32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 44739 |
| 3 | 20240729 | 184500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20240729 | 184400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20240729 | 184300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20240729 | 184200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20240729 | 184100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20240729 | 184000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20240729 | 183900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20240729 | 183800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20240729 | 183700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20240729 | 183600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20240729 | 183500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20240729 | 183400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20240729 | 183300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20240729 | 183200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20240729 | 183100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20240729 | 183000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20240729 | 182900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20240729 | 182800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20240729 | 182700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20240729 | 182600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20240729 | 182500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20240729 | 182400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20240729 | 182300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20240729 | 182200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20240729 | 182100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20240729 | 182000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20240729 | 181900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20240729 | 181800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20240729 | 181700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20240729 | 181600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 44739 |
| 33 | 20240729 | 181500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20240729 | 181400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20240729 | 181300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20240729 | 181200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20240729 | 181100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20240729 | 181000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20240729 | 180900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20240729 | 180800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20240729 | 180700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20240729 | 180600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20240729 | 180500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20240729 | 180400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20240729 | 180300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20240729 | 180200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20240729 | 180100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20240729 | 180000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20240729 | 175900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20240729 | 175800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20240729 | 175700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20240729 | 175600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20240729 | 175500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20240729 | 175400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20240729 | 175300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20240729 | 175200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20240729 | 175100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20240729 | 175000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20240729 | 174900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20240729 | 174800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20240729 | 174700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20240729 | 174600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 44739 |
| 63 | 20240729 | 174500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20240729 | 174400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20240729 | 174300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20240729 | 174200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20240729 | 174100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20240729 | 174000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20240729 | 173900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20240729 | 173800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20240729 | 173700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20240729 | 173600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20240729 | 173500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20240729 | 173400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20240729 | 173300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20240729 | 173200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20240729 | 173100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20240729 | 173000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20240729 | 172900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20240729 | 172800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20240729 | 172700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20240729 | 172600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20240729 | 172500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20240729 | 172400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20240729 | 172300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20240729 | 172200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20240729 | 172100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20240729 | 172000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20240729 | 171900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20240729 | 171800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20240729 | 171700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20240729 | 171600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 44739 |
| 93 | 20240729 | 171500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20240729 | 171400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20240729 | 171300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20240729 | 171200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20240729 | 171100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20240729 | 171000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20240729 | 170900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20240729 | 170800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20240729 | 170700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20240729 | 170600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20240729 | 170500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20240729 | 170400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20240729 | 170300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20240729 | 170200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20240729 | 170100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20240729 | 170000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20240729 | 165900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20240729 | 165800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20240729 | 165700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20240729 | 165600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20240729 | 165500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20240729 | 165400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20240729 | 165300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20240729 | 165200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20240729 | 165100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20240729 | 165000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20240729 | 164900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20240729 | 164800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20240729 | 164700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20240729 | 164600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 44739 |
| 123 | 20240729 | 164500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20240729 | 164400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20240729 | 164300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20240729 | 164200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20240729 | 164100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20240729 | 164000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20240729 | 163900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20240729 | 163800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20240729 | 163700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20240729 | 163600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20240729 | 163500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20240729 | 163400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20240729 | 163300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20240729 | 163200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20240729 | 163100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20240729 | 163000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20240729 | 162900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20240729 | 162800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20240729 | 162700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20240729 | 162600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20240729 | 162500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20240729 | 162400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20240729 | 162300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20240729 | 162200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20240729 | 162100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20240729 | 162000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20240729 | 161900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20240729 | 161800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20240729 | 161700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20240729 | 161600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 44739 |
| 153 | 20240729 | 161500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20240729 | 161400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20240729 | 161300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20240729 | 161200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20240729 | 161100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20240729 | 161000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20240729 | 160900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20240729 | 160800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20240729 | 160700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20240729 | 160600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20240729 | 160500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20240729 | 160400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20240729 | 160300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20240729 | 160200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20240729 | 160100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20240729 | 160000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20240729 | 155900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20240729 | 155800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20240729 | 155700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20240729 | 155600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20240729 | 155500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20240729 | 155400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20240729 | 155300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20240729 | 155200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20240729 | 155100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20240729 | 155000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20240729 | 154900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20240729 | 154800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20240729 | 154700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20240729 | 154600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 44739 |
| 183 | 20240729 | 154500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20240729 | 154400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20240729 | 154300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20240729 | 154200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20240729 | 154100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20240729 | 154000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20240729 | 153900 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20240729 | 153800 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20240729 | 153700 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20240729 | 153600 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20240729 | 153500 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20240729 | 153400 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20240729 | 153300 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20240729 | 153200 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20240729 | 153100 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20240729 | 153000 | 15854277140 | 13890 | 13890 | 13890 | 13890 | 44739 |
| 199 | 20240729 | 152900 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20240729 | 152800 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20240729 | 152700 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20240729 | 152600 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20240729 | 152500 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20240729 | 152400 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20240729 | 152300 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20240729 | 152200 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20240729 | 152100 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20240729 | 152000 | 15232852430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20240729 | 151900 | 15232852430 | 13910 | 13900 | 13930 | 13900 | 2459 |
| 210 | 20240729 | 151800 | 15198648360 | 13910 | 13910 | 13920 | 13900 | 1815 |
| 211 | 20240729 | 151700 | 15173401490 | 13910 | 13920 | 13930 | 13900 | 4653 |
| 212 | 20240729 | 151600 | 15108657580 | 13910 | 13900 | 13920 | 13900 | 1588 |
| 213 | 20240729 | 151500 | 15086566280 | 13910 | 13900 | 13920 | 13900 | 2837 |
| 214 | 20240729 | 151400 | 15047107500 | 13900 | 13890 | 13910 | 13890 | 1108 |
| 215 | 20240729 | 151300 | 15031701580 | 13900 | 13890 | 13910 | 13890 | 2845 |
| 216 | 20240729 | 151200 | 14992149680 | 13900 | 13890 | 13910 | 13890 | 944 |
| 217 | 20240729 | 151100 | 14979028150 | 13930 | 13900 | 13930 | 13900 | 1134 |
| 218 | 20240729 | 151000 | 14963254590 | 13920 | 13910 | 13920 | 13900 | 858 |
| 219 | 20240729 | 150900 | 14951321980 | 13910 | 13900 | 13920 | 13900 | 1276 |
| 220 | 20240729 | 150800 | 14933565730 | 13920 | 13920 | 13920 | 13900 | 984 |
| 221 | 20240729 | 150700 | 14919882720 | 13900 | 13900 | 13920 | 13890 | 1680 |
| 222 | 20240729 | 150600 | 14896532300 | 13900 | 13890 | 13900 | 13890 | 675 |
| 223 | 20240729 | 150500 | 14887152090 | 13900 | 13890 | 13900 | 13880 | 3920 |
| 224 | 20240729 | 150400 | 14832702440 | 13900 | 13890 | 13900 | 13890 | 1175 |
| 225 | 20240729 | 150300 | 14816373120 | 13900 | 13900 | 13920 | 13890 | 963 |
| 226 | 20240729 | 150200 | 14802986520 | 13900 | 13900 | 13920 | 13900 | 1381 |
| 227 | 20240729 | 150100 | 14783779600 | 13900 | 13910 | 13920 | 13900 | 1610 |
| 228 | 20240729 | 150000 | 14761392310 | 13910 | 13920 | 13920 | 13900 | 1979 |
| 229 | 20240729 | 145900 | 14733864050 | 13920 | 13920 | 13930 | 13890 | 3107 |
| 230 | 20240729 | 145800 | 14690667820 | 13920 | 13930 | 13930 | 13920 | 1207 |
| 231 | 20240729 | 145700 | 14673855920 | 13920 | 13930 | 13930 | 13920 | 764 |
| 232 | 20240729 | 145600 | 14663213450 | 13930 | 13920 | 13930 | 13910 | 1167 |
| 233 | 20240729 | 145500 | 14646967810 | 13910 | 13910 | 13920 | 13910 | 402 |
| 234 | 20240729 | 145400 | 14641374740 | 13910 | 13920 | 13920 | 13910 | 1143 |
| 235 | 20240729 | 145300 | 14625467010 | 13910 | 13920 | 13920 | 13900 | 557 |
| 236 | 20240729 | 145200 | 14617714920 | 13910 | 13920 | 13920 | 13890 | 1344 |
| 237 | 20240729 | 145100 | 14599021430 | 13910 | 13920 | 13920 | 13890 | 1387 |
| 238 | 20240729 | 145000 | 14579730120 | 13890 | 13920 | 13920 | 13880 | 2675 |
| 239 | 20240729 | 144900 | 14542532880 | 13920 | 13910 | 13920 | 13910 | 623 |
| 240 | 20240729 | 144800 | 14533863590 | 13900 | 13890 | 13920 | 13890 | 760 |
| 241 | 20240729 | 144700 | 14523296550 | 13890 | 13920 | 13940 | 13880 | 4017 |
| 242 | 20240729 | 144600 | 14467420320 | 13920 | 13910 | 13920 | 13900 | 478 |
| 243 | 20240729 | 144500 | 14460771360 | 13910 | 13930 | 13930 | 13900 | 1633 |
| 244 | 20240729 | 144400 | 14438035910 | 13930 | 13920 | 13930 | 13910 | 779 |
| 245 | 20240729 | 144300 | 14427187330 | 13920 | 13910 | 13930 | 13910 | 1629 |
| 246 | 20240729 | 144200 | 14404518960 | 13910 | 13920 | 13930 | 13900 | 1449 |
| 247 | 20240729 | 144100 | 14384360450 | 13920 | 13920 | 13920 | 13910 | 1258 |
| 248 | 20240729 | 144000 | 14366849120 | 13920 | 13910 | 13920 | 13910 | 569 |
| 249 | 20240729 | 143900 | 14358929760 | 13920 | 13920 | 13920 | 13910 | 961 |
| 250 | 20240729 | 143800 | 14345553090 | 13920 | 13930 | 13940 | 13920 | 1401 |
| 251 | 20240729 | 143700 | 14326033900 | 13930 | 13920 | 13930 | 13910 | 695 |
| 252 | 20240729 | 143600 | 14316356810 | 13920 | 13920 | 13920 | 13910 | 872 |
| 253 | 20240729 | 143500 | 14304218610 | 13920 | 13940 | 13940 | 13920 | 871 |
| 254 | 20240729 | 143400 | 14292081180 | 13930 | 13930 | 13930 | 13920 | 1215 |
| 255 | 20240729 | 143300 | 14275156360 | 13920 | 13930 | 13930 | 13900 | 1268 |
| 256 | 20240729 | 143200 | 14257513500 | 13930 | 13900 | 13930 | 13900 | 5866 |
| 257 | 20240729 | 143100 | 14175925260 | 13910 | 13910 | 13910 | 13860 | 5328 |
| 258 | 20240729 | 143000 | 14101935780 | 13910 | 13930 | 13930 | 13910 | 3457 |
| 259 | 20240729 | 142900 | 14053823770 | 13930 | 13940 | 13940 | 13920 | 514 |
| 260 | 20240729 | 142800 | 14046661370 | 13930 | 13930 | 13940 | 13920 | 1631 |
| 261 | 20240729 | 142700 | 14023940470 | 13930 | 13930 | 13930 | 13920 | 845 |
| 262 | 20240729 | 142600 | 14012170180 | 13930 | 13930 | 13940 | 13920 | 2746 |
| 263 | 20240729 | 142500 | 13973929200 | 13940 | 13930 | 13940 | 13930 | 1172 |
| 264 | 20240729 | 142400 | 13957598310 | 13920 | 13920 | 13930 | 13920 | 330 |
| 265 | 20240729 | 142300 | 13953001440 | 13930 | 13930 | 13930 | 13920 | 1058 |
| 266 | 20240729 | 142200 | 13938263530 | 13930 | 13930 | 13930 | 13920 | 1060 |
| 267 | 20240729 | 142100 | 13923497970 | 13920 | 13930 | 13930 | 13920 | 1429 |
| 268 | 20240729 | 142000 | 13903594530 | 13930 | 13930 | 13930 | 13920 | 577 |
| 269 | 20240729 | 141900 | 13895557260 | 13930 | 13930 | 13930 | 13920 | 1475 |
| 270 | 20240729 | 141800 | 13875011390 | 13930 | 13920 | 13930 | 13920 | 1062 |
| 271 | 20240729 | 141700 | 13860223190 | 13920 | 13910 | 13920 | 13910 | 2044 |
| 272 | 20240729 | 141600 | 13831774310 | 13910 | 13920 | 13920 | 13910 | 691 |
| 273 | 20240729 | 141500 | 13822155940 | 13920 | 13920 | 13930 | 13910 | 1151 |
| 274 | 20240729 | 141400 | 13806133460 | 13920 | 13930 | 13930 | 13910 | 3673 |
| 275 | 20240729 | 141300 | 13754995330 | 13920 | 13930 | 13930 | 13920 | 797 |
| 276 | 20240729 | 141200 | 13743897380 | 13930 | 13930 | 13930 | 13910 | 1317 |
| 277 | 20240729 | 141100 | 13725556270 | 13930 | 13930 | 13930 | 13920 | 570 |
| 278 | 20240729 | 141000 | 13717616200 | 13920 | 13920 | 13930 | 13910 | 1274 |
| 279 | 20240729 | 140900 | 13699875130 | 13920 | 13920 | 13930 | 13910 | 392 |
| 280 | 20240729 | 140800 | 13694416710 | 13910 | 13920 | 13930 | 13910 | 1364 |
| 281 | 20240729 | 140700 | 13675425400 | 13920 | 13910 | 13920 | 13900 | 653 |
| 282 | 20240729 | 140600 | 13666338420 | 13900 | 13900 | 13920 | 13900 | 927 |
| 283 | 20240729 | 140500 | 13653447240 | 13900 | 13920 | 13920 | 13900 | 740 |
| 284 | 20240729 | 140400 | 13643154700 | 13920 | 13910 | 13920 | 13900 | 1971 |
| 285 | 20240729 | 140300 | 13615735860 | 13910 | 13910 | 13910 | 13900 | 474 |
| 286 | 20240729 | 140200 | 13609142570 | 13910 | 13880 | 13910 | 13880 | 1649 |
| 287 | 20240729 | 140100 | 13586224700 | 13880 | 13890 | 13890 | 13880 | 1106 |
| 288 | 20240729 | 140000 | 13570862490 | 13880 | 13890 | 13890 | 13880 | 433 |
| 289 | 20240729 | 135900 | 13564848160 | 13890 | 13890 | 13890 | 13880 | 1619 |
| 290 | 20240729 | 135800 | 13542361780 | 13890 | 13890 | 13890 | 13880 | 1741 |
| 291 | 20240729 | 135700 | 13518179330 | 13890 | 13910 | 13910 | 13850 | 11874 |
| 292 | 20240729 | 135600 | 13353360240 | 13910 | 13910 | 13920 | 13900 | 516 |
| 293 | 20240729 | 135500 | 13346181290 | 13910 | 13910 | 13920 | 13900 | 1390 |
| 294 | 20240729 | 135400 | 13326845550 | 13900 | 13910 | 13920 | 13900 | 395 |
| 295 | 20240729 | 135300 | 13321349210 | 13920 | 13920 | 13930 | 13910 | 2192 |
| 296 | 20240729 | 135200 | 13290830100 | 13920 | 13910 | 13920 | 13900 | 4030 |
| 297 | 20240729 | 135100 | 13234753570 | 13920 | 13920 | 13920 | 13910 | 2145 |
| 298 | 20240729 | 135000 | 13204895200 | 13920 | 13920 | 13920 | 13910 | 682 |
| 299 | 20240729 | 134900 | 13195403930 | 13920 | 13910 | 13920 | 13900 | 632 |
| 300 | 20240729 | 134800 | 13186609720 | 13910 | 13910 | 13930 | 13900 | 1082 |
| 301 | 20240729 | 134700 | 13171542360 | 13920 | 13920 | 13930 | 13900 | 711 |
| 302 | 20240729 | 134600 | 13161644260 | 13930 | 13920 | 13930 | 13910 | 1340 |
| 303 | 20240729 | 134500 | 13142989780 | 13920 | 13920 | 13930 | 13920 | 771 |
| 304 | 20240729 | 134400 | 13132254090 | 13920 | 13920 | 13930 | 13910 | 1034 |
| 305 | 20240729 | 134300 | 13117859400 | 13920 | 13910 | 13920 | 13910 | 738 |
| 306 | 20240729 | 134200 | 13107587580 | 13920 | 13920 | 13930 | 13910 | 1433 |
| 307 | 20240729 | 134100 | 13087640290 | 13920 | 13910 | 13920 | 13900 | 440 |
| 308 | 20240729 | 134000 | 13081518400 | 13900 | 13920 | 13930 | 13900 | 1383 |
| 309 | 20240729 | 133900 | 13062268550 | 13910 | 13910 | 13920 | 13900 | 779 |
| 310 | 20240729 | 133800 | 13051431810 | 13920 | 13920 | 13920 | 13910 | 991 |
| 311 | 20240729 | 133700 | 13037637210 | 13920 | 13920 | 13920 | 13910 | 1112 |
| 312 | 20240729 | 133600 | 13022159900 | 13920 | 13930 | 13930 | 13910 | 1586 |
| 313 | 20240729 | 133500 | 13000086960 | 13930 | 13930 | 13940 | 13900 | 1329 |
| 314 | 20240729 | 133400 | 12981590830 | 13940 | 13940 | 13950 | 13880 | 7257 |
| 315 | 20240729 | 133300 | 12880622240 | 13940 | 13940 | 13960 | 13930 | 1698 |
| 316 | 20240729 | 133200 | 12856937980 | 13940 | 13950 | 13950 | 13940 | 446 |
| 317 | 20240729 | 133100 | 12850718300 | 13940 | 13930 | 13950 | 13930 | 1135 |
| 318 | 20240729 | 133000 | 12834897510 | 13940 | 13930 | 13940 | 13930 | 458 |
| 319 | 20240729 | 132900 | 12828513120 | 13940 | 13940 | 13940 | 13930 | 1129 |
| 320 | 20240729 | 132800 | 12812774900 | 13940 | 13940 | 13940 | 13920 | 904 |
| 321 | 20240729 | 132700 | 12800178400 | 13940 | 13930 | 13940 | 13930 | 1207 |
| 322 | 20240729 | 132600 | 12783352930 | 13940 | 13940 | 13940 | 13930 | 1636 |
| 323 | 20240729 | 132500 | 12760547190 | 13940 | 13940 | 13940 | 13940 | 1532 |
| 324 | 20240729 | 132400 | 12739191110 | 13930 | 13930 | 13940 | 13930 | 989 |
| 325 | 20240729 | 132300 | 12725408760 | 13920 | 13940 | 13940 | 13910 | 643 |
| 326 | 20240729 | 132200 | 12716449470 | 13940 | 13950 | 13950 | 13940 | 1468 |
| 327 | 20240729 | 132100 | 12695975180 | 13950 | 13950 | 13960 | 13940 | 624 |
| 328 | 20240729 | 132000 | 12687270360 | 13950 | 13950 | 13960 | 13940 | 1612 |
| 329 | 20240729 | 131900 | 12664771820 | 13950 | 13940 | 13950 | 13930 | 327 |
| 330 | 20240729 | 131800 | 12660212540 | 13940 | 13940 | 13950 | 13930 | 1177 |
| 331 | 20240729 | 131700 | 12643802730 | 13940 | 13960 | 13960 | 13910 | 5654 |
| 332 | 20240729 | 131600 | 12564991090 | 13960 | 13960 | 13960 | 13950 | 1648 |
| 333 | 20240729 | 131500 | 12541985060 | 13960 | 13960 | 13960 | 13950 | 374 |
| 334 | 20240729 | 131400 | 12536764110 | 13950 | 13950 | 13960 | 13940 | 603 |
| 335 | 20240729 | 131300 | 12528351820 | 13950 | 13950 | 13950 | 13940 | 821 |
| 336 | 20240729 | 131200 | 12516900270 | 13950 | 13950 | 13950 | 13920 | 1171 |
| 337 | 20240729 | 131100 | 12500569480 | 13950 | 13940 | 13950 | 13930 | 964 |
| 338 | 20240729 | 131000 | 12487129840 | 13940 | 13930 | 13940 | 13920 | 607 |
| 339 | 20240729 | 130900 | 12478670740 | 13930 | 13940 | 13950 | 13910 | 1133 |
| 340 | 20240729 | 130800 | 12462881840 | 13940 | 13950 | 13950 | 13930 | 696 |
| 341 | 20240729 | 130700 | 12453177860 | 13950 | 13940 | 13960 | 13940 | 1450 |
| 342 | 20240729 | 130600 | 12432949060 | 13950 | 13950 | 13950 | 13950 | 327 |
| 343 | 20240729 | 130500 | 12428387410 | 13940 | 13930 | 13950 | 13930 | 2594 |
| 344 | 20240729 | 130400 | 12392219270 | 13940 | 13950 | 13950 | 13940 | 991 |
| 345 | 20240729 | 130300 | 12378399500 | 13940 | 13920 | 13950 | 13920 | 2635 |
| 346 | 20240729 | 130200 | 12341682070 | 13920 | 13940 | 13940 | 13910 | 739 |
| 347 | 20240729 | 130100 | 12331384210 | 13940 | 13930 | 13940 | 13920 | 1283 |
| 348 | 20240729 | 130000 | 12313500800 | 13930 | 13920 | 13930 | 13920 | 671 |
| 349 | 20240729 | 125900 | 12304154370 | 13930 | 13920 | 13930 | 13920 | 873 |
| 350 | 20240729 | 125800 | 12291994690 | 13930 | 13930 | 13930 | 13910 | 1093 |
| 351 | 20240729 | 125700 | 12276773020 | 13920 | 13940 | 13940 | 13910 | 4956 |
| 352 | 20240729 | 125600 | 12207755810 | 13920 | 13900 | 13940 | 13880 | 20559 |
| 353 | 20240729 | 125500 | 11921928490 | 13890 | 13880 | 13900 | 13880 | 327 |
| 354 | 20240729 | 125400 | 11917383830 | 13900 | 13890 | 13900 | 13870 | 2278 |
| 355 | 20240729 | 125300 | 11885732700 | 13900 | 13900 | 13900 | 13890 | 2033 |
| 356 | 20240729 | 125200 | 11857484980 | 13890 | 13890 | 13900 | 13890 | 3678 |
| 357 | 20240729 | 125100 | 11806385480 | 13860 | 13880 | 13900 | 13860 | 5438 |
| 358 | 20240729 | 125000 | 11730891440 | 13880 | 13830 | 13880 | 13830 | 5767 |
| 359 | 20240729 | 124900 | 11650975920 | 13840 | 13840 | 13840 | 13820 | 451 |
| 360 | 20240729 | 124800 | 11644737550 | 13830 | 13830 | 13840 | 13820 | 586 |
| 361 | 20240729 | 124700 | 11636629550 | 13830 | 13830 | 13840 | 13830 | 1028 |
| 362 | 20240729 | 124600 | 11622411640 | 13820 | 13840 | 13850 | 13820 | 8172 |
| 363 | 20240729 | 124500 | 11509451890 | 13840 | 13840 | 13840 | 13840 | 108 |
| 364 | 20240729 | 124400 | 11507957170 | 13830 | 13830 | 13840 | 13820 | 828 |
| 365 | 20240729 | 124300 | 11496505800 | 13830 | 13820 | 13830 | 13820 | 700 |
| 366 | 20240729 | 124200 | 11486831020 | 13830 | 13840 | 13840 | 13820 | 3915 |
| 367 | 20240729 | 124100 | 11432681460 | 13840 | 13850 | 13850 | 13830 | 1105 |
| 368 | 20240729 | 124000 | 11417390350 | 13850 | 13850 | 13850 | 13840 | 53 |
| 369 | 20240729 | 123900 | 11416656640 | 13850 | 13870 | 13870 | 13850 | 2361 |
| 370 | 20240729 | 123800 | 11383948920 | 13880 | 13870 | 13880 | 13870 | 1094 |
| 371 | 20240729 | 123700 | 11368771240 | 13870 | 13870 | 13880 | 13870 | 482 |
| 372 | 20240729 | 123600 | 11362081180 | 13880 | 13880 | 13880 | 13870 | 121 |
| 373 | 20240729 | 123500 | 11360401720 | 13880 | 13870 | 13880 | 13870 | 887 |
| 374 | 20240729 | 123400 | 11348098560 | 13870 | 13870 | 13870 | 13860 | 457 |
| 375 | 20240729 | 123300 | 11341760600 | 13870 | 13860 | 13870 | 13860 | 248 |
| 376 | 20240729 | 123200 | 11338320880 | 13870 | 13860 | 13870 | 13860 | 37 |
| 377 | 20240729 | 123100 | 11337807950 | 13870 | 13860 | 13870 | 13860 | 346 |
| 378 | 20240729 | 123000 | 11333009010 | 13860 | 13870 | 13870 | 13860 | 413 |
| 379 | 20240729 | 122900 | 11327281160 | 13870 | 13880 | 13880 | 13860 | 313 |
| 380 | 20240729 | 122800 | 11322940000 | 13880 | 13870 | 13880 | 13860 | 269 |
| 381 | 20240729 | 122700 | 11319206870 | 13870 | 13870 | 13880 | 13860 | 243 |
| 382 | 20240729 | 122600 | 11315835380 | 13870 | 13870 | 13880 | 13860 | 3194 |
| 383 | 20240729 | 122500 | 11271544680 | 13880 | 13870 | 13880 | 13860 | 2393 |
| 384 | 20240729 | 122400 | 11238351810 | 13860 | 13870 | 13870 | 13860 | 1951 |
| 385 | 20240729 | 122300 | 11211292480 | 13870 | 13870 | 13870 | 13860 | 214 |
| 386 | 20240729 | 122200 | 11208324450 | 13870 | 13870 | 13870 | 13870 | 42 |
| 387 | 20240729 | 122100 | 11207741910 | 13870 | 13870 | 13870 | 13860 | 1450 |
| 388 | 20240729 | 122000 | 11187630490 | 13860 | 13870 | 13870 | 13860 | 45 |
| 389 | 20240729 | 121900 | 11187006630 | 13870 | 13860 | 13870 | 13860 | 118 |
| 390 | 20240729 | 121800 | 11185370010 | 13870 | 13850 | 13870 | 13850 | 729 |
| 391 | 20240729 | 121700 | 11175265910 | 13860 | 13860 | 13860 | 13850 | 228 |
| 392 | 20240729 | 121600 | 11172105880 | 13850 | 13850 | 13860 | 13850 | 116 |
| 393 | 20240729 | 121500 | 11170498190 | 13850 | 13850 | 13850 | 13850 | 371 |
| 394 | 20240729 | 121400 | 11165359840 | 13840 | 13850 | 13850 | 13840 | 210 |
| 395 | 20240729 | 121300 | 11162451390 | 13850 | 13840 | 13850 | 13830 | 757 |
| 396 | 20240729 | 121200 | 11151974230 | 13840 | 13830 | 13840 | 13830 | 611 |
| 397 | 20240729 | 121100 | 11143518120 | 13830 | 13820 | 13830 | 13820 | 1050 |
| 398 | 20240729 | 121000 | 11128996640 | 13830 | 13830 | 13830 | 13820 | 1221 |
| 399 | 20240729 | 120900 | 11112110270 | 13830 | 13830 | 13830 | 13820 | 223 |
| 400 | 20240729 | 120800 | 11109026220 | 13830 | 13820 | 13830 | 13820 | 243 |
| 401 | 20240729 | 120700 | 11105665540 | 13830 | 13820 | 13830 | 13820 | 118 |
| 402 | 20240729 | 120600 | 11104033690 | 13820 | 13830 | 13830 | 13820 | 175 |
| 403 | 20240729 | 120500 | 11101613960 | 13830 | 13820 | 13830 | 13820 | 685 |
| 404 | 20240729 | 120400 | 11092144010 | 13820 | 13820 | 13830 | 13820 | 99 |
| 405 | 20240729 | 120300 | 11090775350 | 13820 | 13820 | 13830 | 13820 | 174 |
| 406 | 20240729 | 120200 | 11088369590 | 13830 | 13830 | 13830 | 13820 | 233 |
| 407 | 20240729 | 120100 | 11085147270 | 13830 | 13820 | 13830 | 13820 | 286 |
| 408 | 20240729 | 120000 | 11081193670 | 13820 | 13820 | 13830 | 13820 | 152 |
| 409 | 20240729 | 115900 | 11079092550 | 13820 | 13830 | 13830 | 13820 | 279 |
| 410 | 20240729 | 115800 | 11075234530 | 13820 | 13830 | 13830 | 13820 | 2474 |
| 411 | 20240729 | 115700 | 11041019860 | 13840 | 13850 | 13850 | 13830 | 1352 |
| 412 | 20240729 | 115600 | 11022307060 | 13840 | 13850 | 13850 | 13840 | 170 |
| 413 | 20240729 | 115500 | 11019953240 | 13850 | 13850 | 13850 | 13840 | 436 |
| 414 | 20240729 | 115400 | 11013915140 | 13860 | 13850 | 13860 | 13840 | 483 |
| 415 | 20240729 | 115300 | 11007225510 | 13840 | 13850 | 13850 | 13840 | 275 |
| 416 | 20240729 | 115200 | 11003417400 | 13850 | 13840 | 13850 | 13840 | 388 |
| 417 | 20240729 | 115100 | 10998043620 | 13850 | 13840 | 13850 | 13840 | 825 |
| 418 | 20240729 | 115000 | 10986618160 | 13840 | 13840 | 13850 | 13840 | 441 |
| 419 | 20240729 | 114900 | 10980514470 | 13830 | 13840 | 13840 | 13830 | 236 |
| 420 | 20240729 | 114800 | 10977248250 | 13830 | 13830 | 13840 | 13830 | 496 |
| 421 | 20240729 | 114700 | 10970387490 | 13830 | 13840 | 13840 | 13830 | 190 |
| 422 | 20240729 | 114600 | 10967758270 | 13830 | 13840 | 13840 | 13830 | 260 |
| 423 | 20240729 | 114500 | 10964159930 | 13840 | 13830 | 13840 | 13830 | 302 |
| 424 | 20240729 | 114400 | 10959980950 | 13830 | 13840 | 13840 | 13830 | 141 |
| 425 | 20240729 | 114300 | 10958029550 | 13840 | 13840 | 13840 | 13830 | 524 |
| 426 | 20240729 | 114200 | 10950778100 | 13840 | 13840 | 13840 | 13830 | 462 |
| 427 | 20240729 | 114100 | 10944384040 | 13840 | 13840 | 13840 | 13830 | 151 |
| 428 | 20240729 | 114000 | 10942294290 | 13840 | 13840 | 13840 | 13830 | 197 |
| 429 | 20240729 | 113900 | 10939568460 | 13840 | 13850 | 13850 | 13830 | 792 |
| 430 | 20240729 | 113800 | 10928606750 | 13840 | 13840 | 13840 | 13840 | 95 |
| 431 | 20240729 | 113700 | 10927291950 | 13840 | 13840 | 13850 | 13840 | 127 |
| 432 | 20240729 | 113600 | 10925534100 | 13840 | 13860 | 13860 | 13840 | 1274 |
| 433 | 20240729 | 113500 | 10907886180 | 13850 | 13860 | 13860 | 13850 | 64 |
| 434 | 20240729 | 113400 | 10906999320 | 13870 | 13860 | 13870 | 13850 | 357 |
| 435 | 20240729 | 113300 | 10902051840 | 13860 | 13870 | 13870 | 13860 | 393 |
| 436 | 20240729 | 113200 | 10896602570 | 13870 | 13870 | 13870 | 13860 | 269 |
| 437 | 20240729 | 113100 | 10892874010 | 13870 | 13860 | 13870 | 13860 | 202 |
| 438 | 20240729 | 113000 | 10890073300 | 13870 | 13870 | 13870 | 13860 | 404 |
| 439 | 20240729 | 112900 | 10884470500 | 13870 | 13870 | 13870 | 13860 | 295 |
| 440 | 20240729 | 112800 | 10880379890 | 13860 | 13860 | 13870 | 13860 | 72 |
| 441 | 20240729 | 112700 | 10879381710 | 13860 | 13870 | 13870 | 13860 | 188 |
| 442 | 20240729 | 112600 | 10876774880 | 13870 | 13860 | 13870 | 13860 | 398 |
| 443 | 20240729 | 112500 | 10871254630 | 13860 | 13860 | 13860 | 13860 | 18 |
| 444 | 20240729 | 112400 | 10871005150 | 13860 | 13860 | 13870 | 13860 | 78 |
| 445 | 20240729 | 112300 | 10869923980 | 13860 | 13870 | 13870 | 13860 | 363 |
| 446 | 20240729 | 112200 | 10864890580 | 13870 | 13860 | 13870 | 13850 | 587 |
| 447 | 20240729 | 112100 | 10856755270 | 13850 | 13860 | 13860 | 13850 | 487 |
| 448 | 20240729 | 112000 | 10850005470 | 13850 | 13890 | 13900 | 13820 | 6345 |
| 449 | 20240729 | 111900 | 10762141140 | 13890 | 13870 | 13900 | 13870 | 228 |
| 450 | 20240729 | 111800 | 10758974830 | 13870 | 13890 | 13900 | 13870 | 421 |
| 451 | 20240729 | 111700 | 10753130410 | 13890 | 13890 | 13900 | 13880 | 704 |
| 452 | 20240729 | 111600 | 10743350170 | 13890 | 13890 | 13890 | 13880 | 121 |
| 453 | 20240729 | 111500 | 10741669510 | 13890 | 13880 | 13890 | 13880 | 226 |
| 454 | 20240729 | 111400 | 10738531290 | 13880 | 13870 | 13880 | 13870 | 270 |
| 455 | 20240729 | 111300 | 10734784340 | 13870 | 13870 | 13880 | 13860 | 1504 |
| 456 | 20240729 | 111200 | 10713920620 | 13880 | 13850 | 13880 | 13850 | 399 |
| 457 | 20240729 | 111100 | 10708391320 | 13860 | 13860 | 13880 | 13860 | 1311 |
| 458 | 20240729 | 111000 | 10690208810 | 13850 | 13850 | 13870 | 13850 | 700 |
| 459 | 20240729 | 110900 | 10680507710 | 13850 | 13870 | 13870 | 13850 | 203 |
| 460 | 20240729 | 110800 | 10677694010 | 13850 | 13790 | 13870 | 13790 | 7709 |
| 461 | 20240729 | 110700 | 10571061960 | 13800 | 13790 | 13800 | 13790 | 448 |
| 462 | 20240729 | 110600 | 10564880300 | 13800 | 13800 | 13800 | 13790 | 60 |
| 463 | 20240729 | 110500 | 10564052330 | 13790 | 13800 | 13800 | 13790 | 1042 |
| 464 | 20240729 | 110400 | 10549682100 | 13800 | 13790 | 13800 | 13790 | 411 |
| 465 | 20240729 | 110300 | 10544010950 | 13800 | 13790 | 13800 | 13790 | 75 |
| 466 | 20240729 | 110200 | 10542976660 | 13800 | 13840 | 13840 | 13790 | 2568 |
| 467 | 20240729 | 110100 | 10507519890 | 13820 | 13830 | 13840 | 13810 | 387 |
| 468 | 20240729 | 110000 | 10502171110 | 13830 | 13820 | 13840 | 13810 | 396 |
| 469 | 20240729 | 105900 | 10496692580 | 13820 | 13810 | 13830 | 13800 | 937 |
| 470 | 20240729 | 105800 | 10483760470 | 13810 | 13810 | 13830 | 13800 | 1469 |
| 471 | 20240729 | 105700 | 10463473180 | 13810 | 13800 | 13810 | 13800 | 256 |
| 472 | 20240729 | 105600 | 10459937870 | 13820 | 13810 | 13820 | 13810 | 706 |
| 473 | 20240729 | 105500 | 10450182110 | 13800 | 13820 | 13820 | 13800 | 64 |
| 474 | 20240729 | 105400 | 10449298890 | 13820 | 13820 | 13820 | 13800 | 518 |
| 475 | 20240729 | 105300 | 10442143950 | 13810 | 13800 | 13820 | 13800 | 4564 |
| 476 | 20240729 | 105200 | 10379157160 | 13810 | 13810 | 13810 | 13800 | 348 |
| 477 | 20240729 | 105100 | 10374351300 | 13800 | 13800 | 13820 | 13780 | 355 |
| 478 | 20240729 | 105000 | 10369453910 | 13800 | 13810 | 13820 | 13780 | 2132 |
| 479 | 20240729 | 104900 | 10340042800 | 13810 | 13810 | 13810 | 13800 | 2603 |
| 480 | 20240729 | 104800 | 10304097130 | 13810 | 13810 | 13810 | 13800 | 551 |
| 481 | 20240729 | 104700 | 10296491570 | 13810 | 13820 | 13820 | 13800 | 769 |
| 482 | 20240729 | 104600 | 10285872770 | 13810 | 13820 | 13820 | 13810 | 146 |
| 483 | 20240729 | 104500 | 10283856460 | 13810 | 13830 | 13830 | 13810 | 636 |
| 484 | 20240729 | 104400 | 10275067520 | 13830 | 13840 | 13850 | 13820 | 11644 |
| 485 | 20240729 | 104300 | 10113925260 | 13850 | 13860 | 13870 | 13840 | 7261 |
| 486 | 20240729 | 104200 | 10013351260 | 13860 | 13870 | 13870 | 13860 | 201 |
| 487 | 20240729 | 104100 | 10010563450 | 13860 | 13870 | 13880 | 13860 | 721 |
| 488 | 20240729 | 104000 | 10000563200 | 13870 | 13880 | 13880 | 13870 | 1288 |
| 489 | 20240729 | 103900 | 9982685880 | 13890 | 13890 | 13900 | 13880 | 480 |
| 490 | 20240729 | 103800 | 9976020280 | 13880 | 13910 | 13930 | 13880 | 6093 |
| 491 | 20240729 | 103700 | 9891393500 | 13910 | 13900 | 13910 | 13900 | 1321 |
| 492 | 20240729 | 103600 | 9873031430 | 13900 | 13890 | 13900 | 13880 | 923 |
| 493 | 20240729 | 103500 | 9860211060 | 13890 | 13880 | 13890 | 13880 | 702 |
| 494 | 20240729 | 103400 | 9850465960 | 13880 | 13900 | 13900 | 13870 | 1250 |
| 495 | 20240729 | 103300 | 9833119580 | 13900 | 13910 | 13910 | 13900 | 2771 |
| 496 | 20240729 | 103200 | 9794580910 | 13920 | 13920 | 13920 | 13880 | 336 |
| 497 | 20240729 | 103100 | 9789909200 | 13900 | 13910 | 13920 | 13880 | 5698 |
| 498 | 20240729 | 103000 | 9710762430 | 13910 | 13940 | 13940 | 13910 | 1067 |
| 499 | 20240729 | 102900 | 9695910630 | 13930 | 13930 | 13940 | 13920 | 384 |
| 500 | 20240729 | 102800 | 9690562640 | 13920 | 13940 | 13940 | 13920 | 644 |
| 501 | 20240729 | 102700 | 9681589050 | 13930 | 13940 | 13940 | 13930 | 504 |
| 502 | 20240729 | 102600 | 9674566580 | 13940 | 13980 | 13980 | 13930 | 6476 |
| 503 | 20240729 | 102500 | 9584194360 | 13980 | 13970 | 13990 | 13970 | 6457 |
| 504 | 20240729 | 102400 | 9493924870 | 13970 | 13980 | 13980 | 13970 | 1028 |
| 505 | 20240729 | 102300 | 9479559980 | 13980 | 13990 | 14000 | 13970 | 2113 |
| 506 | 20240729 | 102200 | 9450031100 | 14000 | 14040 | 14040 | 13990 | 2770 |
| 507 | 20240729 | 102100 | 9411228190 | 14040 | 14030 | 14040 | 14030 | 874 |
| 508 | 20240729 | 102000 | 9398961140 | 14030 | 14000 | 14030 | 14000 | 2335 |
| 509 | 20240729 | 101900 | 9366242080 | 14000 | 13990 | 14020 | 13980 | 1819 |
| 510 | 20240729 | 101800 | 9340777130 | 14000 | 14040 | 14050 | 13980 | 5871 |
| 511 | 20240729 | 101700 | 9258478160 | 14040 | 14030 | 14040 | 14020 | 1534 |
| 512 | 20240729 | 101600 | 9236948260 | 14030 | 14040 | 14040 | 14020 | 1894 |
| 513 | 20240729 | 101500 | 9210373620 | 14040 | 14010 | 14050 | 14010 | 3250 |
| 514 | 20240729 | 101400 | 9164763520 | 14010 | 13990 | 14010 | 13980 | 5484 |
| 515 | 20240729 | 101300 | 9087992730 | 13990 | 13980 | 13990 | 13970 | 2006 |
| 516 | 20240729 | 101200 | 9059945640 | 13980 | 13980 | 13980 | 13970 | 3851 |
| 517 | 20240729 | 101100 | 9006133400 | 13980 | 13990 | 13990 | 13980 | 1415 |
| 518 | 20240729 | 101000 | 8986347560 | 13990 | 14000 | 14000 | 13980 | 1571 |
| 519 | 20240729 | 100900 | 8964365610 | 14000 | 14000 | 14000 | 13990 | 893 |
| 520 | 20240729 | 100800 | 8951864610 | 14000 | 14010 | 14010 | 13980 | 2514 |
| 521 | 20240729 | 100700 | 8916673140 | 14010 | 14030 | 14040 | 14000 | 4973 |
| 522 | 20240729 | 100600 | 8846989510 | 14030 | 14000 | 14040 | 14000 | 11286 |
| 523 | 20240729 | 100500 | 8688907830 | 14000 | 13980 | 14000 | 13970 | 5644 |
| 524 | 20240729 | 100400 | 8609922050 | 13970 | 13990 | 14000 | 13970 | 2662 |
| 525 | 20240729 | 100300 | 8572692210 | 13980 | 14000 | 14000 | 13980 | 2386 |
| 526 | 20240729 | 100200 | 8539315790 | 14000 | 13990 | 14000 | 13970 | 4372 |
| 527 | 20240729 | 100100 | 8478159930 | 13990 | 14010 | 14010 | 13970 | 3985 |
| 528 | 20240729 | 100000 | 8422414370 | 13980 | 14090 | 14100 | 13980 | 16590 |
| 529 | 20240729 | 095900 | 8189587660 | 14090 | 14110 | 14110 | 14080 | 13657 |
| 530 | 20240729 | 095800 | 7997037090 | 14110 | 14120 | 14120 | 14080 | 11755 |
| 531 | 20240729 | 095700 | 7831259340 | 14120 | 14110 | 14120 | 14100 | 13401 |
| 532 | 20240729 | 095600 | 7642123160 | 14110 | 14100 | 14110 | 14090 | 12014 |
| 533 | 20240729 | 095500 | 7472658340 | 14100 | 14100 | 14100 | 14090 | 12709 |
| 534 | 20240729 | 095400 | 7293467750 | 14100 | 14090 | 14100 | 14080 | 12382 |
| 535 | 20240729 | 095300 | 7118958800 | 14080 | 14090 | 14090 | 14080 | 11071 |
| 536 | 20240729 | 095200 | 6962990080 | 14090 | 14080 | 14090 | 14070 | 13509 |
| 537 | 20240729 | 095100 | 6772794340 | 14070 | 14070 | 14080 | 14050 | 8018 |
| 538 | 20240729 | 095000 | 6659982270 | 14070 | 14070 | 14070 | 14040 | 10600 |
| 539 | 20240729 | 094900 | 6510966330 | 14060 | 14070 | 14080 | 14040 | 13543 |
| 540 | 20240729 | 094800 | 6320612330 | 14060 | 14060 | 14080 | 14040 | 16256 |
| 541 | 20240729 | 094700 | 6091834830 | 14050 | 14040 | 14060 | 14010 | 18041 |
| 542 | 20240729 | 094600 | 5838428080 | 14030 | 13990 | 14040 | 13980 | 46159 |
| 543 | 20240729 | 094500 | 5191978950 | 13990 | 13990 | 13990 | 13970 | 10477 |
| 544 | 20240729 | 094400 | 5045425360 | 14000 | 14000 | 14000 | 13980 | 8690 |
| 545 | 20240729 | 094300 | 4923794670 | 14000 | 14000 | 14000 | 13980 | 10153 |
| 546 | 20240729 | 094200 | 4781680210 | 13990 | 13970 | 13990 | 13970 | 10147 |
| 547 | 20240729 | 094100 | 4639738680 | 13970 | 13960 | 13990 | 13940 | 12365 |
| 548 | 20240729 | 094000 | 4467096460 | 13960 | 13970 | 13990 | 13950 | 10173 |
| 549 | 20240729 | 093900 | 4324976330 | 13970 | 13980 | 13990 | 13970 | 10412 |
| 550 | 20240729 | 093800 | 4179385110 | 13980 | 13980 | 13990 | 13970 | 9579 |
| 551 | 20240729 | 093700 | 4045419050 | 13980 | 13980 | 13980 | 13950 | 12864 |
| 552 | 20240729 | 093600 | 3865617290 | 13970 | 13950 | 13980 | 13940 | 12467 |
| 553 | 20240729 | 093500 | 3691530650 | 13950 | 13890 | 13950 | 13880 | 37878 |
| 554 | 20240729 | 093400 | 3164642810 | 13890 | 13840 | 13890 | 13840 | 43405 |
| 555 | 20240729 | 093300 | 2562652350 | 13840 | 13840 | 13850 | 13810 | 9693 |
| 556 | 20240729 | 093200 | 2428541810 | 13820 | 13830 | 13840 | 13810 | 10154 |
| 557 | 20240729 | 093100 | 2288175610 | 13830 | 13840 | 13840 | 13830 | 3705 |
| 558 | 20240729 | 093000 | 2236909880 | 13840 | 13840 | 13840 | 13820 | 5977 |
| 559 | 20240729 | 092900 | 2154268960 | 13840 | 13800 | 13840 | 13800 | 5146 |
| 560 | 20240729 | 092800 | 2083132420 | 13810 | 13810 | 13810 | 13800 | 1306 |
| 561 | 20240729 | 092700 | 2065096830 | 13810 | 13790 | 13820 | 13790 | 6097 |
| 562 | 20240729 | 092600 | 1980931800 | 13790 | 13800 | 13800 | 13780 | 301 |
| 563 | 20240729 | 092500 | 1976782750 | 13800 | 13810 | 13810 | 13760 | 3231 |
| 564 | 20240729 | 092400 | 1932250200 | 13810 | 13790 | 13810 | 13790 | 15880 |
| 565 | 20240729 | 092300 | 1713130800 | 13790 | 13750 | 13790 | 13750 | 12137 |
| 566 | 20240729 | 092200 | 1545929170 | 13750 | 13740 | 13760 | 13730 | 7124 |
| 567 | 20240729 | 092100 | 1447967330 | 13730 | 13740 | 13740 | 13710 | 1903 |
| 568 | 20240729 | 092000 | 1421840220 | 13750 | 13720 | 13760 | 13710 | 3319 |
| 569 | 20240729 | 091900 | 1376261520 | 13720 | 13700 | 13720 | 13700 | 844 |
| 570 | 20240729 | 091800 | 1364692010 | 13710 | 13720 | 13720 | 13690 | 2719 |
| 571 | 20240729 | 091700 | 1327417160 | 13720 | 13750 | 13760 | 13710 | 4152 |
| 572 | 20240729 | 091600 | 1270392370 | 13750 | 13750 | 13760 | 13740 | 3017 |
| 573 | 20240729 | 091500 | 1228899670 | 13750 | 13760 | 13760 | 13740 | 1828 |
| 574 | 20240729 | 091400 | 1203772160 | 13770 | 13730 | 13770 | 13720 | 7972 |
| 575 | 20240729 | 091300 | 1094138490 | 13730 | 13700 | 13730 | 13700 | 2192 |
| 576 | 20240729 | 091200 | 1064080850 | 13700 | 13720 | 13730 | 13700 | 3334 |
| 577 | 20240729 | 091100 | 1018338210 | 13720 | 13690 | 13730 | 13690 | 14984 |
| 578 | 20240729 | 091000 | 813123010 | 13680 | 13650 | 13680 | 13650 | 4367 |
| 579 | 20240729 | 090900 | 753423960 | 13650 | 13650 | 13650 | 13630 | 1346 |
| 580 | 20240729 | 090800 | 735052510 | 13650 | 13610 | 13650 | 13610 | 7825 |
| 581 | 20240729 | 090700 | 628327470 | 13600 | 13550 | 13600 | 13550 | 4267 |
| 582 | 20240729 | 090600 | 570361860 | 13570 | 13600 | 13630 | 13560 | 3871 |
| 583 | 20240729 | 090500 | 517719290 | 13600 | 13550 | 13600 | 13550 | 12069 |
| 584 | 20240729 | 090400 | 353816400 | 13560 | 13500 | 13570 | 13500 | 2491 |
| 585 | 20240729 | 090300 | 320070400 | 13490 | 13430 | 13490 | 13410 | 7098 |
| 586 | 20240729 | 090200 | 224762950 | 13420 | 13440 | 13440 | 13420 | 1253 |
| 587 | 20240729 | 090100 | 207937800 | 13440 | 13520 | 13520 | 13430 | 2625 |
| 588 | 20240729 | 090000 | 172521510 | 13550 | 13530 | 13550 | 13510 | 12751 |