31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 64020 |
| 3 | 20240820 | 184500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240820 | 184400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240820 | 184300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240820 | 184200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240820 | 184100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240820 | 184000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240820 | 183900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240820 | 183800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240820 | 183700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240820 | 183600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240820 | 183500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240820 | 183400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240820 | 183300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240820 | 183200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240820 | 183100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240820 | 183000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240820 | 182900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240820 | 182800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240820 | 182700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240820 | 182600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240820 | 182500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240820 | 182400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240820 | 182300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240820 | 182200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240820 | 182100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240820 | 182000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240820 | 181900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240820 | 181800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240820 | 181700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240820 | 181600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 64020 |
| 33 | 20240820 | 181500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240820 | 181400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240820 | 181300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240820 | 181200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240820 | 181100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240820 | 181000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240820 | 180900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240820 | 180800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240820 | 180700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240820 | 180600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240820 | 180500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240820 | 180400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240820 | 180300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240820 | 180200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240820 | 180100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240820 | 180000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240820 | 175900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240820 | 175800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240820 | 175700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240820 | 175600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240820 | 175500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240820 | 175400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240820 | 175300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240820 | 175200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240820 | 175100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240820 | 175000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240820 | 174900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240820 | 174800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240820 | 174700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240820 | 174600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 64020 |
| 63 | 20240820 | 174500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240820 | 174400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240820 | 174300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240820 | 174200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240820 | 174100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240820 | 174000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240820 | 173900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240820 | 173800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240820 | 173700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240820 | 173600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240820 | 173500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240820 | 173400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240820 | 173300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240820 | 173200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240820 | 173100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240820 | 173000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240820 | 172900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240820 | 172800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240820 | 172700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240820 | 172600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240820 | 172500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240820 | 172400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240820 | 172300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240820 | 172200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240820 | 172100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240820 | 172000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240820 | 171900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240820 | 171800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240820 | 171700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240820 | 171600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 64020 |
| 93 | 20240820 | 171500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240820 | 171400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240820 | 171300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240820 | 171200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240820 | 171100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240820 | 171000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240820 | 170900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240820 | 170800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240820 | 170700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240820 | 170600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240820 | 170500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240820 | 170400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240820 | 170300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240820 | 170200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240820 | 170100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240820 | 170000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240820 | 165900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240820 | 165800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240820 | 165700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240820 | 165600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240820 | 165500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240820 | 165400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240820 | 165300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240820 | 165200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240820 | 165100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240820 | 165000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240820 | 164900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240820 | 164800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240820 | 164700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240820 | 164600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 64020 |
| 123 | 20240820 | 164500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240820 | 164400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240820 | 164300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240820 | 164200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240820 | 164100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240820 | 164000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240820 | 163900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240820 | 163800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240820 | 163700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240820 | 163600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240820 | 163500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240820 | 163400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240820 | 163300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240820 | 163200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240820 | 163100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240820 | 163000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240820 | 162900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240820 | 162800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240820 | 162700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240820 | 162600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240820 | 162500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240820 | 162400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240820 | 162300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240820 | 162200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240820 | 162100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240820 | 162000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240820 | 161900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240820 | 161800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240820 | 161700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240820 | 161600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 64020 |
| 153 | 20240820 | 161500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240820 | 161400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240820 | 161300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240820 | 161200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240820 | 161100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240820 | 161000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240820 | 160900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240820 | 160800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240820 | 160700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240820 | 160600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240820 | 160500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240820 | 160400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240820 | 160300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240820 | 160200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240820 | 160100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240820 | 160000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240820 | 155900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240820 | 155800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240820 | 155700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240820 | 155600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240820 | 155500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240820 | 155400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240820 | 155300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240820 | 155200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240820 | 155100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240820 | 155000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240820 | 154900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240820 | 154800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240820 | 154700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240820 | 154600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 64020 |
| 183 | 20240820 | 154500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240820 | 154400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240820 | 154300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240820 | 154200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240820 | 154100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240820 | 154000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240820 | 153900 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240820 | 153800 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240820 | 153700 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240820 | 153600 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240820 | 153500 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240820 | 153400 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240820 | 153300 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240820 | 153200 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240820 | 153100 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240820 | 153000 | 79870132090 | 11180 | 11180 | 11180 | 11180 | 64020 |
| 199 | 20240820 | 152900 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240820 | 152800 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240820 | 152700 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240820 | 152600 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240820 | 152500 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240820 | 152400 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240820 | 152300 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240820 | 152200 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240820 | 152100 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240820 | 152000 | 79154388490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240820 | 151900 | 79154388490 | 11320 | 11300 | 11320 | 11290 | 141061 |
| 210 | 20240820 | 151800 | 77558663150 | 11300 | 11300 | 11300 | 11280 | 43825 |
| 211 | 20240820 | 151700 | 77063694000 | 11300 | 11290 | 11300 | 11270 | 39412 |
| 212 | 20240820 | 151600 | 76618761590 | 11290 | 11250 | 11300 | 11240 | 85084 |
| 213 | 20240820 | 151500 | 75658388790 | 11250 | 11190 | 11270 | 11170 | 83234 |
| 214 | 20240820 | 151400 | 74725081820 | 11190 | 11140 | 11200 | 11130 | 38534 |
| 215 | 20240820 | 151300 | 74294712950 | 11130 | 11110 | 11170 | 11090 | 31456 |
| 216 | 20240820 | 151200 | 73944356360 | 11110 | 11130 | 11140 | 11030 | 18365 |
| 217 | 20240820 | 151100 | 73740723720 | 11140 | 11040 | 11150 | 10970 | 47460 |
| 218 | 20240820 | 151000 | 73214472380 | 11060 | 11070 | 11080 | 10850 | 35227 |
| 219 | 20240820 | 150900 | 72827948050 | 11080 | 11030 | 11120 | 11030 | 26299 |
| 220 | 20240820 | 150800 | 72536575540 | 11010 | 11050 | 11060 | 10930 | 16802 |
| 221 | 20240820 | 150700 | 72351736010 | 11050 | 11050 | 11100 | 11040 | 13667 |
| 222 | 20240820 | 150600 | 72200406500 | 11040 | 10930 | 11130 | 10920 | 37270 |
| 223 | 20240820 | 150500 | 71789020530 | 10930 | 10840 | 10940 | 10830 | 12533 |
| 224 | 20240820 | 150400 | 71652689400 | 10840 | 10970 | 10980 | 10830 | 21994 |
| 225 | 20240820 | 150300 | 71412454140 | 10970 | 10870 | 10980 | 10840 | 20632 |
| 226 | 20240820 | 150200 | 71187282280 | 10870 | 11020 | 11060 | 10800 | 34954 |
| 227 | 20240820 | 150100 | 70805152910 | 11030 | 11030 | 11080 | 11000 | 14091 |
| 228 | 20240820 | 150000 | 70649855880 | 11030 | 11090 | 11090 | 11030 | 8317 |
| 229 | 20240820 | 145900 | 70557842520 | 11090 | 11120 | 11120 | 11070 | 8923 |
| 230 | 20240820 | 145800 | 70458898660 | 11120 | 11120 | 11120 | 11100 | 9166 |
| 231 | 20240820 | 145700 | 70357042890 | 11110 | 11120 | 11130 | 11100 | 5447 |
| 232 | 20240820 | 145600 | 70296502390 | 11120 | 11150 | 11150 | 11100 | 14629 |
| 233 | 20240820 | 145500 | 70133715400 | 11150 | 11090 | 11150 | 11090 | 17033 |
| 234 | 20240820 | 145400 | 69944295410 | 11100 | 10990 | 11110 | 10990 | 14428 |
| 235 | 20240820 | 145300 | 69784594900 | 11000 | 10960 | 11040 | 10950 | 10069 |
| 236 | 20240820 | 145200 | 69673894540 | 10960 | 11050 | 11070 | 10940 | 37837 |
| 237 | 20240820 | 145100 | 69257333120 | 11060 | 11110 | 11110 | 11050 | 10004 |
| 238 | 20240820 | 145000 | 69146507320 | 11100 | 11130 | 11140 | 11100 | 8526 |
| 239 | 20240820 | 144900 | 69051692960 | 11130 | 11140 | 11150 | 11130 | 7524 |
| 240 | 20240820 | 144800 | 68967887470 | 11140 | 11110 | 11150 | 11110 | 8466 |
| 241 | 20240820 | 144700 | 68873686760 | 11150 | 11050 | 11150 | 11040 | 32234 |
| 242 | 20240820 | 144600 | 68516735070 | 11060 | 11110 | 11110 | 11060 | 26746 |
| 243 | 20240820 | 144500 | 68220384300 | 11110 | 11130 | 11140 | 11090 | 8689 |
| 244 | 20240820 | 144400 | 68123862520 | 11140 | 11170 | 11170 | 11100 | 20115 |
| 245 | 20240820 | 144300 | 67899895640 | 11170 | 11190 | 11200 | 11160 | 23787 |
| 246 | 20240820 | 144200 | 67633750340 | 11190 | 11160 | 11190 | 11150 | 12641 |
| 247 | 20240820 | 144100 | 67492507310 | 11160 | 11160 | 11160 | 11140 | 10214 |
| 248 | 20240820 | 144000 | 67378569280 | 11150 | 11140 | 11180 | 11140 | 10903 |
| 249 | 20240820 | 143900 | 67256858220 | 11150 | 11140 | 11150 | 11110 | 10461 |
| 250 | 20240820 | 143800 | 67140359130 | 11140 | 11070 | 11140 | 11070 | 13362 |
| 251 | 20240820 | 143700 | 66992097210 | 11080 | 11140 | 11140 | 11070 | 31508 |
| 252 | 20240820 | 143600 | 66642381220 | 11140 | 11140 | 11150 | 11130 | 14096 |
| 253 | 20240820 | 143500 | 66485390930 | 11150 | 11170 | 11180 | 11130 | 15358 |
| 254 | 20240820 | 143400 | 66314131290 | 11170 | 11150 | 11170 | 11120 | 10435 |
| 255 | 20240820 | 143300 | 66197843010 | 11130 | 11140 | 11150 | 11090 | 29360 |
| 256 | 20240820 | 143200 | 65871470520 | 11150 | 11190 | 11190 | 11140 | 13871 |
| 257 | 20240820 | 143100 | 65716519160 | 11190 | 11190 | 11200 | 11170 | 33562 |
| 258 | 20240820 | 143000 | 65341036580 | 11190 | 11110 | 11190 | 11110 | 38370 |
| 259 | 20240820 | 142900 | 64913244120 | 11110 | 11140 | 11150 | 11110 | 13238 |
| 260 | 20240820 | 142800 | 64765886030 | 11130 | 11150 | 11150 | 11090 | 15261 |
| 261 | 20240820 | 142700 | 64595861590 | 11150 | 11110 | 11160 | 11080 | 34867 |
| 262 | 20240820 | 142600 | 64208761800 | 11110 | 11130 | 11130 | 11100 | 19107 |
| 263 | 20240820 | 142500 | 63996477160 | 11120 | 11150 | 11150 | 11120 | 18108 |
| 264 | 20240820 | 142400 | 63794892460 | 11150 | 11160 | 11160 | 11130 | 23871 |
| 265 | 20240820 | 142300 | 63528971340 | 11150 | 11180 | 11190 | 11150 | 33997 |
| 266 | 20240820 | 142200 | 63149701630 | 11180 | 11190 | 11200 | 11170 | 14246 |
| 267 | 20240820 | 142100 | 62990390010 | 11200 | 11200 | 11210 | 11160 | 29272 |
| 268 | 20240820 | 142000 | 62663115300 | 11200 | 11180 | 11200 | 11160 | 40030 |
| 269 | 20240820 | 141900 | 62215428920 | 11190 | 11200 | 11230 | 11130 | 53413 |
| 270 | 20240820 | 141800 | 61618499010 | 11200 | 11120 | 11300 | 11110 | 150525 |
| 271 | 20240820 | 141700 | 59931639750 | 11120 | 11130 | 11130 | 11100 | 74443 |
| 272 | 20240820 | 141600 | 59104471420 | 11120 | 10910 | 11160 | 10860 | 271715 |
| 273 | 20240820 | 141500 | 56098805180 | 10920 | 10720 | 10930 | 10690 | 84094 |
| 274 | 20240820 | 141400 | 55189002960 | 10720 | 10720 | 10760 | 10700 | 17442 |
| 275 | 20240820 | 141300 | 55001877750 | 10720 | 10560 | 10730 | 10550 | 13022 |
| 276 | 20240820 | 141200 | 54863118180 | 10520 | 10600 | 10600 | 10500 | 16790 |
| 277 | 20240820 | 141100 | 54685888160 | 10590 | 10620 | 10640 | 10590 | 8332 |
| 278 | 20240820 | 141000 | 54597434160 | 10620 | 10700 | 10710 | 10550 | 13631 |
| 279 | 20240820 | 140900 | 54452689300 | 10710 | 10730 | 10760 | 10700 | 27806 |
| 280 | 20240820 | 140800 | 54154329450 | 10740 | 10740 | 10740 | 10710 | 18916 |
| 281 | 20240820 | 140700 | 53951337580 | 10730 | 10670 | 10760 | 10650 | 37409 |
| 282 | 20240820 | 140600 | 53550486030 | 10650 | 10490 | 10680 | 10480 | 25405 |
| 283 | 20240820 | 140500 | 53281656570 | 10490 | 10600 | 10600 | 10410 | 24555 |
| 284 | 20240820 | 140400 | 53024647460 | 10600 | 10580 | 10610 | 10520 | 9560 |
| 285 | 20240820 | 140300 | 52923700430 | 10580 | 10580 | 10630 | 10550 | 11265 |
| 286 | 20240820 | 140200 | 52804615450 | 10590 | 10640 | 10640 | 10580 | 15135 |
| 287 | 20240820 | 140100 | 52644009580 | 10640 | 10700 | 10700 | 10620 | 12129 |
| 288 | 20240820 | 140000 | 52514648700 | 10680 | 10640 | 10700 | 10620 | 14712 |
| 289 | 20240820 | 135900 | 52357792710 | 10620 | 10580 | 10720 | 10580 | 12834 |
| 290 | 20240820 | 135800 | 52221230950 | 10590 | 10550 | 10590 | 10530 | 16925 |
| 291 | 20240820 | 135700 | 52042520830 | 10550 | 10490 | 10570 | 10490 | 16761 |
| 292 | 20240820 | 135600 | 51866067480 | 10500 | 10630 | 10630 | 10460 | 41955 |
| 293 | 20240820 | 135500 | 51424227270 | 10600 | 10680 | 10680 | 10600 | 28224 |
| 294 | 20240820 | 135400 | 51123997490 | 10670 | 10740 | 10740 | 10660 | 17808 |
| 295 | 20240820 | 135300 | 50933670850 | 10730 | 10680 | 10790 | 10680 | 24100 |
| 296 | 20240820 | 135200 | 50674698670 | 10670 | 10730 | 10740 | 10670 | 10520 |
| 297 | 20240820 | 135100 | 50562263450 | 10740 | 10700 | 10750 | 10650 | 21732 |
| 298 | 20240820 | 135000 | 50330015260 | 10700 | 10710 | 10730 | 10690 | 9641 |
| 299 | 20240820 | 134900 | 50226700690 | 10720 | 10690 | 10730 | 10680 | 15208 |
| 300 | 20240820 | 134800 | 50063961170 | 10690 | 10740 | 10750 | 10650 | 27207 |
| 301 | 20240820 | 134700 | 49773488900 | 10750 | 10810 | 10820 | 10670 | 25609 |
| 302 | 20240820 | 134600 | 49497986910 | 10810 | 10890 | 10900 | 10800 | 74369 |
| 303 | 20240820 | 134500 | 48689970780 | 10890 | 10710 | 10930 | 10680 | 85826 |
| 304 | 20240820 | 134400 | 47760702740 | 10720 | 10630 | 10800 | 10610 | 46537 |
| 305 | 20240820 | 134300 | 47261457790 | 10640 | 10700 | 10700 | 10630 | 18846 |
| 306 | 20240820 | 134200 | 47060438880 | 10700 | 10680 | 10750 | 10650 | 26426 |
| 307 | 20240820 | 134100 | 46777779750 | 10680 | 10620 | 10680 | 10550 | 47069 |
| 308 | 20240820 | 134000 | 46279436610 | 10620 | 10630 | 10680 | 10610 | 26926 |
| 309 | 20240820 | 133900 | 45993286610 | 10630 | 10700 | 10710 | 10610 | 50106 |
| 310 | 20240820 | 133800 | 45458999300 | 10700 | 10710 | 10760 | 10690 | 28877 |
| 311 | 20240820 | 133700 | 45149504280 | 10710 | 10730 | 10750 | 10680 | 18844 |
| 312 | 20240820 | 133600 | 44947693550 | 10730 | 10800 | 10800 | 10670 | 53987 |
| 313 | 20240820 | 133500 | 44368436580 | 10800 | 10690 | 10830 | 10680 | 70717 |
| 314 | 20240820 | 133400 | 43607277880 | 10690 | 10690 | 10780 | 10640 | 39634 |
| 315 | 20240820 | 133300 | 43183503530 | 10680 | 10700 | 10740 | 10580 | 81538 |
| 316 | 20240820 | 133200 | 42315439340 | 10700 | 10770 | 10880 | 10700 | 169540 |
| 317 | 20240820 | 133100 | 40484905250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20240820 | 133000 | 40484905250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20240820 | 132900 | 40484905250 | 10790 | 10650 | 10790 | 10630 | 198334 |
| 320 | 20240820 | 132800 | 38356655460 | 10650 | 10610 | 10690 | 10520 | 107317 |
| 321 | 20240820 | 132700 | 37221359310 | 10610 | 10360 | 10670 | 10330 | 235033 |
| 322 | 20240820 | 132600 | 34750928360 | 10350 | 10190 | 10380 | 10190 | 68814 |
| 323 | 20240820 | 132500 | 34041463030 | 10200 | 10170 | 10200 | 10140 | 16932 |
| 324 | 20240820 | 132400 | 33869038890 | 10140 | 10270 | 10280 | 10140 | 40109 |
| 325 | 20240820 | 132300 | 33459121920 | 10260 | 10190 | 10270 | 10190 | 68669 |
| 326 | 20240820 | 132200 | 32756428770 | 10200 | 10190 | 10220 | 10150 | 18674 |
| 327 | 20240820 | 132100 | 32566090170 | 10170 | 10040 | 10210 | 10010 | 34909 |
| 328 | 20240820 | 132000 | 32212397270 | 10050 | 10060 | 10100 | 10040 | 11863 |
| 329 | 20240820 | 131900 | 32092902770 | 10070 | 10120 | 10150 | 10040 | 12756 |
| 330 | 20240820 | 131800 | 31964237300 | 10120 | 10110 | 10180 | 10090 | 23563 |
| 331 | 20240820 | 131700 | 31725279140 | 10120 | 10190 | 10220 | 10070 | 38906 |
| 332 | 20240820 | 131600 | 31331383540 | 10200 | 10170 | 10220 | 10110 | 27476 |
| 333 | 20240820 | 131500 | 31052256180 | 10180 | 10220 | 10250 | 10180 | 36580 |
| 334 | 20240820 | 131400 | 30678885570 | 10230 | 10170 | 10280 | 10160 | 39646 |
| 335 | 20240820 | 131300 | 30273328640 | 10180 | 10330 | 10340 | 10170 | 71648 |
| 336 | 20240820 | 131200 | 29537564730 | 10310 | 10150 | 10390 | 10150 | 197475 |
| 337 | 20240820 | 131100 | 27506266490 | 10170 | 10060 | 10180 | 10040 | 69642 |
| 338 | 20240820 | 131000 | 26800568740 | 10060 | 10020 | 10070 | 9980 | 17371 |
| 339 | 20240820 | 130900 | 26626808530 | 10020 | 9980 | 10100 | 9980 | 23919 |
| 340 | 20240820 | 130800 | 26386290770 | 9980 | 9980 | 10040 | 9950 | 31542 |
| 341 | 20240820 | 130700 | 26071432440 | 9980 | 10070 | 10120 | 9960 | 24896 |
| 342 | 20240820 | 130600 | 25822212890 | 10060 | 9980 | 10190 | 9960 | 57258 |
| 343 | 20240820 | 130500 | 25244839110 | 10000 | 9900 | 10030 | 9900 | 34845 |
| 344 | 20240820 | 130400 | 24896838170 | 9900 | 9930 | 9980 | 9850 | 42575 |
| 345 | 20240820 | 130300 | 24475136460 | 9930 | 10030 | 10120 | 9920 | 47446 |
| 346 | 20240820 | 130200 | 24000207920 | 10060 | 10180 | 10220 | 10030 | 73702 |
| 347 | 20240820 | 130100 | 23252812700 | 10160 | 10230 | 10250 | 10150 | 51159 |
| 348 | 20240820 | 130000 | 22730882340 | 10240 | 10200 | 10250 | 10140 | 92091 |
| 349 | 20240820 | 125900 | 21790909030 | 10200 | 10020 | 10230 | 9980 | 178793 |
| 350 | 20240820 | 125800 | 19978751530 | 10070 | 9830 | 10100 | 9820 | 141422 |
| 351 | 20240820 | 125700 | 18565264820 | 9840 | 9750 | 9870 | 9740 | 35229 |
| 352 | 20240820 | 125600 | 18219289350 | 9750 | 9680 | 9820 | 9680 | 30402 |
| 353 | 20240820 | 125500 | 17922375850 | 9690 | 9690 | 9700 | 9630 | 10909 |
| 354 | 20240820 | 125400 | 17816892020 | 9680 | 9690 | 9730 | 9670 | 15562 |
| 355 | 20240820 | 125300 | 17665815280 | 9680 | 9650 | 9690 | 9650 | 10744 |
| 356 | 20240820 | 125200 | 17561836700 | 9670 | 9630 | 9690 | 9620 | 12987 |
| 357 | 20240820 | 125100 | 17436437810 | 9620 | 9620 | 9660 | 9590 | 14465 |
| 358 | 20240820 | 125000 | 17297304000 | 9640 | 9570 | 9690 | 9570 | 19158 |
| 359 | 20240820 | 124900 | 17112617330 | 9580 | 9510 | 9590 | 9510 | 4884 |
| 360 | 20240820 | 124800 | 17065902750 | 9500 | 9530 | 9560 | 9500 | 6963 |
| 361 | 20240820 | 124700 | 16999518970 | 9520 | 9520 | 9530 | 9500 | 5229 |
| 362 | 20240820 | 124600 | 16949773010 | 9520 | 9460 | 9520 | 9460 | 7019 |
| 363 | 20240820 | 124500 | 16883068930 | 9490 | 9430 | 9490 | 9430 | 2628 |
| 364 | 20240820 | 124400 | 16858239710 | 9430 | 9480 | 9490 | 9430 | 4140 |
| 365 | 20240820 | 124300 | 16819077710 | 9490 | 9450 | 9500 | 9450 | 6996 |
| 366 | 20240820 | 124200 | 16752743690 | 9440 | 9450 | 9450 | 9440 | 871 |
| 367 | 20240820 | 124100 | 16744520620 | 9450 | 9450 | 9450 | 9430 | 2889 |
| 368 | 20240820 | 124000 | 16717243910 | 9450 | 9410 | 9460 | 9400 | 3317 |
| 369 | 20240820 | 123900 | 16685945930 | 9420 | 9400 | 9420 | 9400 | 886 |
| 370 | 20240820 | 123800 | 16677607910 | 9390 | 9360 | 9390 | 9350 | 1293 |
| 371 | 20240820 | 123700 | 16665506370 | 9350 | 9400 | 9400 | 9350 | 1839 |
| 372 | 20240820 | 123600 | 16648267610 | 9400 | 9390 | 9400 | 9390 | 396 |
| 373 | 20240820 | 123500 | 16644546120 | 9390 | 9390 | 9390 | 9380 | 365 |
| 374 | 20240820 | 123400 | 16641119980 | 9390 | 9390 | 9390 | 9390 | 318 |
| 375 | 20240820 | 123300 | 16638133960 | 9390 | 9400 | 9400 | 9390 | 4830 |
| 376 | 20240820 | 123200 | 16592760610 | 9390 | 9390 | 9400 | 9380 | 88 |
| 377 | 20240820 | 123100 | 16591934380 | 9390 | 9380 | 9390 | 9380 | 261 |
| 378 | 20240820 | 123000 | 16589483740 | 9380 | 9360 | 9380 | 9360 | 1196 |
| 379 | 20240820 | 122900 | 16578275060 | 9360 | 9370 | 9370 | 9350 | 325 |
| 380 | 20240820 | 122800 | 16575234050 | 9310 | 9370 | 9370 | 9310 | 3445 |
| 381 | 20240820 | 122700 | 16543065700 | 9370 | 9340 | 9370 | 9320 | 2926 |
| 382 | 20240820 | 122600 | 16515774190 | 9340 | 9360 | 9360 | 9340 | 2 |
| 383 | 20240820 | 122500 | 16515755490 | 9340 | 9340 | 9340 | 9340 | 316 |
| 384 | 20240820 | 122400 | 16512804050 | 9370 | 9380 | 9380 | 9320 | 1310 |
| 385 | 20240820 | 122300 | 16500548830 | 9380 | 9370 | 9380 | 9360 | 973 |
| 386 | 20240820 | 122200 | 16491425560 | 9370 | 9350 | 9380 | 9350 | 729 |
| 387 | 20240820 | 122100 | 16484602660 | 9330 | 9310 | 9340 | 9310 | 1087 |
| 388 | 20240820 | 122000 | 16474465940 | 9330 | 9310 | 9330 | 9310 | 577 |
| 389 | 20240820 | 121900 | 16469093840 | 9310 | 9310 | 9330 | 9310 | 2453 |
| 390 | 20240820 | 121800 | 16446252530 | 9300 | 9310 | 9320 | 9300 | 3226 |
| 391 | 20240820 | 121700 | 16416218660 | 9320 | 9330 | 9330 | 9310 | 804 |
| 392 | 20240820 | 121600 | 16408725720 | 9330 | 9320 | 9330 | 9320 | 277 |
| 393 | 20240820 | 121500 | 16406141800 | 9320 | 9320 | 9320 | 9310 | 1587 |
| 394 | 20240820 | 121400 | 16391361240 | 9320 | 9330 | 9330 | 9320 | 893 |
| 395 | 20240820 | 121300 | 16383038450 | 9330 | 9330 | 9350 | 9320 | 559 |
| 396 | 20240820 | 121200 | 16377824690 | 9330 | 9330 | 9350 | 9330 | 493 |
| 397 | 20240820 | 121100 | 16373219800 | 9330 | 9350 | 9350 | 9320 | 3960 |
| 398 | 20240820 | 121000 | 16336286430 | 9350 | 9340 | 9350 | 9330 | 3162 |
| 399 | 20240820 | 120900 | 16306773140 | 9340 | 9350 | 9360 | 9340 | 985 |
| 400 | 20240820 | 120800 | 16297569270 | 9350 | 9370 | 9370 | 9350 | 3225 |
| 401 | 20240820 | 120700 | 16267386540 | 9370 | 9370 | 9370 | 9360 | 393 |
| 402 | 20240820 | 120600 | 16263707260 | 9370 | 9380 | 9380 | 9360 | 909 |
| 403 | 20240820 | 120500 | 16255187080 | 9370 | 9400 | 9400 | 9370 | 1052 |
| 404 | 20240820 | 120400 | 16245319540 | 9400 | 9390 | 9400 | 9380 | 416 |
| 405 | 20240820 | 120300 | 16241416810 | 9390 | 9390 | 9390 | 9390 | 213 |
| 406 | 20240820 | 120200 | 16239416740 | 9380 | 9410 | 9410 | 9380 | 202 |
| 407 | 20240820 | 120100 | 16237517940 | 9400 | 9400 | 9400 | 9400 | 39 |
| 408 | 20240820 | 120000 | 16237151340 | 9400 | 9390 | 9400 | 9350 | 159 |
| 409 | 20240820 | 115900 | 16235658100 | 9390 | 9380 | 9390 | 9350 | 2364 |
| 410 | 20240820 | 115800 | 16213505460 | 9370 | 9360 | 9380 | 9360 | 484 |
| 411 | 20240820 | 115700 | 16208971620 | 9350 | 9340 | 9360 | 9340 | 782 |
| 412 | 20240820 | 115600 | 16201658340 | 9360 | 9350 | 9360 | 9340 | 764 |
| 413 | 20240820 | 115500 | 16194515190 | 9370 | 9350 | 9370 | 9340 | 2159 |
| 414 | 20240820 | 115400 | 16174340870 | 9350 | 9350 | 9360 | 9340 | 2387 |
| 415 | 20240820 | 115300 | 16152023520 | 9350 | 9360 | 9380 | 9350 | 2233 |
| 416 | 20240820 | 115200 | 16131132150 | 9360 | 9370 | 9370 | 9360 | 1348 |
| 417 | 20240820 | 115100 | 16118509750 | 9400 | 9380 | 9400 | 9370 | 3355 |
| 418 | 20240820 | 115000 | 16087059070 | 9390 | 9410 | 9420 | 9390 | 4363 |
| 419 | 20240820 | 114900 | 16046045500 | 9420 | 9430 | 9430 | 9420 | 681 |
| 420 | 20240820 | 114800 | 16039629360 | 9430 | 9430 | 9440 | 9420 | 1158 |
| 421 | 20240820 | 114700 | 16028713690 | 9430 | 9460 | 9460 | 9430 | 852 |
| 422 | 20240820 | 114600 | 16020665890 | 9450 | 9460 | 9460 | 9450 | 1286 |
| 423 | 20240820 | 114500 | 16008503810 | 9460 | 9480 | 9480 | 9460 | 929 |
| 424 | 20240820 | 114400 | 15999704030 | 9460 | 9460 | 9470 | 9460 | 1134 |
| 425 | 20240820 | 114300 | 15988969570 | 9460 | 9440 | 9470 | 9440 | 922 |
| 426 | 20240820 | 114200 | 15980263820 | 9440 | 9430 | 9440 | 9430 | 297 |
| 427 | 20240820 | 114100 | 15977461410 | 9430 | 9470 | 9470 | 9430 | 2503 |
| 428 | 20240820 | 114000 | 15953822470 | 9470 | 9480 | 9490 | 9470 | 561 |
| 429 | 20240820 | 113900 | 15948508920 | 9480 | 9460 | 9480 | 9450 | 344 |
| 430 | 20240820 | 113800 | 15945253370 | 9460 | 9500 | 9520 | 9460 | 5786 |
| 431 | 20240820 | 113700 | 15890347870 | 9490 | 9480 | 9500 | 9470 | 1570 |
| 432 | 20240820 | 113600 | 15875457750 | 9480 | 9470 | 9490 | 9470 | 462 |
| 433 | 20240820 | 113500 | 15871079140 | 9470 | 9500 | 9500 | 9470 | 2248 |
| 434 | 20240820 | 113400 | 15849772410 | 9500 | 9500 | 9510 | 9490 | 1572 |
| 435 | 20240820 | 113300 | 15834838770 | 9500 | 9480 | 9500 | 9480 | 1773 |
| 436 | 20240820 | 113200 | 15818010600 | 9470 | 9430 | 9490 | 9430 | 1896 |
| 437 | 20240820 | 113100 | 15800075470 | 9440 | 9470 | 9470 | 9440 | 1989 |
| 438 | 20240820 | 113000 | 15781279130 | 9470 | 9450 | 9470 | 9430 | 1256 |
| 439 | 20240820 | 112900 | 15769403950 | 9440 | 9390 | 9440 | 9390 | 2258 |
| 440 | 20240820 | 112800 | 15748164710 | 9390 | 9400 | 9400 | 9380 | 1869 |
| 441 | 20240820 | 112700 | 15730617350 | 9400 | 9380 | 9440 | 9380 | 5494 |
| 442 | 20240820 | 112600 | 15679007190 | 9390 | 9400 | 9410 | 9380 | 4970 |
| 443 | 20240820 | 112500 | 15632335300 | 9400 | 9440 | 9440 | 9400 | 11015 |
| 444 | 20240820 | 112400 | 15528646510 | 9450 | 9460 | 9470 | 9430 | 1501 |
| 445 | 20240820 | 112300 | 15514465470 | 9470 | 9450 | 9530 | 9440 | 3873 |
| 446 | 20240820 | 112200 | 15477714820 | 9440 | 9440 | 9440 | 9410 | 8107 |
| 447 | 20240820 | 112100 | 15401290390 | 9430 | 9480 | 9490 | 9430 | 8312 |
| 448 | 20240820 | 112000 | 15322733500 | 9490 | 9470 | 9500 | 9460 | 3861 |
| 449 | 20240820 | 111900 | 15286133060 | 9470 | 9450 | 9500 | 9450 | 5330 |
| 450 | 20240820 | 111800 | 15235664530 | 9460 | 9530 | 9530 | 9450 | 7890 |
| 451 | 20240820 | 111700 | 15160943710 | 9540 | 9560 | 9560 | 9530 | 2899 |
| 452 | 20240820 | 111600 | 15133285590 | 9560 | 9510 | 9560 | 9470 | 8915 |
| 453 | 20240820 | 111500 | 15048568810 | 9510 | 9520 | 9530 | 9490 | 11972 |
| 454 | 20240820 | 111400 | 14934736730 | 9520 | 9560 | 9560 | 9500 | 9038 |
| 455 | 20240820 | 111300 | 14848638800 | 9560 | 9630 | 9630 | 9530 | 17847 |
| 456 | 20240820 | 111200 | 14677690000 | 9630 | 9630 | 9640 | 9620 | 6431 |
| 457 | 20240820 | 111100 | 14615804720 | 9630 | 9650 | 9660 | 9630 | 10231 |
| 458 | 20240820 | 111000 | 14517181380 | 9650 | 9710 | 9710 | 9650 | 8549 |
| 459 | 20240820 | 110900 | 14434529490 | 9700 | 9700 | 9740 | 9680 | 5730 |
| 460 | 20240820 | 110800 | 14378912200 | 9680 | 9710 | 9720 | 9680 | 4829 |
| 461 | 20240820 | 110700 | 14332057020 | 9710 | 9650 | 9710 | 9640 | 4202 |
| 462 | 20240820 | 110600 | 14291374510 | 9650 | 9710 | 9730 | 9640 | 12033 |
| 463 | 20240820 | 110500 | 14174877000 | 9690 | 9730 | 9730 | 9640 | 15720 |
| 464 | 20240820 | 110400 | 14022892340 | 9730 | 9780 | 9780 | 9660 | 24544 |
| 465 | 20240820 | 110300 | 13784204000 | 9780 | 9830 | 9830 | 9770 | 7569 |
| 466 | 20240820 | 110200 | 13710060840 | 9840 | 9820 | 9870 | 9800 | 5983 |
| 467 | 20240820 | 110100 | 13651269840 | 9820 | 9860 | 9880 | 9750 | 16900 |
| 468 | 20240820 | 110000 | 13485453420 | 9860 | 9850 | 9950 | 9840 | 29426 |
| 469 | 20240820 | 105900 | 13194439100 | 9850 | 9760 | 9880 | 9760 | 10715 |
| 470 | 20240820 | 105800 | 13089250190 | 9760 | 9810 | 9820 | 9760 | 11400 |
| 471 | 20240820 | 105700 | 12977758210 | 9810 | 9830 | 9910 | 9790 | 15558 |
| 472 | 20240820 | 105600 | 12824502670 | 9840 | 9960 | 9960 | 9840 | 37955 |
| 473 | 20240820 | 105500 | 12448315000 | 9960 | 9770 | 9980 | 9740 | 33887 |
| 474 | 20240820 | 105400 | 12114462200 | 9760 | 9830 | 9830 | 9720 | 30727 |
| 475 | 20240820 | 105300 | 11814537670 | 9820 | 9820 | 9880 | 9810 | 16700 |
| 476 | 20240820 | 105200 | 11650288610 | 9830 | 9830 | 9860 | 9760 | 34860 |
| 477 | 20240820 | 105100 | 11308588360 | 9830 | 9890 | 9940 | 9810 | 50184 |
| 478 | 20240820 | 105000 | 10813329030 | 9890 | 9970 | 10070 | 9860 | 77367 |
| 479 | 20240820 | 104900 | 10044019570 | 9980 | 9970 | 10040 | 9890 | 66228 |
| 480 | 20240820 | 104800 | 9384382630 | 9970 | 10060 | 10080 | 9930 | 86505 |
| 481 | 20240820 | 104700 | 8519228660 | 10060 | 9820 | 10140 | 9810 | 250248 |
| 482 | 20240820 | 104600 | 6021029460 | 9820 | 9810 | 9900 | 9720 | 187794 |
| 483 | 20240820 | 104500 | 4176951480 | 9620 | 9620 | 9620 | 9620 | 0 |
| 484 | 20240820 | 104400 | 4176951480 | 9620 | 9620 | 9620 | 9620 | 0 |
| 485 | 20240820 | 104300 | 4176951480 | 9620 | 9430 | 9620 | 9260 | 175825 |
| 486 | 20240820 | 104200 | 2510202960 | 9430 | 9390 | 9430 | 9380 | 9627 |
| 487 | 20240820 | 104100 | 2419617260 | 9400 | 9380 | 9400 | 9370 | 1570 |
| 488 | 20240820 | 104000 | 2404883270 | 9380 | 9380 | 9380 | 9370 | 3448 |
| 489 | 20240820 | 103900 | 2372571030 | 9380 | 9380 | 9400 | 9370 | 3614 |
| 490 | 20240820 | 103800 | 2338666360 | 9390 | 9370 | 9400 | 9340 | 4451 |
| 491 | 20240820 | 103700 | 2296956940 | 9370 | 9350 | 9370 | 9350 | 1250 |
| 492 | 20240820 | 103600 | 2285253890 | 9350 | 9350 | 9370 | 9330 | 1599 |
| 493 | 20240820 | 103500 | 2270296960 | 9380 | 9350 | 9380 | 9350 | 123 |
| 494 | 20240820 | 103400 | 2269143360 | 9380 | 9370 | 9390 | 9320 | 1582 |
| 495 | 20240820 | 103300 | 2254303050 | 9370 | 9370 | 9370 | 9310 | 2565 |
| 496 | 20240820 | 103200 | 2230307470 | 9360 | 9370 | 9370 | 9340 | 2422 |
| 497 | 20240820 | 103100 | 2207667000 | 9370 | 9400 | 9400 | 9370 | 1030 |
| 498 | 20240820 | 103000 | 2198000050 | 9390 | 9400 | 9410 | 9390 | 1925 |
| 499 | 20240820 | 102900 | 2179897290 | 9390 | 9380 | 9410 | 9380 | 1539 |
| 500 | 20240820 | 102800 | 2165444350 | 9380 | 9360 | 9410 | 9350 | 3362 |
| 501 | 20240820 | 102700 | 2133880190 | 9360 | 9360 | 9370 | 9340 | 2497 |
| 502 | 20240820 | 102600 | 2110532580 | 9370 | 9350 | 9380 | 9350 | 2061 |
| 503 | 20240820 | 102500 | 2091252710 | 9350 | 9370 | 9380 | 9350 | 2732 |
| 504 | 20240820 | 102400 | 2065691230 | 9360 | 9370 | 9390 | 9360 | 2722 |
| 505 | 20240820 | 102300 | 2040208230 | 9370 | 9410 | 9410 | 9370 | 6111 |
| 506 | 20240820 | 102200 | 1982800600 | 9410 | 9400 | 9430 | 9400 | 2873 |
| 507 | 20240820 | 102100 | 1955760400 | 9400 | 9390 | 9440 | 9390 | 12824 |
| 508 | 20240820 | 102000 | 1834983120 | 9390 | 9360 | 9400 | 9360 | 4101 |
| 509 | 20240820 | 101900 | 1796476660 | 9360 | 9360 | 9400 | 9360 | 3068 |
| 510 | 20240820 | 101800 | 1767729800 | 9360 | 9370 | 9390 | 9350 | 3902 |
| 511 | 20240820 | 101700 | 1731169480 | 9370 | 9430 | 9440 | 9370 | 9520 |
| 512 | 20240820 | 101600 | 1641534500 | 9430 | 9400 | 9430 | 9370 | 10087 |
| 513 | 20240820 | 101500 | 1546682090 | 9400 | 9420 | 9420 | 9360 | 5163 |
| 514 | 20240820 | 101400 | 1498174880 | 9410 | 9400 | 9440 | 9350 | 8431 |
| 515 | 20240820 | 101300 | 1418861370 | 9400 | 9330 | 9450 | 9320 | 32157 |
| 516 | 20240820 | 101200 | 1117425660 | 9320 | 9310 | 9350 | 9300 | 13173 |
| 517 | 20240820 | 101100 | 994532470 | 9300 | 9150 | 9330 | 9110 | 22136 |
| 518 | 20240820 | 101000 | 790301950 | 9150 | 9050 | 9190 | 9050 | 11537 |
| 519 | 20240820 | 100900 | 685336380 | 9050 | 9050 | 9060 | 9050 | 928 |
| 520 | 20240820 | 100800 | 676935950 | 9050 | 8950 | 9050 | 8950 | 10011 |
| 521 | 20240820 | 100700 | 586619100 | 8950 | 8960 | 8960 | 8950 | 670 |
| 522 | 20240820 | 100600 | 580617260 | 8960 | 8980 | 8980 | 8960 | 723 |
| 523 | 20240820 | 100500 | 574131910 | 9000 | 8960 | 9020 | 8960 | 5793 |
| 524 | 20240820 | 100400 | 522012840 | 8960 | 8930 | 8960 | 8920 | 764 |
| 525 | 20240820 | 100300 | 515192410 | 8950 | 8960 | 8960 | 8930 | 701 |
| 526 | 20240820 | 100200 | 508929340 | 8960 | 8960 | 8960 | 8940 | 33 |
| 527 | 20240820 | 100100 | 508634160 | 8960 | 8960 | 8960 | 8950 | 143 |
| 528 | 20240820 | 100000 | 507353880 | 8970 | 8960 | 8970 | 8950 | 158 |
| 529 | 20240820 | 095900 | 505937810 | 8960 | 8970 | 8990 | 8950 | 1833 |
| 530 | 20240820 | 095800 | 489506410 | 8970 | 8920 | 8970 | 8900 | 662 |
| 531 | 20240820 | 095700 | 483591800 | 8920 | 8920 | 8920 | 8920 | 1101 |
| 532 | 20240820 | 095600 | 473770880 | 8920 | 8930 | 8930 | 8900 | 118 |
| 533 | 20240820 | 095500 | 472717220 | 8930 | 8940 | 8940 | 8930 | 559 |
| 534 | 20240820 | 095400 | 467724820 | 8940 | 8940 | 8940 | 8930 | 314 |
| 535 | 20240820 | 095300 | 464919550 | 8910 | 8870 | 8980 | 8870 | 2947 |
| 536 | 20240820 | 095200 | 438606140 | 8870 | 8850 | 8870 | 8840 | 1583 |
| 537 | 20240820 | 095100 | 424610140 | 8850 | 8860 | 8860 | 8850 | 326 |
| 538 | 20240820 | 095000 | 421724040 | 8870 | 8880 | 8880 | 8870 | 236 |
| 539 | 20240820 | 094900 | 419629690 | 8880 | 8880 | 8880 | 8880 | 20 |
| 540 | 20240820 | 094800 | 419452090 | 8880 | 8880 | 8880 | 8880 | 4 |
| 541 | 20240820 | 094700 | 419416570 | 8870 | 8870 | 8870 | 8870 | 11 |
| 542 | 20240820 | 094600 | 419319000 | 8870 | 8860 | 8870 | 8860 | 100 |
| 543 | 20240820 | 094500 | 418432120 | 8870 | 8870 | 8870 | 8870 | 7 |
| 544 | 20240820 | 094400 | 418370030 | 8870 | 8870 | 8870 | 8870 | 2 |
| 545 | 20240820 | 094300 | 418352290 | 8870 | 8880 | 8880 | 8840 | 309 |
| 546 | 20240820 | 094200 | 415617690 | 8880 | 8890 | 8890 | 8880 | 241 |
| 547 | 20240820 | 094100 | 413475220 | 8890 | 8860 | 8890 | 8860 | 186 |
| 548 | 20240820 | 094000 | 411825640 | 8860 | 8880 | 8890 | 8860 | 410 |
| 549 | 20240820 | 093900 | 408186020 | 8880 | 8890 | 8890 | 8880 | 30 |
| 550 | 20240820 | 093800 | 407919430 | 8910 | 8910 | 8910 | 8910 | 53 |
| 551 | 20240820 | 093700 | 407447200 | 8860 | 8890 | 8910 | 8860 | 512 |
| 552 | 20240820 | 093600 | 402897240 | 8910 | 8910 | 8910 | 8900 | 26 |
| 553 | 20240820 | 093500 | 402665790 | 8900 | 8880 | 8900 | 8880 | 529 |
| 554 | 20240820 | 093400 | 397966140 | 8890 | 8910 | 8910 | 8890 | 550 |
| 555 | 20240820 | 093300 | 393072380 | 8910 | 8910 | 8950 | 8910 | 622 |
| 556 | 20240820 | 093200 | 387529020 | 8950 | 8930 | 8950 | 8900 | 755 |
| 557 | 20240820 | 093100 | 380804130 | 8930 | 8950 | 8960 | 8930 | 1262 |
| 558 | 20240820 | 093000 | 369509390 | 8960 | 9010 | 9010 | 8950 | 1336 |
| 559 | 20240820 | 092900 | 357517790 | 9010 | 9030 | 9040 | 8980 | 5740 |
| 560 | 20240820 | 092800 | 305736260 | 9020 | 9010 | 9030 | 8990 | 1149 |
| 561 | 20240820 | 092700 | 295388350 | 8980 | 8970 | 9010 | 8970 | 335 |
| 562 | 20240820 | 092600 | 292373090 | 8980 | 8980 | 8980 | 8980 | 154 |
| 563 | 20240820 | 092500 | 290990170 | 9010 | 9010 | 9010 | 9010 | 466 |
| 564 | 20240820 | 092400 | 286791510 | 9020 | 8980 | 9040 | 8920 | 2458 |
| 565 | 20240820 | 092300 | 264663880 | 8990 | 8950 | 8990 | 8950 | 4929 |
| 566 | 20240820 | 092200 | 220481050 | 8930 | 8930 | 8940 | 8920 | 2009 |
| 567 | 20240820 | 092100 | 202534590 | 8950 | 8950 | 8950 | 8940 | 1654 |
| 568 | 20240820 | 092000 | 187747310 | 8950 | 8960 | 8960 | 8950 | 114 |
| 569 | 20240820 | 091900 | 186727000 | 8940 | 8950 | 8950 | 8940 | 16 |
| 570 | 20240820 | 091800 | 186583910 | 8950 | 8950 | 8950 | 8950 | 165 |
| 571 | 20240820 | 091700 | 185107160 | 8950 | 8970 | 8970 | 8950 | 554 |
| 572 | 20240820 | 091600 | 180145600 | 8980 | 9000 | 9000 | 8980 | 606 |
| 573 | 20240820 | 091500 | 174698550 | 9000 | 9020 | 9030 | 8990 | 1813 |
| 574 | 20240820 | 091400 | 158379970 | 9040 | 9000 | 9050 | 9000 | 1032 |
| 575 | 20240820 | 091300 | 149065590 | 8990 | 9020 | 9020 | 8980 | 1431 |
| 576 | 20240820 | 091200 | 136185270 | 9000 | 9040 | 9040 | 9000 | 3822 |
| 577 | 20240820 | 091100 | 101749620 | 9040 | 9010 | 9050 | 9000 | 682 |
| 578 | 20240820 | 091000 | 95593290 | 9000 | 8970 | 9030 | 8970 | 1289 |
| 579 | 20240820 | 090900 | 83994810 | 8970 | 8980 | 8980 | 8920 | 1038 |
| 580 | 20240820 | 090800 | 74715730 | 8980 | 8920 | 8980 | 8900 | 2964 |
| 581 | 20240820 | 090700 | 48242160 | 8910 | 8910 | 8920 | 8910 | 1205 |
| 582 | 20240820 | 090600 | 37501290 | 8910 | 8870 | 8920 | 8870 | 1107 |
| 583 | 20240820 | 090500 | 27659570 | 8880 | 8860 | 8920 | 8840 | 988 |
| 584 | 20240820 | 090400 | 18863640 | 8850 | 8820 | 8850 | 8820 | 728 |
| 585 | 20240820 | 090300 | 12434070 | 8820 | 8800 | 8820 | 8790 | 224 |
| 586 | 20240820 | 090200 | 10459180 | 8790 | 8880 | 8890 | 8790 | 262 |
| 587 | 20240820 | 090100 | 8136940 | 8880 | 8800 | 8880 | 8750 | 244 |
| 588 | 20240820 | 090000 | 5986280 | 8900 | 8750 | 8920 | 8750 | 682 |