | 103300 | 2090303490 | 12480 | 12480 | 12490 | 12480 | 1701 |
| 497 | 20240702 | 103200 | 2069070850 | 12490 | 12480 | 12490 | 12480 | 320 |
| 498 | 20240702 | 103100 | 2065077240 | 12480 | 12480 | 12490 | 12480 | 150 |
| 499 | 20240702 | 103000 | 2063204450 | 12490 | 12490 | 12490 | 12480 | 69 |
| 500 | 20240702 | 102900 | 2062342950 | 12490 | 12490 | 12490 | 12490 | 1 |
| 501 | 20240702 | 102800 | 2062330460 | 12490 | 12490 | 12490 | 12480 | 549 |
| 502 | 20240702 | 102700 | 2055473790 | 12490 | 12490 | 12490 | 12490 | 60 |
| 503 | 20240702 | 102600 | 2054724390 | 12500 | 12490 | 12500 | 12490 | 420 |
| 504 | 20240702 | 102500 | 2049477870 | 12490 | 12490 | 12490 | 12490 | 21 |
| 505 | 20240702 | 102400 | 2049215580 | 12490 | 12500 | 12500 | 12490 | 63 |
| 506 | 20240702 | 102300 | 2048428350 | 12490 | 12500 | 12500 | 12490 | 53 |
| 507 | 20240702 | 102200 | 2047766010 | 12490 | 12490 | 12490 | 12480 | 116 |
| 508 | 20240702 | 102100 | 2046317390 | 12490 | 12480 | 12490 | 12480 | 301 |
| 509 | 20240702 | 102000 | 2042560540 | 12480 | 12490 | 12490 | 12480 | 62 |
| 510 | 20240702 | 101900 | 2041786400 | 12490 | 12480 | 12490 | 12480 | 254 |
| 511 | 20240702 | 101800 | 2038616110 | 12470 | 12470 | 12470 | 12470 | 37 |
| 512 | 20240702 | 101700 | 2038154720 | 12480 | 12480 | 12480 | 12480 | 12 |
| 513 | 20240702 | 101600 | 2038004960 | 12480 | 12480 | 12480 | 12470 | 284 |
| 514 | 20240702 | 101500 | 2034462740 | 12470 | 12470 | 12470 | 12470 | 84 |
| 515 | 20240702 | 101400 | 2033415260 | 12480 | 12480 | 12480 | 12480 | 43 |
| 516 | 20240702 | 101300 | 2032878620 | 12470 | 12480 | 12480 | 12470 | 142 |
| 517 | 20240702 | 101200 | 2031107520 | 12470 | 12470 | 12490 | 12470 | 119 |
| 518 | 20240702 | 101100 | 2029621920 | 12480 | 12480 | 12490 | 12480 | 249 |
| 519 | 20240702 | 101000 | 2026514370 | 12480 | 12500 | 12500 | 12480 | 56 |
| 520 | 20240702 | 100900 | 2025814740 | 12480 | 12480 | 12490 | 12480 | 62 |
| 521 | 20240702 | 100800 | 2025040620 | 12490 | 12480 | 12490 | 12480 | 94 |
| 522 | 20240702 | 100700 | 2023866790 | 12480 | 12490 | 12490 | 12480 | 77 |
| 523 | 20240702 | 100600 | 2022905370 | 12500 | 12450 | 12500 | 12450 | 1231 |
| 524 | 20240702 | 100500 | 2007558320 | 12450 | 12470 | 12470 | 12450 | 3353 |
| 525 | 20240702 | 100400 | 1965780010 | 12460 | 12470 | 12470 | 12460 | 66 |
| 526 | 20240702 | 100300 | 1964957560 | 12460 | 12470 | 12470 | 12460 | 197 |
| 527 | 20240702 | 100200 | 1962501660 | 12460 | 12470 | 12470 | 12460 | 191 |
| 528 | 20240702 | 100100 | 1960120220 | 12460 | 12460 | 12470 | 12460 | 49 |
| 529 | 20240702 | 100000 | 1959509660 | 12460 | 12480 | 12480 | 12460 | 1159 |
| 530 | 20240702 | 095900 | 1945056870 | 12470 | 12490 | 12490 | 12470 | 1148 |
| 531 | 20240702 | 095800 | 1930729910 | 12490 | 12490 | 12490 | 12490 | 86 |
| 532 | 20240702 | 095700 | 1929655770 | 12490 | 12490 | 12490 | 12480 | 115 |
| 533 | 20240702 | 095600 | 1928220010 | 12480 | 12490 | 12490 | 12480 | 92 |
| 534 | 20240702 | 095500 | 1927071390 | 12480 | 12480 | 12480 | 12480 | 41 |
| 535 | 20240702 | 095400 | 1926559710 | 12470 | 12470 | 12470 | 12470 | 1 |
| 536 | 20240702 | 095300 | 1926547240 | 12470 | 12470 | 12480 | 12460 | 2473 |
| 537 | 20240702 | 095200 | 1895707270 | 12460 | 12470 | 12470 | 12460 | 1040 |
| 538 | 20240702 | 095100 | 1882738910 | 12470 | 12470 | 12470 | 12470 | 55 |
| 539 | 20240702 | 095000 | 1882053060 | 12480 | 12490 | 12490 | 12470 | 535 |
| 540 | 20240702 | 094900 | 1875375850 | 12480 | 12490 | 12500 | 12480 | 181 |
| 541 | 20240702 | 094800 | 1873115460 | 12490 | 12490 | 12490 | 12490 | 41 |
| 542 | 20240702 | 094700 | 1872603370 | 12480 | 12490 | 12490 | 12480 | 253 |
| 543 | 20240702 | 094600 | 1869445410 | 12490 | 12490 | 12490 | 12480 | 272 |
| 544 | 20240702 | 094500 | 1866048140 | 12490 | 12470 | 12490 | 12470 | 1543 |
| 545 | 20240702 | 094400 | 1846798090 | 12470 | 12480 | 12480 | 12460 | 6412 |
| 546 | 20240702 | 094300 | 1766842470 | 12490 | 12480 | 12490 | 12470 | 1004 |
| 547 | 20240702 | 094200 | 1754312600 | 12480 | 12480 | 12480 | 12470 | 130 |
| 548 | 20240702 | 094100 | 1752690210 | 12460 | 12490 | 12490 | 12450 | 3655 |
| 549 | 20240702 | 094000 | 1707083190 | 12490 | 12490 | 12490 | 12480 | 571 |
| 550 | 20240702 | 093900 | 1699951420 | 12490 | 12500 | 12500 | 12490 | 2202 |
| 551 | 20240702 | 093800 | 1672444370 | 12500 | 12490 | 12510 | 12490 | 211 |
| 552 | 20240702 | 093700 | 1669806940 | 12490 | 12490 | 12490 | 12480 | 477 |
| 553 | 20240702 | 093600 | 1663853160 | 12490 | 12490 | 12490 | 12480 | 2043 |
| 554 | 20240702 | 093500 | 1638336100 | 12490 | 12490 | 12490 | 12490 | 1 |
| 555 | 20240702 | 093400 | 1638323610 | 12490 | 12490 | 12490 | 12490 | 2 |
| 556 | 20240702 | 093300 | 1638298630 | 12480 | 12500 | 12500 | 12480 | 413 |
| 557 | 20240702 | 093200 | 1633139910 | 12500 | 12530 | 12530 | 12500 | 2782 |
| 558 | 20240702 | 093100 | 1598329540 | 12530 | 12520 | 12530 | 12520 | 474 |
| 559 | 20240702 | 093000 | 1592391420 | 12530 | 12530 | 12530 | 12520 | 62 |
| 560 | 20240702 | 092900 | 1591614760 | 12520 | 12520 | 12520 | 12520 | 128 |
| 561 | 20240702 | 092800 | 1590012200 | 12520 | 12530 | 12530 | 12520 | 1467 |
| 562 | 20240702 | 092700 | 1571633160 | 12530 | 12530 | 12530 | 12530 | 285 |
| 563 | 20240702 | 092600 | 1568062110 | 12540 | 12530 | 12550 | 12530 | 5370 |
| 564 | 20240702 | 092500 | 1500678240 | 12530 | 12500 | 12550 | 12500 | 5158 |
| 565 | 20240702 | 092400 | 1436148690 | 12490 | 12500 | 12500 | 12490 | 959 |
| 566 | 20240702 | 092300 | 1424162010 | 12500 | 12510 | 12510 | 12500 | 760 |
| 567 | 20240702 | 092200 | 1414654940 | 12510 | 12520 | 12520 | 12510 | 793 |
| 568 | 20240702 | 092100 | 1404730210 | 12530 | 12540 | 12540 | 12530 | 2163 |
| 569 | 20240702 | 092000 | 1377627750 | 12550 | 12550 | 12560 | 12550 | 1213 |
| 570 | 20240702 | 091900 | 1362404590 | 12550 | 12550 | 12570 | 12550 | 947 |
| 571 | 20240702 | 091800 | 1350510850 | 12590 | 12540 | 12590 | 12540 | 13832 |
| 572 | 20240702 | 091700 | 1176874910 | 12540 | 12520 | 12540 | 12520 | 1180 |
| 573 | 20240702 | 091600 | 1162085710 | 12520 | 12530 | 12530 | 12520 | 294 |
| 574 | 20240702 | 091500 | 1158404630 | 12540 | 12540 | 12540 | 12520 | 225 |
| 575 | 20240702 | 091400 | 1155586430 | 12540 | 12550 | 12550 | 12540 | 1026 |
| 576 | 20240702 | 091300 | 1142717800 | 12550 | 12520 | 12550 | 12510 | 13053 |
| 577 | 20240702 | 091200 | 979239390 | 12520 | 12490 | 12530 | 12490 | 11851 |
| 578 | 20240702 | 091100 | 830968880 | 12490 | 12500 | 12540 | 12490 | 2888 |
| 579 | 20240702 | 091000 | 794859800 | 12500 | 12470 | 12550 | 12470 | 29857 |
| 580 | 20240702 | 090900 | 421248170 | 12470 | 12480 | 12500 | 12450 | 4284 |
| 581 | 20240702 | 090800 | 367797190 | 12440 | 12440 | 12440 | 12440 | 0 |
| 582 | 20240702 | 090700 | 367797190 | 12440 | 12440 | 12440 | 12430 | 772 |
| 583 | 20240702 | 090600 | 358196510 | 12440 | 12470 | 12470 | 12440 | 1443 |
| 584 | 20240702 | 090500 | 340242530 | 12480 | 12430 | 12480 | 12420 | 707 |
| 585 | 20240702 | 090400 | 331451160 | 12420 | 12470 | 12480 | 12390 | 1085 |
| 586 | 20240702 | 090300 | 317969010 | 12390 | 12450 | 12480 | 12380 | 503 |
| 587 | 20240702 | 090200 | 311715280 | 12450 | 12410 | 12450 | 12370 | 927 |
| 588 | 20240702 | 090100 | 300214280 | 12430 | 12370 | 12440 | 12310 | 6808 |
| 589 | 20240702 | 090000 | 216107030 | 12380 | 12400 | 12500 | 12370 | 17430 |