31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 21943 |
| 3 | 20240730 | 184500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240730 | 184400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240730 | 184300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240730 | 184200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240730 | 184100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240730 | 184000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240730 | 183900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240730 | 183800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240730 | 183700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240730 | 183600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240730 | 183500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240730 | 183400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240730 | 183300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240730 | 183200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240730 | 183100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240730 | 183000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240730 | 182900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240730 | 182800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240730 | 182700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240730 | 182600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240730 | 182500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240730 | 182400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240730 | 182300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240730 | 182200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240730 | 182100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240730 | 182000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240730 | 181900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240730 | 181800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240730 | 181700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240730 | 181600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 21943 |
| 33 | 20240730 | 181500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240730 | 181400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240730 | 181300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240730 | 181200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240730 | 181100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240730 | 181000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240730 | 180900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240730 | 180800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240730 | 180700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240730 | 180600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240730 | 180500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240730 | 180400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240730 | 180300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240730 | 180200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240730 | 180100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240730 | 180000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240730 | 175900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240730 | 175800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240730 | 175700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240730 | 175600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240730 | 175500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240730 | 175400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240730 | 175300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240730 | 175200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240730 | 175100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240730 | 175000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240730 | 174900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240730 | 174800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240730 | 174700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240730 | 174600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 21943 |
| 63 | 20240730 | 174500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240730 | 174400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240730 | 174300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240730 | 174200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240730 | 174100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240730 | 174000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240730 | 173900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240730 | 173800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240730 | 173700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240730 | 173600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240730 | 173500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240730 | 173400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240730 | 173300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240730 | 173200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240730 | 173100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240730 | 173000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240730 | 172900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240730 | 172800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240730 | 172700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240730 | 172600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240730 | 172500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240730 | 172400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240730 | 172300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240730 | 172200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240730 | 172100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240730 | 172000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240730 | 171900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240730 | 171800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240730 | 171700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240730 | 171600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 21943 |
| 93 | 20240730 | 171500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240730 | 171400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240730 | 171300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240730 | 171200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240730 | 171100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240730 | 171000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240730 | 170900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240730 | 170800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240730 | 170700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240730 | 170600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240730 | 170500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240730 | 170400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240730 | 170300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240730 | 170200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240730 | 170100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240730 | 170000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240730 | 165900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240730 | 165800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240730 | 165700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240730 | 165600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240730 | 165500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240730 | 165400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240730 | 165300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240730 | 165200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240730 | 165100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240730 | 165000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240730 | 164900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240730 | 164800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240730 | 164700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240730 | 164600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 21943 |
| 123 | 20240730 | 164500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240730 | 164400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240730 | 164300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240730 | 164200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240730 | 164100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240730 | 164000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240730 | 163900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240730 | 163800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240730 | 163700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240730 | 163600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240730 | 163500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240730 | 163400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240730 | 163300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240730 | 163200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240730 | 163100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240730 | 163000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240730 | 162900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240730 | 162800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240730 | 162700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240730 | 162600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240730 | 162500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240730 | 162400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240730 | 162300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240730 | 162200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240730 | 162100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240730 | 162000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240730 | 161900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240730 | 161800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240730 | 161700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240730 | 161600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 21943 |
| 153 | 20240730 | 161500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240730 | 161400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240730 | 161300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240730 | 161200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240730 | 161100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240730 | 161000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240730 | 160900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240730 | 160800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240730 | 160700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240730 | 160600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240730 | 160500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240730 | 160400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240730 | 160300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240730 | 160200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240730 | 160100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240730 | 160000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240730 | 155900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240730 | 155800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240730 | 155700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240730 | 155600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240730 | 155500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240730 | 155400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240730 | 155300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240730 | 155200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240730 | 155100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240730 | 155000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240730 | 154900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240730 | 154800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240730 | 154700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240730 | 154600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 21943 |
| 183 | 20240730 | 154500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240730 | 154400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240730 | 154300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240730 | 154200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240730 | 154100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240730 | 154000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240730 | 153900 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240730 | 153800 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240730 | 153700 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240730 | 153600 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240730 | 153500 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240730 | 153400 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240730 | 153300 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240730 | 153200 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240730 | 153100 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240730 | 153000 | 9189579320 | 13900 | 13900 | 13900 | 13900 | 21943 |
| 199 | 20240730 | 152900 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240730 | 152800 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240730 | 152700 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240730 | 152600 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240730 | 152500 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240730 | 152400 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240730 | 152300 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240730 | 152200 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240730 | 152100 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240730 | 152000 | 8884571620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240730 | 151900 | 8884571620 | 13920 | 13920 | 13920 | 13910 | 2485 |
| 210 | 20240730 | 151800 | 8849990370 | 13910 | 13920 | 13920 | 13910 | 1796 |
| 211 | 20240730 | 151700 | 8824995290 | 13920 | 13920 | 13920 | 13910 | 1037 |
| 212 | 20240730 | 151600 | 8810561980 | 13910 | 13950 | 13950 | 13910 | 6301 |
| 213 | 20240730 | 151500 | 8722749270 | 13950 | 13940 | 13950 | 13940 | 1484 |
| 214 | 20240730 | 151400 | 8702047700 | 13960 | 13960 | 13970 | 13950 | 3295 |
| 215 | 20240730 | 151300 | 8656053800 | 13950 | 13960 | 13960 | 13950 | 1585 |
| 216 | 20240730 | 151200 | 8633928880 | 13960 | 13950 | 13960 | 13950 | 2161 |
| 217 | 20240730 | 151100 | 8603773170 | 13960 | 13950 | 13960 | 13940 | 3304 |
| 218 | 20240730 | 151000 | 8557679730 | 13940 | 13950 | 13950 | 13940 | 2053 |
| 219 | 20240730 | 150900 | 8529044280 | 13950 | 13950 | 13950 | 13940 | 1833 |
| 220 | 20240730 | 150800 | 8503474100 | 13950 | 13950 | 13950 | 13940 | 1345 |
| 221 | 20240730 | 150700 | 8484711420 | 13950 | 13950 | 13950 | 13940 | 1170 |
| 222 | 20240730 | 150600 | 8468390170 | 13950 | 13940 | 13950 | 13940 | 3163 |
| 223 | 20240730 | 150500 | 8424285440 | 13940 | 13940 | 13940 | 13930 | 1317 |
| 224 | 20240730 | 150400 | 8405927070 | 13940 | 13940 | 13940 | 13930 | 2051 |
| 225 | 20240730 | 150300 | 8377343530 | 13940 | 13930 | 13940 | 13930 | 1899 |
| 226 | 20240730 | 150200 | 8350877470 | 13940 | 13950 | 13950 | 13930 | 3219 |
| 227 | 20240730 | 150100 | 8306005870 | 13950 | 13940 | 13950 | 13930 | 2154 |
| 228 | 20240730 | 150000 | 8275975100 | 13940 | 13930 | 13940 | 13930 | 849 |
| 229 | 20240730 | 145900 | 8264141990 | 13930 | 13940 | 13940 | 13920 | 1984 |
| 230 | 20240730 | 145800 | 8236499600 | 13940 | 13930 | 13940 | 13920 | 1884 |
| 231 | 20240730 | 145700 | 8210254480 | 13930 | 13940 | 13950 | 13920 | 4000 |
| 232 | 20240730 | 145600 | 8154530610 | 13940 | 13930 | 13940 | 13920 | 949 |
| 233 | 20240730 | 145500 | 8141306960 | 13920 | 13940 | 13940 | 13920 | 2504 |
| 234 | 20240730 | 145400 | 8106420780 | 13940 | 13930 | 13940 | 13920 | 1576 |
| 235 | 20240730 | 145300 | 8084473270 | 13910 | 13920 | 13930 | 13910 | 1737 |
| 236 | 20240730 | 145200 | 8060296470 | 13910 | 13930 | 13930 | 13910 | 2334 |
| 237 | 20240730 | 145100 | 8027800770 | 13910 | 13920 | 13930 | 13910 | 1842 |
| 238 | 20240730 | 145000 | 8002160430 | 13930 | 13930 | 13930 | 13900 | 2162 |
| 239 | 20240730 | 144900 | 7972081310 | 13930 | 13930 | 13930 | 13910 | 1734 |
| 240 | 20240730 | 144800 | 7947939900 | 13930 | 13900 | 13930 | 13900 | 1791 |
| 241 | 20240730 | 144700 | 7923006070 | 13910 | 13910 | 13930 | 13900 | 1668 |
| 242 | 20240730 | 144600 | 7899806760 | 13910 | 13910 | 13940 | 13900 | 1330 |
| 243 | 20240730 | 144500 | 7881299930 | 13910 | 13910 | 13910 | 13900 | 1162 |
| 244 | 20240730 | 144400 | 7865139270 | 13900 | 13910 | 13910 | 13890 | 920 |
| 245 | 20240730 | 144300 | 7852345400 | 13900 | 13910 | 13910 | 13890 | 2467 |
| 246 | 20240730 | 144200 | 7818047060 | 13900 | 13910 | 13910 | 13890 | 1695 |
| 247 | 20240730 | 144100 | 7794476940 | 13910 | 13890 | 13910 | 13890 | 2811 |
| 248 | 20240730 | 144000 | 7755400240 | 13900 | 13890 | 13900 | 13890 | 1173 |
| 249 | 20240730 | 143900 | 7739098390 | 13880 | 13900 | 13900 | 13880 | 1003 |
| 250 | 20240730 | 143800 | 7725168210 | 13880 | 13880 | 13900 | 13880 | 1265 |
| 251 | 20240730 | 143700 | 7707597540 | 13870 | 13910 | 13920 | 13870 | 6493 |
| 252 | 20240730 | 143600 | 7617338290 | 13900 | 13930 | 13930 | 13890 | 1441 |
| 253 | 20240730 | 143500 | 7597305090 | 13930 | 13910 | 13930 | 13900 | 1287 |
| 254 | 20240730 | 143400 | 7579388700 | 13900 | 13910 | 13930 | 13890 | 1370 |
| 255 | 20240730 | 143300 | 7560327070 | 13910 | 13910 | 13910 | 13880 | 344 |
| 256 | 20240730 | 143200 | 7555547590 | 13900 | 13890 | 13910 | 13870 | 1161 |
| 257 | 20240730 | 143100 | 7539419760 | 13890 | 13880 | 13890 | 13870 | 1434 |
| 258 | 20240730 | 143000 | 7519518260 | 13880 | 13880 | 13880 | 13870 | 1087 |
| 259 | 20240730 | 142900 | 7504432020 | 13870 | 13860 | 13900 | 13860 | 262 |
| 260 | 20240730 | 142800 | 7500793990 | 13910 | 13920 | 13920 | 13860 | 9717 |
| 261 | 20240730 | 142700 | 7365774110 | 13910 | 13920 | 13920 | 13910 | 401 |
| 262 | 20240730 | 142600 | 7360193340 | 13910 | 13920 | 13920 | 13910 | 219 |
| 263 | 20240730 | 142500 | 7357145490 | 13920 | 13920 | 13920 | 13910 | 747 |
| 264 | 20240730 | 142400 | 7346748060 | 13920 | 13920 | 13920 | 13910 | 204 |
| 265 | 20240730 | 142300 | 7343909010 | 13900 | 13920 | 13920 | 13900 | 1145 |
| 266 | 20240730 | 142200 | 7327982050 | 13920 | 13920 | 13920 | 13910 | 105 |
| 267 | 20240730 | 142100 | 7326520570 | 13920 | 13910 | 13920 | 13910 | 535 |
| 268 | 20240730 | 142000 | 7319075580 | 13920 | 13910 | 13920 | 13900 | 1352 |
| 269 | 20240730 | 141900 | 7300270040 | 13920 | 13920 | 13920 | 13910 | 78 |
| 270 | 20240730 | 141800 | 7299184370 | 13920 | 13920 | 13920 | 13910 | 294 |
| 271 | 20240730 | 141700 | 7295092470 | 13920 | 13920 | 13920 | 13900 | 1288 |
| 272 | 20240730 | 141600 | 7277171070 | 13920 | 13910 | 13920 | 13910 | 293 |
| 273 | 20240730 | 141500 | 7273093200 | 13920 | 13920 | 13920 | 13920 | 10 |
| 274 | 20240730 | 141400 | 7272954000 | 13910 | 13920 | 13920 | 13910 | 317 |
| 275 | 20240730 | 141300 | 7268542440 | 13910 | 13910 | 13920 | 13910 | 65 |
| 276 | 20240730 | 141200 | 7267638230 | 13920 | 13940 | 13940 | 13900 | 7345 |
| 277 | 20240730 | 141100 | 7165397060 | 13940 | 13940 | 13940 | 13930 | 115 |
| 278 | 20240730 | 141000 | 7163794030 | 13930 | 13940 | 13940 | 13930 | 162 |
| 279 | 20240730 | 140900 | 7161536470 | 13930 | 13940 | 13940 | 13930 | 113 |
| 280 | 20240730 | 140800 | 7159961310 | 13930 | 13940 | 13940 | 13930 | 122 |
| 281 | 20240730 | 140700 | 7158260750 | 13930 | 13940 | 13940 | 13930 | 5035 |
| 282 | 20240730 | 140600 | 7088082480 | 13930 | 13940 | 13940 | 13930 | 165 |
| 283 | 20240730 | 140500 | 7085783110 | 13930 | 13930 | 13940 | 13930 | 190 |
| 284 | 20240730 | 140400 | 7083135390 | 13940 | 13940 | 13940 | 13940 | 86 |
| 285 | 20240730 | 140300 | 7081936550 | 13920 | 13940 | 13940 | 13920 | 2339 |
| 286 | 20240730 | 140200 | 7049356240 | 13940 | 13950 | 13950 | 13930 | 840 |
| 287 | 20240730 | 140100 | 7037646880 | 13950 | 13960 | 13970 | 13950 | 514 |
| 288 | 20240730 | 140000 | 7030473590 | 13950 | 13940 | 13950 | 13930 | 425 |
| 289 | 20240730 | 135900 | 7024549030 | 13940 | 13960 | 13960 | 13920 | 160 |
| 290 | 20240730 | 135800 | 7022321500 | 13920 | 13960 | 13960 | 13920 | 931 |
| 291 | 20240730 | 135700 | 7009345520 | 13960 | 13940 | 13960 | 13930 | 960 |
| 292 | 20240730 | 135600 | 6995958380 | 13950 | 13940 | 13950 | 13940 | 149 |
| 293 | 20240730 | 135500 | 6993880460 | 13950 | 13930 | 13950 | 13930 | 472 |
| 294 | 20240730 | 135400 | 6987298760 | 13940 | 13930 | 13940 | 13920 | 998 |
| 295 | 20240730 | 135300 | 6973401700 | 13930 | 13930 | 13930 | 13920 | 36 |
| 296 | 20240730 | 135200 | 6972900280 | 13930 | 13920 | 13930 | 13910 | 563 |
| 297 | 20240730 | 135100 | 6965064060 | 13930 | 13940 | 13940 | 13920 | 1177 |
| 298 | 20240730 | 135000 | 6948662820 | 13940 | 13950 | 13950 | 13940 | 63 |
| 299 | 20240730 | 134900 | 6947784580 | 13940 | 13930 | 13940 | 13920 | 148 |
| 300 | 20240730 | 134800 | 6945722340 | 13910 | 13920 | 13930 | 13910 | 972 |
| 301 | 20240730 | 134700 | 6932186900 | 13920 | 13920 | 13930 | 13920 | 124 |
| 302 | 20240730 | 134600 | 6930459950 | 13930 | 13920 | 13930 | 13920 | 71 |
| 303 | 20240730 | 134500 | 6929471580 | 13930 | 13910 | 13930 | 13910 | 438 |
| 304 | 20240730 | 134400 | 6923377350 | 13910 | 13910 | 13930 | 13900 | 1480 |
| 305 | 20240730 | 134300 | 6902800160 | 13920 | 13950 | 13960 | 13920 | 4251 |
| 306 | 20240730 | 134200 | 6843544070 | 13940 | 13950 | 13950 | 13940 | 300 |
| 307 | 20240730 | 134100 | 6839359130 | 13950 | 13950 | 13950 | 13940 | 299 |
| 308 | 20240730 | 134000 | 6835188090 | 13950 | 13940 | 13950 | 13940 | 14 |
| 309 | 20240730 | 133900 | 6834992840 | 13950 | 13930 | 13960 | 13930 | 2720 |
| 310 | 20240730 | 133800 | 6797040220 | 13930 | 13940 | 13940 | 13900 | 5864 |
| 311 | 20240730 | 133700 | 6715433770 | 13960 | 13960 | 13980 | 13940 | 465 |
| 312 | 20240730 | 133600 | 6708944950 | 13950 | 13950 | 13970 | 13950 | 500 |
| 313 | 20240730 | 133500 | 6701968120 | 13950 | 13960 | 13960 | 13940 | 3023 |
| 314 | 20240730 | 133400 | 6659805460 | 13950 | 13960 | 13970 | 13950 | 367 |
| 315 | 20240730 | 133300 | 6654683220 | 13960 | 13990 | 13990 | 13960 | 4077 |
| 316 | 20240730 | 133200 | 6597718540 | 13990 | 14020 | 14030 | 13990 | 2770 |
| 317 | 20240730 | 133100 | 6558919640 | 14020 | 14010 | 14030 | 14010 | 95 |
| 318 | 20240730 | 133000 | 6557586850 | 14020 | 14020 | 14020 | 14000 | 3227 |
| 319 | 20240730 | 132900 | 6512361040 | 14040 | 14020 | 14040 | 14010 | 924 |
| 320 | 20240730 | 132800 | 6499399180 | 14030 | 14030 | 14030 | 14010 | 1600 |
| 321 | 20240730 | 132700 | 6476956120 | 14010 | 14020 | 14030 | 14010 | 349 |
| 322 | 20240730 | 132600 | 6472060830 | 14010 | 14030 | 14030 | 14010 | 1458 |
| 323 | 20240730 | 132500 | 6451609310 | 14010 | 14030 | 14030 | 14010 | 6470 |
| 324 | 20240730 | 132400 | 6360850750 | 14020 | 14030 | 14030 | 14020 | 249 |
| 325 | 20240730 | 132300 | 6357359730 | 14030 | 14040 | 14040 | 14030 | 179 |
| 326 | 20240730 | 132200 | 6354847480 | 14040 | 14030 | 14040 | 14010 | 8957 |
| 327 | 20240730 | 132100 | 6229219940 | 14030 | 14030 | 14030 | 14020 | 2211 |
| 328 | 20240730 | 132000 | 6198200930 | 14030 | 14020 | 14040 | 14020 | 148 |
| 329 | 20240730 | 131900 | 6196124590 | 14040 | 14040 | 14040 | 14010 | 6838 |
| 330 | 20240730 | 131800 | 6100203600 | 14040 | 14020 | 14040 | 14020 | 313 |
| 331 | 20240730 | 131700 | 6095814360 | 14020 | 14020 | 14020 | 14000 | 520 |
| 332 | 20240730 | 131600 | 6088525850 | 14020 | 14020 | 14030 | 14010 | 2127 |
| 333 | 20240730 | 131500 | 6058706140 | 14010 | 14030 | 14040 | 14010 | 12758 |
| 334 | 20240730 | 131400 | 5879740210 | 14020 | 14030 | 14040 | 14020 | 1000 |
| 335 | 20240730 | 131300 | 5865710240 | 14030 | 14030 | 14030 | 14020 | 319 |
| 336 | 20240730 | 131200 | 5861234720 | 14030 | 14030 | 14030 | 14010 | 193 |
| 337 | 20240730 | 131100 | 5858528050 | 14040 | 14040 | 14050 | 14010 | 303 |
| 338 | 20240730 | 131000 | 5854279660 | 14010 | 14050 | 14050 | 14010 | 4114 |
| 339 | 20240730 | 130900 | 5796562630 | 14040 | 14030 | 14050 | 14030 | 1397 |
| 340 | 20240730 | 130800 | 5776949340 | 14030 | 14040 | 14040 | 14000 | 4501 |
| 341 | 20240730 | 130700 | 5713780730 | 14030 | 14040 | 14040 | 14030 | 1393 |
| 342 | 20240730 | 130600 | 5694232500 | 14010 | 14030 | 14040 | 14010 | 8454 |
| 343 | 20240730 | 130500 | 5575629210 | 14040 | 14030 | 14040 | 14030 | 515 |
| 344 | 20240730 | 130400 | 5568402430 | 14040 | 14030 | 14040 | 14020 | 1506 |
| 345 | 20240730 | 130300 | 5547273230 | 14030 | 14040 | 14040 | 14030 | 524 |
| 346 | 20240730 | 130200 | 5539917520 | 14040 | 14040 | 14040 | 14030 | 460 |
| 347 | 20240730 | 130100 | 5533461730 | 14030 | 14040 | 14040 | 14030 | 94 |
| 348 | 20240730 | 130000 | 5532142870 | 14040 | 14020 | 14040 | 14010 | 1818 |
| 349 | 20240730 | 125900 | 5506648980 | 14030 | 14020 | 14030 | 14020 | 4 |
| 350 | 20240730 | 125800 | 5506592880 | 14030 | 14030 | 14030 | 14020 | 354 |
| 351 | 20240730 | 125700 | 5501627430 | 14030 | 14020 | 14030 | 14020 | 292 |
| 352 | 20240730 | 125600 | 5497531430 | 14020 | 14030 | 14030 | 14020 | 184 |
| 353 | 20240730 | 125500 | 5494949970 | 14020 | 14030 | 14030 | 14020 | 395 |
| 354 | 20240730 | 125400 | 5489412060 | 14020 | 14030 | 14040 | 14020 | 329 |
| 355 | 20240730 | 125300 | 5484795440 | 14030 | 14030 | 14040 | 14020 | 984 |
| 356 | 20240730 | 125200 | 5470993400 | 14040 | 14040 | 14040 | 14020 | 155 |
| 357 | 20240730 | 125100 | 5468818120 | 14040 | 14030 | 14040 | 14020 | 535 |
| 358 | 20240730 | 125000 | 5461309880 | 14030 | 14030 | 14040 | 14030 | 209 |
| 359 | 20240730 | 124900 | 5458376250 | 14030 | 14040 | 14040 | 14030 | 1405 |
| 360 | 20240730 | 124800 | 5438661360 | 14040 | 14040 | 14040 | 14030 | 107 |
| 361 | 20240730 | 124700 | 5437159640 | 14040 | 14040 | 14040 | 14030 | 392 |
| 362 | 20240730 | 124600 | 5431656570 | 14040 | 14030 | 14040 | 14030 | 1370 |
| 363 | 20240730 | 124500 | 5412434690 | 14030 | 14030 | 14030 | 14020 | 582 |
| 364 | 20240730 | 124400 | 5404270410 | 14030 | 14030 | 14030 | 14020 | 105 |
| 365 | 20240730 | 124300 | 5402797280 | 14030 | 14030 | 14030 | 14020 | 311 |
| 366 | 20240730 | 124200 | 5398434570 | 14030 | 14020 | 14030 | 14020 | 121 |
| 367 | 20240730 | 124100 | 5396737100 | 14020 | 14030 | 14040 | 14020 | 2121 |
| 368 | 20240730 | 124000 | 5366981640 | 14030 | 14030 | 14030 | 14020 | 425 |
| 369 | 20240730 | 123900 | 5361019800 | 14030 | 14020 | 14030 | 13990 | 3741 |
| 370 | 20240730 | 123800 | 5308582460 | 14020 | 14010 | 14020 | 14000 | 4537 |
| 371 | 20240730 | 123700 | 5245018540 | 14000 | 14020 | 14020 | 14000 | 1224 |
| 372 | 20240730 | 123600 | 5227868030 | 14010 | 14010 | 14020 | 14010 | 3036 |
| 373 | 20240730 | 123500 | 5185332900 | 14010 | 14020 | 14020 | 14000 | 1524 |
| 374 | 20240730 | 123400 | 5163982040 | 14020 | 14020 | 14020 | 14010 | 463 |
| 375 | 20240730 | 123300 | 5157494280 | 14010 | 14020 | 14020 | 14010 | 621 |
| 376 | 20240730 | 123200 | 5148788970 | 14020 | 14000 | 14020 | 14000 | 1759 |
| 377 | 20240730 | 123100 | 5124151310 | 13990 | 14010 | 14010 | 13990 | 501 |
| 378 | 20240730 | 123000 | 5117133980 | 14000 | 14010 | 14010 | 14000 | 192 |
| 379 | 20240730 | 122900 | 5114445870 | 14000 | 14000 | 14010 | 14000 | 512 |
| 380 | 20240730 | 122800 | 5107276910 | 14000 | 14000 | 14010 | 14000 | 514 |
| 381 | 20240730 | 122700 | 5100080700 | 14000 | 14000 | 14010 | 14000 | 1815 |
| 382 | 20240730 | 122600 | 5074657440 | 14010 | 14000 | 14010 | 14000 | 365 |
| 383 | 20240730 | 122500 | 5069546340 | 14000 | 14020 | 14020 | 14000 | 504 |
| 384 | 20240730 | 122400 | 5062484900 | 14010 | 14010 | 14020 | 14010 | 2000 |
| 385 | 20240730 | 122300 | 5034463860 | 14020 | 14010 | 14020 | 14010 | 481 |
| 386 | 20240730 | 122200 | 5027723180 | 14010 | 14020 | 14020 | 14010 | 1466 |
| 387 | 20240730 | 122100 | 5007183070 | 14010 | 14020 | 14020 | 14010 | 261 |
| 388 | 20240730 | 122000 | 5003525020 | 14010 | 14010 | 14020 | 14010 | 77 |
| 389 | 20240730 | 121900 | 5002445650 | 14010 | 14020 | 14020 | 14010 | 894 |
| 390 | 20240730 | 121800 | 4989919490 | 14020 | 14010 | 14020 | 14010 | 283 |
| 391 | 20240730 | 121700 | 4985952680 | 14010 | 14010 | 14020 | 14010 | 1330 |
| 392 | 20240730 | 121600 | 4967317470 | 14020 | 14010 | 14020 | 14010 | 225 |
| 393 | 20240730 | 121500 | 4964163720 | 14020 | 14020 | 14020 | 14010 | 136 |
| 394 | 20240730 | 121400 | 4962257050 | 14020 | 14010 | 14020 | 14010 | 440 |
| 395 | 20240730 | 121300 | 4956089560 | 14010 | 14010 | 14010 | 14010 | 28 |
| 396 | 20240730 | 121200 | 4955697280 | 14010 | 14020 | 14020 | 14010 | 288 |
| 397 | 20240730 | 121100 | 4951660440 | 14020 | 14020 | 14020 | 14010 | 135 |
| 398 | 20240730 | 121000 | 4949767800 | 14020 | 13990 | 14020 | 13990 | 7073 |
| 399 | 20240730 | 120900 | 4850735200 | 14000 | 14000 | 14000 | 13990 | 549 |
| 400 | 20240730 | 120800 | 4843050370 | 14000 | 14000 | 14000 | 13990 | 291 |
| 401 | 20240730 | 120700 | 4838977020 | 14000 | 14000 | 14000 | 13990 | 788 |
| 402 | 20240730 | 120600 | 4827947090 | 14000 | 14000 | 14000 | 13990 | 251 |
| 403 | 20240730 | 120500 | 4824433590 | 14000 | 14000 | 14000 | 13990 | 179 |
| 404 | 20240730 | 120400 | 4821928280 | 13990 | 14000 | 14000 | 13990 | 404 |
| 405 | 20240730 | 120300 | 4816275320 | 14000 | 13990 | 14000 | 13980 | 865 |
| 406 | 20240730 | 120200 | 4804173390 | 13980 | 14000 | 14000 | 13980 | 2396 |
| 407 | 20240730 | 120100 | 4770656800 | 13990 | 13990 | 14000 | 13980 | 2431 |
| 408 | 20240730 | 120000 | 4736636960 | 14000 | 13980 | 14000 | 13980 | 2056 |
| 409 | 20240730 | 115900 | 4707876290 | 14000 | 13990 | 14000 | 13980 | 322 |
| 410 | 20240730 | 115800 | 4703371610 | 13990 | 13980 | 13990 | 13980 | 107 |
| 411 | 20240730 | 115700 | 4701874820 | 13990 | 13990 | 14000 | 13990 | 221 |
| 412 | 20240730 | 115600 | 4698783000 | 14000 | 13990 | 14000 | 13980 | 816 |
| 413 | 20240730 | 115500 | 4687363530 | 13980 | 13990 | 14000 | 13980 | 2234 |
| 414 | 20240730 | 115400 | 4656114200 | 13990 | 14000 | 14000 | 13990 | 919 |
| 415 | 20240730 | 115300 | 4643250770 | 13990 | 13990 | 14000 | 13990 | 73 |
| 416 | 20240730 | 115200 | 4642229490 | 14000 | 14000 | 14000 | 13990 | 304 |
| 417 | 20240730 | 115100 | 4637974200 | 14000 | 14000 | 14000 | 14000 | 129 |
| 418 | 20240730 | 115000 | 4636168200 | 14000 | 14010 | 14010 | 13990 | 1327 |
| 419 | 20240730 | 114900 | 4617592210 | 14000 | 14000 | 14010 | 13990 | 471 |
| 420 | 20240730 | 114800 | 4610998410 | 13990 | 14000 | 14000 | 13990 | 155 |
| 421 | 20240730 | 114700 | 4608828590 | 14000 | 14010 | 14010 | 13990 | 1112 |
| 422 | 20240730 | 114600 | 4593261330 | 14010 | 14000 | 14010 | 13990 | 712 |
| 423 | 20240730 | 114500 | 4583293700 | 14010 | 14010 | 14010 | 13990 | 839 |
| 424 | 20240730 | 114400 | 4571543740 | 14010 | 14010 | 14010 | 13990 | 154 |
| 425 | 20240730 | 114300 | 4569387610 | 14010 | 14010 | 14010 | 14000 | 438 |
| 426 | 20240730 | 114200 | 4563255550 | 14010 | 14000 | 14010 | 13990 | 396 |
| 427 | 20240730 | 114100 | 4557710350 | 14000 | 13990 | 14000 | 13990 | 428 |
| 428 | 20240730 | 114000 | 4551719120 | 14000 | 13990 | 14000 | 13990 | 161 |
| 429 | 20240730 | 113900 | 4549465680 | 14000 | 13990 | 14000 | 13990 | 95 |
| 430 | 20240730 | 113800 | 4548135780 | 14010 | 14000 | 14010 | 14000 | 98 |
| 431 | 20240730 | 113700 | 4546763760 | 14000 | 13990 | 14010 | 13990 | 198 |
| 432 | 20240730 | 113600 | 4543990930 | 14010 | 14010 | 14010 | 14000 | 121 |
| 433 | 20240730 | 113500 | 4542296750 | 13990 | 14000 | 14000 | 13980 | 1947 |
| 434 | 20240730 | 113400 | 4515056170 | 14000 | 14000 | 14000 | 13990 | 636 |
| 435 | 20240730 | 113300 | 4506153500 | 13990 | 14000 | 14000 | 13990 | 305 |
| 436 | 20240730 | 113200 | 4501884600 | 13990 | 14000 | 14000 | 13990 | 139 |
| 437 | 20240730 | 113100 | 4499939980 | 14000 | 14000 | 14000 | 13990 | 653 |
| 438 | 20240730 | 113000 | 4490799740 | 14000 | 13990 | 14000 | 13990 | 752 |
| 439 | 20240730 | 112900 | 4480274110 | 13990 | 13990 | 14000 | 13990 | 666 |
| 440 | 20240730 | 112800 | 4470954000 | 13980 | 14020 | 14020 | 13980 | 2357 |
| 441 | 20240730 | 112700 | 4437955830 | 14020 | 14020 | 14020 | 14010 | 784 |
| 442 | 20240730 | 112600 | 4426966430 | 14020 | 14010 | 14020 | 14000 | 2119 |
| 443 | 20240730 | 112500 | 4397281910 | 14010 | 14010 | 14010 | 14000 | 323 |
| 444 | 20240730 | 112400 | 4392757840 | 14010 | 14000 | 14010 | 14000 | 284 |
| 445 | 20240730 | 112300 | 4388779690 | 14000 | 14000 | 14010 | 14000 | 841 |
| 446 | 20240730 | 112200 | 4377004720 | 14010 | 14010 | 14010 | 14000 | 274 |
| 447 | 20240730 | 112100 | 4373167190 | 14010 | 14010 | 14010 | 14000 | 602 |
| 448 | 20240730 | 112000 | 4364734810 | 14000 | 14010 | 14010 | 14000 | 465 |
| 449 | 20240730 | 111900 | 4358223890 | 14000 | 14010 | 14010 | 14000 | 194 |
| 450 | 20240730 | 111800 | 4355507040 | 14010 | 14010 | 14010 | 13990 | 278 |
| 451 | 20240730 | 111700 | 4351613240 | 14010 | 14000 | 14010 | 13990 | 1470 |
| 452 | 20240730 | 111600 | 4331035250 | 14000 | 14010 | 14010 | 14000 | 283 |
| 453 | 20240730 | 111500 | 4327071670 | 14010 | 14000 | 14010 | 13990 | 877 |
| 454 | 20240730 | 111400 | 4314794700 | 14000 | 14000 | 14000 | 13990 | 197 |
| 455 | 20240730 | 111300 | 4312037460 | 14000 | 14000 | 14000 | 13990 | 478 |
| 456 | 20240730 | 111200 | 4305346580 | 14000 | 13990 | 14000 | 13990 | 984 |
| 457 | 20240730 | 111100 | 4291573810 | 13990 | 14000 | 14000 | 13990 | 427 |
| 458 | 20240730 | 111000 | 4285596920 | 13990 | 13990 | 14000 | 13990 | 771 |
| 459 | 20240730 | 110900 | 4274804800 | 14000 | 14000 | 14000 | 14000 | 12 |
| 460 | 20240730 | 110800 | 4274636800 | 13990 | 13990 | 14000 | 13980 | 845 |
| 461 | 20240730 | 110700 | 4262813290 | 13990 | 13980 | 13990 | 13980 | 390 |
| 462 | 20240730 | 110600 | 4257358760 | 13980 | 13990 | 13990 | 13980 | 202 |
| 463 | 20240730 | 110500 | 4254532890 | 13980 | 13980 | 13980 | 13980 | 5 |
| 464 | 20240730 | 110400 | 4254462990 | 13980 | 13970 | 13990 | 13970 | 300 |
| 465 | 20240730 | 110300 | 4250266780 | 13970 | 13980 | 13980 | 13970 | 253 |
| 466 | 20240730 | 110200 | 4246731280 | 13960 | 13980 | 14000 | 13940 | 6052 |
| 467 | 20240730 | 110100 | 4162193560 | 13990 | 13980 | 13990 | 13980 | 382 |
| 468 | 20240730 | 110000 | 4156850440 | 13980 | 14000 | 14000 | 13980 | 238 |
| 469 | 20240730 | 105900 | 4153521310 | 14000 | 13990 | 14000 | 13980 | 1085 |
| 470 | 20240730 | 105800 | 4138343360 | 13990 | 13980 | 13990 | 13970 | 962 |
| 471 | 20240730 | 105700 | 4124894020 | 13980 | 13980 | 13990 | 13980 | 367 |
| 472 | 20240730 | 105600 | 4119762260 | 13990 | 13980 | 13990 | 13980 | 271 |
| 473 | 20240730 | 105500 | 4115973640 | 13970 | 13970 | 13980 | 13970 | 175 |
| 474 | 20240730 | 105400 | 4113528770 | 13960 | 13970 | 13970 | 13960 | 1961 |
| 475 | 20240730 | 105300 | 4086137440 | 13960 | 13980 | 13990 | 13960 | 3047 |
| 476 | 20240730 | 105200 | 4043571350 | 13990 | 13990 | 13990 | 13980 | 746 |
| 477 | 20240730 | 105100 | 4033137600 | 13990 | 13990 | 13990 | 13980 | 116 |
| 478 | 20240730 | 105000 | 4031515670 | 13980 | 13990 | 13990 | 13980 | 375 |
| 479 | 20240730 | 104900 | 4026270840 | 13980 | 13990 | 13990 | 13980 | 106 |
| 480 | 20240730 | 104800 | 4024788920 | 13990 | 13990 | 14000 | 13980 | 1804 |
| 481 | 20240730 | 104700 | 3999550260 | 13990 | 14000 | 14000 | 13990 | 6 |
| 482 | 20240730 | 104600 | 3999466280 | 14000 | 13990 | 14000 | 13990 | 9 |
| 483 | 20240730 | 104500 | 3999340340 | 14000 | 13990 | 14000 | 13990 | 682 |
| 484 | 20240730 | 104400 | 3989798120 | 13980 | 14000 | 14000 | 13980 | 911 |
| 485 | 20240730 | 104300 | 3977054440 | 14000 | 13990 | 14000 | 13990 | 150 |
| 486 | 20240730 | 104200 | 3974955040 | 13990 | 13990 | 14000 | 13970 | 1660 |
| 487 | 20240730 | 104100 | 3951742360 | 13990 | 13990 | 13990 | 13980 | 210 |
| 488 | 20240730 | 104000 | 3948804590 | 13990 | 13980 | 13990 | 13980 | 165 |
| 489 | 20240730 | 103900 | 3946497870 | 13990 | 13980 | 13990 | 13970 | 1594 |
| 490 | 20240730 | 103800 | 3924215040 | 13990 | 14000 | 14000 | 13980 | 1705 |
| 491 | 20240730 | 103700 | 3900359770 | 14000 | 14010 | 14010 | 14000 | 661 |
| 492 | 20240730 | 103600 | 3891101370 | 14020 | 14010 | 14020 | 14010 | 629 |
| 493 | 20240730 | 103500 | 3882287900 | 14010 | 14030 | 14030 | 14010 | 1360 |
| 494 | 20240730 | 103400 | 3863217910 | 14020 | 14030 | 14030 | 14020 | 367 |
| 495 | 20240730 | 103300 | 3858070070 | 14030 | 14030 | 14040 | 14020 | 171 |
| 496 | 20240730 | 103200 | 3855670470 | 14030 | 14010 | 14030 | 14000 | 1721 |
| 497 | 20240730 | 103100 | 3831543030 | 14010 | 14010 | 14010 | 14000 | 491 |
| 498 | 20240730 | 103000 | 3824665450 | 14000 | 14030 | 14030 | 14000 | 584 |
| 499 | 20240730 | 102900 | 3816482590 | 14040 | 14010 | 14040 | 13980 | 1883 |
| 500 | 20240730 | 102800 | 3790096100 | 14010 | 14000 | 14010 | 13980 | 2349 |
| 501 | 20240730 | 102700 | 3757211880 | 14000 | 14000 | 14000 | 13980 | 309 |
| 502 | 20240730 | 102600 | 3752887050 | 13980 | 13980 | 14000 | 13980 | 1743 |
| 503 | 20240730 | 102500 | 3728501880 | 13980 | 14000 | 14010 | 13970 | 2859 |
| 504 | 20240730 | 102400 | 3688514400 | 14010 | 14000 | 14010 | 14000 | 16 |
| 505 | 20240730 | 102300 | 3688290390 | 14010 | 14000 | 14010 | 14000 | 94 |
| 506 | 20240730 | 102200 | 3686974300 | 14010 | 14010 | 14020 | 14010 | 324 |
| 507 | 20240730 | 102100 | 3682434880 | 13980 | 14020 | 14020 | 13970 | 1490 |
| 508 | 20240730 | 102000 | 3661597150 | 14010 | 14010 | 14010 | 13960 | 1468 |
| 509 | 20240730 | 101900 | 3641067020 | 13990 | 14010 | 14060 | 13990 | 17057 |
| 510 | 20240730 | 101800 | 3401454560 | 14010 | 13990 | 14010 | 13990 | 743 |
| 511 | 20240730 | 101700 | 3391056730 | 14000 | 13990 | 14010 | 13990 | 1748 |
| 512 | 20240730 | 101600 | 3366590870 | 14000 | 14000 | 14000 | 14000 | 2 |
| 513 | 20240730 | 101500 | 3366562870 | 13990 | 14000 | 14000 | 13990 | 924 |
| 514 | 20240730 | 101400 | 3353634870 | 14000 | 13990 | 14000 | 13980 | 127 |
| 515 | 20240730 | 101300 | 3351858090 | 13990 | 13990 | 13990 | 13970 | 2266 |
| 516 | 20240730 | 101200 | 3320161160 | 13990 | 13970 | 14000 | 13970 | 2608 |
| 517 | 20240730 | 101100 | 3283687570 | 13980 | 13960 | 13980 | 13960 | 41 |
| 518 | 20240730 | 101000 | 3283114410 | 13970 | 13970 | 13970 | 13960 | 310 |
| 519 | 20240730 | 100900 | 3278785270 | 13980 | 13970 | 13980 | 13960 | 2089 |
| 520 | 20240730 | 100800 | 3249607590 | 13960 | 13980 | 13980 | 13960 | 668 |
| 521 | 20240730 | 100700 | 3240277100 | 13980 | 13970 | 13980 | 13970 | 608 |
| 522 | 20240730 | 100600 | 3231783000 | 13970 | 13960 | 13980 | 13960 | 1308 |
| 523 | 20240730 | 100500 | 3213511380 | 13970 | 13950 | 13980 | 13950 | 4397 |
| 524 | 20240730 | 100400 | 3152078440 | 13960 | 13980 | 13980 | 13960 | 608 |
| 525 | 20240730 | 100300 | 3143584790 | 13990 | 13980 | 13990 | 13950 | 1725 |
| 526 | 20240730 | 100200 | 3119486040 | 13980 | 13970 | 13980 | 13970 | 63 |
| 527 | 20240730 | 100100 | 3118605840 | 13970 | 13950 | 13980 | 13950 | 492 |
| 528 | 20240730 | 100000 | 3111733750 | 13960 | 13980 | 13980 | 13940 | 118 |
| 529 | 20240730 | 095900 | 3110086500 | 13930 | 13990 | 13990 | 13930 | 2134 |
| 530 | 20240730 | 095800 | 3080292100 | 13980 | 13970 | 13990 | 13930 | 19889 |
| 531 | 20240730 | 095700 | 2802736710 | 13980 | 13990 | 14010 | 13980 | 1898 |
| 532 | 20240730 | 095600 | 2776181410 | 14000 | 14010 | 14010 | 13970 | 2962 |
| 533 | 20240730 | 095500 | 2734731490 | 14010 | 14000 | 14010 | 14000 | 659 |
| 534 | 20240730 | 095400 | 2725501990 | 14000 | 14010 | 14010 | 14000 | 833 |
| 535 | 20240730 | 095300 | 2713835390 | 14000 | 14000 | 14020 | 14000 | 1798 |
| 536 | 20240730 | 095200 | 2688653990 | 14000 | 14010 | 14010 | 13990 | 336 |
| 537 | 20240730 | 095100 | 2683948210 | 13990 | 14020 | 14080 | 13960 | 13872 |
| 538 | 20240730 | 095000 | 2489421220 | 14020 | 14010 | 14050 | 14010 | 1659 |
| 539 | 20240730 | 094900 | 2466157960 | 14010 | 14020 | 14050 | 14000 | 10773 |
| 540 | 20240730 | 094800 | 2314995940 | 14020 | 14000 | 14030 | 13980 | 7479 |
| 541 | 20240730 | 094700 | 2210241380 | 14010 | 13950 | 14010 | 13950 | 26113 |
| 542 | 20240730 | 094600 | 1844893540 | 13950 | 13960 | 13970 | 13950 | 1465 |
| 543 | 20240730 | 094500 | 1824436310 | 13950 | 13960 | 13970 | 13940 | 2170 |
| 544 | 20240730 | 094400 | 1794141850 | 13960 | 13930 | 13960 | 13930 | 5357 |
| 545 | 20240730 | 094300 | 1719460740 | 13930 | 13940 | 13940 | 13930 | 939 |
| 546 | 20240730 | 094200 | 1706374350 | 13930 | 13930 | 13940 | 13920 | 4034 |
| 547 | 20240730 | 094100 | 1650180790 | 13920 | 13910 | 13920 | 13910 | 1677 |
| 548 | 20240730 | 094000 | 1626843260 | 13920 | 13900 | 13920 | 13900 | 2580 |
| 549 | 20240730 | 093900 | 1590954640 | 13900 | 13910 | 13910 | 13880 | 719 |
| 550 | 20240730 | 093800 | 1580963490 | 13910 | 13910 | 13910 | 13880 | 2020 |
| 551 | 20240730 | 093700 | 1552889160 | 13900 | 13900 | 13920 | 13880 | 3968 |
| 552 | 20240730 | 093600 | 1497742710 | 13910 | 13900 | 13910 | 13890 | 628 |
| 553 | 20240730 | 093500 | 1489009390 | 13910 | 13900 | 13910 | 13880 | 1107 |
| 554 | 20240730 | 093400 | 1473627860 | 13900 | 13910 | 13910 | 13880 | 1691 |
| 555 | 20240730 | 093300 | 1450116200 | 13910 | 13900 | 13930 | 13900 | 2034 |
| 556 | 20240730 | 093200 | 1421828810 | 13910 | 13930 | 13930 | 13900 | 656 |
| 557 | 20240730 | 093100 | 1412701110 | 13930 | 13910 | 13930 | 13900 | 1060 |
| 558 | 20240730 | 093000 | 1397943990 | 13910 | 13900 | 13930 | 13890 | 5968 |
| 559 | 20240730 | 092900 | 1314922320 | 13890 | 13900 | 13900 | 13890 | 617 |
| 560 | 20240730 | 092800 | 1306348880 | 13900 | 13890 | 13900 | 13890 | 791 |
| 561 | 20240730 | 092700 | 1295359430 | 13880 | 13890 | 13890 | 13880 | 1438 |
| 562 | 20240730 | 092600 | 1275396650 | 13900 | 13890 | 13900 | 13890 | 913 |
| 563 | 20240730 | 092500 | 1262710500 | 13890 | 13890 | 13900 | 13890 | 2400 |
| 564 | 20240730 | 092400 | 1229374150 | 13900 | 13900 | 13900 | 13870 | 2638 |
| 565 | 20240730 | 092300 | 1192741930 | 13890 | 13890 | 13900 | 13880 | 2192 |
| 566 | 20240730 | 092200 | 1162300560 | 13900 | 13890 | 13900 | 13890 | 1490 |
| 567 | 20240730 | 092100 | 1141601910 | 13880 | 13910 | 13920 | 13880 | 4681 |
| 568 | 20240730 | 092000 | 1076533800 | 13920 | 13880 | 13920 | 13880 | 804 |
| 569 | 20240730 | 091900 | 1065365310 | 13880 | 13910 | 13920 | 13870 | 880 |
| 570 | 20240730 | 091800 | 1053137890 | 13900 | 13880 | 13910 | 13880 | 1653 |
| 571 | 20240730 | 091700 | 1030180370 | 13860 | 13860 | 13870 | 13860 | 2536 |
| 572 | 20240730 | 091600 | 995021520 | 13850 | 13850 | 13860 | 13850 | 762 |
| 573 | 20240730 | 091500 | 984467790 | 13850 | 13860 | 13870 | 13840 | 3175 |
| 574 | 20240730 | 091400 | 940481240 | 13860 | 13890 | 13890 | 13860 | 3387 |
| 575 | 20240730 | 091300 | 893477910 | 13890 | 13920 | 13930 | 13890 | 5072 |
| 576 | 20240730 | 091200 | 822914410 | 13920 | 13920 | 13920 | 13900 | 1334 |
| 577 | 20240730 | 091100 | 804351380 | 13930 | 13900 | 13930 | 13900 | 2211 |
| 578 | 20240730 | 091000 | 773570080 | 13920 | 13840 | 13920 | 13840 | 5814 |
| 579 | 20240730 | 090900 | 692894310 | 13840 | 13860 | 13860 | 13800 | 5199 |
| 580 | 20240730 | 090800 | 620971490 | 13860 | 13850 | 13880 | 13840 | 2949 |
| 581 | 20240730 | 090700 | 580121260 | 13850 | 13840 | 13850 | 13820 | 725 |
| 582 | 20240730 | 090600 | 570087320 | 13810 | 13790 | 13820 | 13790 | 878 |
| 583 | 20240730 | 090500 | 557968190 | 13780 | 13780 | 13790 | 13750 | 2298 |
| 584 | 20240730 | 090400 | 526319710 | 13780 | 13760 | 13780 | 13740 | 1406 |
| 585 | 20240730 | 090300 | 506983390 | 13760 | 13730 | 13770 | 13720 | 1920 |
| 586 | 20240730 | 090200 | 480586960 | 13730 | 13730 | 13750 | 13700 | 2882 |
| 587 | 20240730 | 090100 | 441038470 | 13730 | 13750 | 13750 | 13690 | 5777 |
| 588 | 20240730 | 090000 | 361771100 | 13750 | 13850 | 13870 | 13700 | 25961 |