32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 16418 |
| 3 | 20240617 | 184500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240617 | 184400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240617 | 184300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240617 | 184200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240617 | 184100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240617 | 184000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240617 | 183900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240617 | 183800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240617 | 183700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240617 | 183600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240617 | 183500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240617 | 183400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240617 | 183300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240617 | 183200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240617 | 183100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240617 | 183000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240617 | 182900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240617 | 182800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240617 | 182700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240617 | 182600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240617 | 182500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240617 | 182400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240617 | 182300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240617 | 182200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240617 | 182100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240617 | 182000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240617 | 181900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240617 | 181800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240617 | 181700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240617 | 181600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 16418 |
| 33 | 20240617 | 181500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240617 | 181400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240617 | 181300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240617 | 181200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240617 | 181100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240617 | 181000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240617 | 180900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240617 | 180800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240617 | 180700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240617 | 180600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240617 | 180500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240617 | 180400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240617 | 180300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240617 | 180200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240617 | 180100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240617 | 180000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240617 | 175900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240617 | 175800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240617 | 175700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240617 | 175600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240617 | 175500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240617 | 175400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240617 | 175300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240617 | 175200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240617 | 175100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240617 | 175000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240617 | 174900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240617 | 174800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240617 | 174700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240617 | 174600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 16418 |
| 63 | 20240617 | 174500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240617 | 174400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240617 | 174300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240617 | 174200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240617 | 174100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240617 | 174000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240617 | 173900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240617 | 173800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240617 | 173700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240617 | 173600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240617 | 173500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240617 | 173400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240617 | 173300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240617 | 173200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240617 | 173100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240617 | 173000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240617 | 172900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240617 | 172800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240617 | 172700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240617 | 172600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240617 | 172500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240617 | 172400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240617 | 172300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240617 | 172200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240617 | 172100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240617 | 172000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240617 | 171900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240617 | 171800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240617 | 171700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240617 | 171600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 16418 |
| 93 | 20240617 | 171500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240617 | 171400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240617 | 171300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240617 | 171200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240617 | 171100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240617 | 171000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240617 | 170900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240617 | 170800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240617 | 170700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240617 | 170600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240617 | 170500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240617 | 170400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240617 | 170300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240617 | 170200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240617 | 170100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240617 | 170000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240617 | 165900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240617 | 165800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240617 | 165700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240617 | 165600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240617 | 165500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240617 | 165400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240617 | 165300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240617 | 165200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240617 | 165100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240617 | 165000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240617 | 164900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240617 | 164800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240617 | 164700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240617 | 164600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 16418 |
| 123 | 20240617 | 164500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240617 | 164400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240617 | 164300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240617 | 164200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240617 | 164100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240617 | 164000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240617 | 163900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240617 | 163800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240617 | 163700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240617 | 163600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240617 | 163500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240617 | 163400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240617 | 163300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240617 | 163200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240617 | 163100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240617 | 163000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240617 | 162900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240617 | 162800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240617 | 162700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240617 | 162600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240617 | 162500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240617 | 162400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240617 | 162300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240617 | 162200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240617 | 162100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240617 | 162000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240617 | 161900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240617 | 161800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240617 | 161700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240617 | 161600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 16418 |
| 153 | 20240617 | 161500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240617 | 161400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240617 | 161300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240617 | 161200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240617 | 161100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240617 | 161000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240617 | 160900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240617 | 160800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240617 | 160700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240617 | 160600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240617 | 160500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240617 | 160400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240617 | 160300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240617 | 160200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240617 | 160100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240617 | 160000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240617 | 155900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240617 | 155800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240617 | 155700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240617 | 155600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240617 | 155500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240617 | 155400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240617 | 155300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240617 | 155200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240617 | 155100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240617 | 155000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240617 | 154900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240617 | 154800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240617 | 154700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240617 | 154600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 16418 |
| 183 | 20240617 | 154500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240617 | 154400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240617 | 154300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240617 | 154200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240617 | 154100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240617 | 154000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240617 | 153900 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240617 | 153800 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240617 | 153700 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240617 | 153600 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240617 | 153500 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240617 | 153400 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240617 | 153300 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240617 | 153200 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240617 | 153100 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240617 | 153000 | 40272023310 | 11300 | 11300 | 11300 | 11300 | 16418 |
| 199 | 20240617 | 152900 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240617 | 152800 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240617 | 152700 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240617 | 152600 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240617 | 152500 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240617 | 152400 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240617 | 152300 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240617 | 152200 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240617 | 152100 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240617 | 152000 | 40086499910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240617 | 151900 | 40086499910 | 11190 | 11170 | 11220 | 11160 | 2266 |
| 210 | 20240617 | 151800 | 40061152630 | 11240 | 11160 | 11240 | 11140 | 3412 |
| 211 | 20240617 | 151700 | 40023071090 | 11160 | 11190 | 11200 | 11160 | 4073 |
| 212 | 20240617 | 151600 | 39977535070 | 11190 | 11190 | 11200 | 11180 | 2968 |
| 213 | 20240617 | 151500 | 39944318710 | 11180 | 11170 | 11220 | 11160 | 2508 |
| 214 | 20240617 | 151400 | 39916250920 | 11160 | 11130 | 11160 | 11130 | 616 |
| 215 | 20240617 | 151300 | 39909383230 | 11110 | 11120 | 11180 | 11060 | 4306 |
| 216 | 20240617 | 151200 | 39861499530 | 11100 | 11090 | 11100 | 11060 | 3297 |
| 217 | 20240617 | 151100 | 39824937930 | 11090 | 11090 | 11100 | 11080 | 1440 |
| 218 | 20240617 | 151000 | 39808968770 | 11090 | 11100 | 11100 | 11030 | 2982 |
| 219 | 20240617 | 150900 | 39775940240 | 11100 | 11110 | 11110 | 11060 | 6505 |
| 220 | 20240617 | 150800 | 39703828880 | 11120 | 11160 | 11160 | 11000 | 12298 |
| 221 | 20240617 | 150700 | 39568057320 | 11160 | 11290 | 11290 | 11160 | 7163 |
| 222 | 20240617 | 150600 | 39487801660 | 11290 | 11280 | 11300 | 11250 | 1925 |
| 223 | 20240617 | 150500 | 39466093680 | 11260 | 11300 | 11300 | 11250 | 2549 |
| 224 | 20240617 | 150400 | 39437376170 | 11300 | 11270 | 11320 | 11250 | 4673 |
| 225 | 20240617 | 150300 | 39384703130 | 11270 | 11310 | 11310 | 11250 | 4914 |
| 226 | 20240617 | 150200 | 39329269120 | 11310 | 11340 | 11340 | 11310 | 3240 |
| 227 | 20240617 | 150100 | 39292598860 | 11350 | 11370 | 11440 | 11350 | 4751 |
| 228 | 20240617 | 150000 | 39238524280 | 11370 | 11390 | 11390 | 11350 | 6477 |
| 229 | 20240617 | 145900 | 39164913620 | 11370 | 11420 | 11420 | 11370 | 4355 |
| 230 | 20240617 | 145800 | 39115295360 | 11420 | 11440 | 11450 | 11420 | 1390 |
| 231 | 20240617 | 145700 | 39099406940 | 11460 | 11500 | 11520 | 11440 | 6138 |
| 232 | 20240617 | 145600 | 39028971140 | 11500 | 11470 | 11500 | 11470 | 925 |
| 233 | 20240617 | 145500 | 39018344530 | 11480 | 11440 | 11500 | 11430 | 1398 |
| 234 | 20240617 | 145400 | 39002323530 | 11450 | 11450 | 11450 | 11410 | 1971 |
| 235 | 20240617 | 145300 | 38979787350 | 11420 | 11400 | 11490 | 11400 | 1477 |
| 236 | 20240617 | 145200 | 38962903220 | 11410 | 11440 | 11460 | 11370 | 3667 |
| 237 | 20240617 | 145100 | 38921080190 | 11460 | 11570 | 11570 | 11400 | 8568 |
| 238 | 20240617 | 145000 | 38822931420 | 11550 | 11630 | 11630 | 11550 | 2713 |
| 239 | 20240617 | 144900 | 38791479890 | 11640 | 11690 | 11690 | 11620 | 3778 |
| 240 | 20240617 | 144800 | 38747514010 | 11690 | 11740 | 11810 | 11650 | 1325 |
| 241 | 20240617 | 144700 | 38731907580 | 11680 | 11690 | 11830 | 11640 | 4867 |
| 242 | 20240617 | 144600 | 38674994080 | 11720 | 11640 | 11750 | 11600 | 2223 |
| 243 | 20240617 | 144500 | 38649069040 | 11640 | 11830 | 11840 | 11640 | 5441 |
| 244 | 20240617 | 144400 | 38585086600 | 11830 | 11850 | 11880 | 11780 | 4960 |
| 245 | 20240617 | 144300 | 38526289290 | 11850 | 11750 | 11850 | 11750 | 3956 |
| 246 | 20240617 | 144200 | 38479624920 | 11750 | 11770 | 11820 | 11720 | 3491 |
| 247 | 20240617 | 144100 | 38438529570 | 11770 | 11740 | 11850 | 11700 | 9719 |
| 248 | 20240617 | 144000 | 38324199710 | 11740 | 11690 | 11740 | 11690 | 3111 |
| 249 | 20240617 | 143900 | 38287768000 | 11680 | 11590 | 11700 | 11590 | 1609 |
| 250 | 20240617 | 143800 | 38269007960 | 11630 | 11580 | 11670 | 11580 | 739 |
| 251 | 20240617 | 143700 | 38260406500 | 11620 | 11590 | 11620 | 11570 | 508 |
| 252 | 20240617 | 143600 | 38254518270 | 11570 | 11600 | 11620 | 11570 | 722 |
| 253 | 20240617 | 143500 | 38246154560 | 11600 | 11680 | 11710 | 11600 | 2691 |
| 254 | 20240617 | 143400 | 38214746930 | 11680 | 11730 | 11730 | 11670 | 1108 |
| 255 | 20240617 | 143300 | 38201772730 | 11740 | 11680 | 11740 | 11620 | 2343 |
| 256 | 20240617 | 143200 | 38174425680 | 11700 | 11600 | 11750 | 11560 | 2020 |
| 257 | 20240617 | 143100 | 38150796260 | 11600 | 11590 | 11610 | 11590 | 351 |
| 258 | 20240617 | 143000 | 38146723930 | 11590 | 11520 | 11590 | 11520 | 858 |
| 259 | 20240617 | 142900 | 38136823120 | 11530 | 11580 | 11600 | 11510 | 1826 |
| 260 | 20240617 | 142800 | 38115714230 | 11580 | 11540 | 11600 | 11540 | 2503 |
| 261 | 20240617 | 142700 | 38086742050 | 11510 | 11490 | 11510 | 11470 | 1948 |
| 262 | 20240617 | 142600 | 38064383120 | 11510 | 11510 | 11560 | 11510 | 239 |
| 263 | 20240617 | 142500 | 38061630000 | 11510 | 11480 | 11570 | 11480 | 432 |
| 264 | 20240617 | 142400 | 38056639810 | 11520 | 11450 | 11520 | 11430 | 5080 |
| 265 | 20240617 | 142300 | 37998413490 | 11450 | 11570 | 11590 | 11450 | 4613 |
| 266 | 20240617 | 142200 | 37945328590 | 11550 | 11620 | 11620 | 11550 | 3603 |
| 267 | 20240617 | 142100 | 37903604590 | 11600 | 11660 | 11670 | 11600 | 1708 |
| 268 | 20240617 | 142000 | 37883719960 | 11670 | 11720 | 11720 | 11670 | 1625 |
| 269 | 20240617 | 141900 | 37864729910 | 11720 | 11780 | 11780 | 11720 | 1114 |
| 270 | 20240617 | 141800 | 37851627600 | 11780 | 11790 | 11800 | 11750 | 2749 |
| 271 | 20240617 | 141700 | 37819244800 | 11750 | 11780 | 11830 | 11740 | 4241 |
| 272 | 20240617 | 141600 | 37769185360 | 11770 | 11650 | 11770 | 11640 | 1641 |
| 273 | 20240617 | 141500 | 37749971260 | 11640 | 11570 | 11650 | 11560 | 2285 |
| 274 | 20240617 | 141400 | 37723496640 | 11570 | 11630 | 11630 | 11560 | 1831 |
| 275 | 20240617 | 141300 | 37702281710 | 11650 | 11710 | 11710 | 11620 | 1128 |
| 276 | 20240617 | 141200 | 37689110260 | 11710 | 11770 | 11770 | 11700 | 2169 |
| 277 | 20240617 | 141100 | 37663632580 | 11770 | 11670 | 11770 | 11650 | 2751 |
| 278 | 20240617 | 141000 | 37631450060 | 11670 | 11620 | 11750 | 11610 | 1161 |
| 279 | 20240617 | 140900 | 37617945700 | 11660 | 11700 | 11700 | 11580 | 6391 |
| 280 | 20240617 | 140800 | 37543639160 | 11690 | 11720 | 11760 | 11670 | 3624 |
| 281 | 20240617 | 140700 | 37501163790 | 11720 | 11890 | 11890 | 11720 | 6974 |
| 282 | 20240617 | 140600 | 37419005190 | 11890 | 11880 | 11900 | 11870 | 3282 |
| 283 | 20240617 | 140500 | 37379991770 | 11870 | 11940 | 11940 | 11860 | 2475 |
| 284 | 20240617 | 140400 | 37350511210 | 11990 | 12040 | 12100 | 11930 | 9115 |
| 285 | 20240617 | 140300 | 37240785650 | 12050 | 11840 | 12050 | 11840 | 12729 |
| 286 | 20240617 | 140200 | 37088815200 | 11840 | 11860 | 11870 | 11830 | 3869 |
| 287 | 20240617 | 140100 | 37042940150 | 11860 | 11790 | 11890 | 11740 | 5389 |
| 288 | 20240617 | 140000 | 36979296720 | 11790 | 11750 | 11830 | 11720 | 8518 |
| 289 | 20240617 | 135900 | 36878901270 | 11750 | 11690 | 11750 | 11690 | 2177 |
| 290 | 20240617 | 135800 | 36853418640 | 11700 | 11750 | 11750 | 11660 | 4077 |
| 291 | 20240617 | 135700 | 36805746180 | 11750 | 11650 | 11770 | 11650 | 5163 |
| 292 | 20240617 | 135600 | 36745202850 | 11650 | 11660 | 11710 | 11630 | 2369 |
| 293 | 20240617 | 135500 | 36717528360 | 11660 | 11600 | 11660 | 11600 | 1573 |
| 294 | 20240617 | 135400 | 36699225470 | 11600 | 11570 | 11610 | 11560 | 1248 |
| 295 | 20240617 | 135300 | 36684780290 | 11570 | 11520 | 11570 | 11500 | 2757 |
| 296 | 20240617 | 135200 | 36653021480 | 11520 | 11580 | 11580 | 11510 | 1571 |
| 297 | 20240617 | 135100 | 36634899230 | 11480 | 11500 | 11580 | 11480 | 1382 |
| 298 | 20240617 | 135000 | 36619014200 | 11510 | 11620 | 11620 | 11510 | 1862 |
| 299 | 20240617 | 134900 | 36597457740 | 11650 | 11650 | 11660 | 11650 | 503 |
| 300 | 20240617 | 134800 | 36591596640 | 11650 | 11600 | 11660 | 11580 | 1145 |
| 301 | 20240617 | 134700 | 36578264700 | 11620 | 11660 | 11660 | 11570 | 323 |
| 302 | 20240617 | 134600 | 36574520850 | 11660 | 11570 | 11660 | 11560 | 1092 |
| 303 | 20240617 | 134500 | 36561864380 | 11580 | 11660 | 11660 | 11580 | 503 |
| 304 | 20240617 | 134400 | 36556033760 | 11660 | 11640 | 11670 | 11620 | 1289 |
| 305 | 20240617 | 134300 | 36541031070 | 11670 | 11650 | 11720 | 11640 | 2896 |
| 306 | 20240617 | 134200 | 36507207990 | 11650 | 11570 | 11660 | 11570 | 1103 |
| 307 | 20240617 | 134100 | 36494385510 | 11560 | 11490 | 11560 | 11490 | 1059 |
| 308 | 20240617 | 134000 | 36482184880 | 11490 | 11460 | 11500 | 11450 | 2628 |
| 309 | 20240617 | 133900 | 36452034130 | 11450 | 11510 | 11510 | 11450 | 1293 |
| 310 | 20240617 | 133800 | 36437199420 | 11490 | 11520 | 11520 | 11480 | 589 |
| 311 | 20240617 | 133700 | 36430434550 | 11510 | 11470 | 11510 | 11450 | 1051 |
| 312 | 20240617 | 133600 | 36418365220 | 11480 | 11530 | 11530 | 11470 | 3380 |
| 313 | 20240617 | 133500 | 36379509150 | 11510 | 11510 | 11540 | 11500 | 766 |
| 314 | 20240617 | 133400 | 36370683750 | 11470 | 11450 | 11560 | 11450 | 655 |
| 315 | 20240617 | 133300 | 36363172110 | 11450 | 11440 | 11470 | 11370 | 5024 |
| 316 | 20240617 | 133200 | 36305851430 | 11440 | 11570 | 11570 | 11420 | 4435 |
| 317 | 20240617 | 133100 | 36254739760 | 11580 | 11670 | 11690 | 11570 | 5638 |
| 318 | 20240617 | 133000 | 36189204220 | 11660 | 11680 | 11690 | 11650 | 811 |
| 319 | 20240617 | 132900 | 36179746580 | 11650 | 11690 | 11690 | 11640 | 37 |
| 320 | 20240617 | 132800 | 36179315160 | 11630 | 11700 | 11700 | 11600 | 1969 |
| 321 | 20240617 | 132700 | 36156358300 | 11700 | 11760 | 11760 | 11650 | 1022 |
| 322 | 20240617 | 132600 | 36144401870 | 11760 | 11650 | 11780 | 11650 | 2051 |
| 323 | 20240617 | 132500 | 36120369150 | 11650 | 11680 | 11710 | 11630 | 1185 |
| 324 | 20240617 | 132400 | 36106540100 | 11710 | 11620 | 11730 | 11620 | 717 |
| 325 | 20240617 | 132300 | 36098178220 | 11630 | 11620 | 11630 | 11610 | 77 |
| 326 | 20240617 | 132200 | 36097283900 | 11580 | 11650 | 11670 | 11570 | 1835 |
| 327 | 20240617 | 132100 | 36075977110 | 11650 | 11710 | 11720 | 11630 | 1443 |
| 328 | 20240617 | 132000 | 36059150530 | 11750 | 11740 | 11790 | 11710 | 1931 |
| 329 | 20240617 | 131900 | 36036477820 | 11740 | 11840 | 11840 | 11690 | 3052 |
| 330 | 20240617 | 131800 | 36000507080 | 11880 | 11630 | 11880 | 11570 | 8306 |
| 331 | 20240617 | 131700 | 35903129320 | 11640 | 11560 | 11640 | 11520 | 1741 |
| 332 | 20240617 | 131600 | 35882988510 | 11570 | 11560 | 11570 | 11500 | 2875 |
| 333 | 20240617 | 131500 | 35849813000 | 11560 | 11600 | 11600 | 11560 | 1134 |
| 334 | 20240617 | 131400 | 35836674900 | 11600 | 11520 | 11640 | 11520 | 2545 |
| 335 | 20240617 | 131300 | 35807212290 | 11560 | 11560 | 11570 | 11490 | 1484 |
| 336 | 20240617 | 131200 | 35790076060 | 11550 | 11530 | 11570 | 11520 | 3412 |
| 337 | 20240617 | 131100 | 35750714090 | 11520 | 11530 | 11530 | 11430 | 2955 |
| 338 | 20240617 | 131000 | 35716804210 | 11540 | 11550 | 11550 | 11500 | 2206 |
| 339 | 20240617 | 130900 | 35691393100 | 11540 | 11530 | 11690 | 11450 | 5089 |
| 340 | 20240617 | 130800 | 35632658610 | 11500 | 11350 | 11500 | 11350 | 2565 |
| 341 | 20240617 | 130700 | 35603383060 | 11330 | 11380 | 11380 | 11300 | 8141 |
| 342 | 20240617 | 130600 | 35511103800 | 11380 | 11320 | 11380 | 11310 | 7387 |
| 343 | 20240617 | 130500 | 35427387780 | 11320 | 11360 | 11380 | 11300 | 8789 |
| 344 | 20240617 | 130400 | 35327847450 | 11400 | 11440 | 11440 | 11310 | 11438 |
| 345 | 20240617 | 130300 | 35197935560 | 11420 | 11590 | 11590 | 11420 | 10525 |
| 346 | 20240617 | 130200 | 35077002320 | 11600 | 11740 | 11740 | 11600 | 4118 |
| 347 | 20240617 | 130100 | 35028870250 | 11710 | 11700 | 11780 | 11690 | 2765 |
| 348 | 20240617 | 130000 | 34996445050 | 11690 | 11640 | 11880 | 11590 | 5813 |
| 349 | 20240617 | 125900 | 34928263900 | 11640 | 11580 | 11680 | 11550 | 4983 |
| 350 | 20240617 | 125800 | 34870404440 | 11580 | 11600 | 11690 | 11450 | 11376 |
| 351 | 20240617 | 125700 | 34739457340 | 11480 | 11840 | 11840 | 11480 | 8989 |
| 352 | 20240617 | 125600 | 34634843230 | 11840 | 11760 | 11860 | 11760 | 1004 |
| 353 | 20240617 | 125500 | 34622984740 | 11750 | 11830 | 11860 | 11740 | 12056 |
| 354 | 20240617 | 125400 | 34480422680 | 11840 | 11970 | 11970 | 11830 | 5046 |
| 355 | 20240617 | 125300 | 34420472100 | 12000 | 11960 | 12060 | 11960 | 3138 |
| 356 | 20240617 | 125200 | 34382851790 | 12000 | 12030 | 12070 | 11960 | 3200 |
| 357 | 20240617 | 125100 | 34344400070 | 12040 | 12060 | 12060 | 11960 | 2035 |
| 358 | 20240617 | 125000 | 34319926000 | 12000 | 12090 | 12090 | 11800 | 8884 |
| 359 | 20240617 | 124900 | 34213795880 | 12090 | 11980 | 12190 | 11940 | 17901 |
| 360 | 20240617 | 124800 | 33998257280 | 12060 | 11550 | 12200 | 11550 | 21805 |
| 361 | 20240617 | 124700 | 33742137380 | 11490 | 11490 | 11490 | 11490 | 0 |
| 362 | 20240617 | 124600 | 33742137380 | 11490 | 11500 | 11510 | 11490 | 1270 |
| 363 | 20240617 | 124500 | 33727543530 | 11490 | 11800 | 11850 | 11490 | 29698 |
| 364 | 20240617 | 124400 | 33381822520 | 11830 | 12160 | 12160 | 11800 | 12847 |
| 365 | 20240617 | 124300 | 33227436820 | 12160 | 12160 | 12170 | 12150 | 3013 |
| 366 | 20240617 | 124200 | 33190818030 | 12180 | 12230 | 12250 | 12160 | 3302 |
| 367 | 20240617 | 124100 | 33150570610 | 12230 | 12210 | 12260 | 12180 | 2147 |
| 368 | 20240617 | 124000 | 33124335880 | 12200 | 12260 | 12260 | 12180 | 2437 |
| 369 | 20240617 | 123900 | 33094570130 | 12220 | 12280 | 12320 | 12220 | 2819 |
| 370 | 20240617 | 123800 | 33059993110 | 12270 | 12350 | 12350 | 12230 | 3383 |
| 371 | 20240617 | 123700 | 33018407120 | 12370 | 12260 | 12370 | 12230 | 2928 |
| 372 | 20240617 | 123600 | 32982357190 | 12260 | 12240 | 12260 | 12230 | 1422 |
| 373 | 20240617 | 123500 | 32964951950 | 12290 | 12400 | 12430 | 12230 | 6388 |
| 374 | 20240617 | 123400 | 32885991130 | 12400 | 12270 | 12400 | 12270 | 4934 |
| 375 | 20240617 | 123300 | 32825076510 | 12290 | 12190 | 12290 | 12160 | 4163 |
| 376 | 20240617 | 123200 | 32774083610 | 12190 | 12120 | 12190 | 12100 | 1635 |
| 377 | 20240617 | 123100 | 32754238530 | 12100 | 12120 | 12120 | 12050 | 4554 |
| 378 | 20240617 | 123000 | 32699250310 | 12120 | 12150 | 12170 | 12060 | 2921 |
| 379 | 20240617 | 122900 | 32663884110 | 12170 | 12070 | 12170 | 12060 | 4303 |
| 380 | 20240617 | 122800 | 32611746650 | 12070 | 12000 | 12170 | 12000 | 3812 |
| 381 | 20240617 | 122700 | 32565785200 | 12020 | 12060 | 12080 | 12000 | 14547 |
| 382 | 20240617 | 122600 | 32390975920 | 12060 | 12200 | 12200 | 12040 | 9564 |
| 383 | 20240617 | 122500 | 32275009580 | 12200 | 12220 | 12220 | 12200 | 1993 |
| 384 | 20240617 | 122400 | 32250678350 | 12220 | 12250 | 12250 | 12220 | 1458 |
| 385 | 20240617 | 122300 | 32232852360 | 12230 | 12300 | 12300 | 12220 | 2544 |
| 386 | 20240617 | 122200 | 32201661570 | 12280 | 12310 | 12320 | 12270 | 2513 |
| 387 | 20240617 | 122100 | 32170776320 | 12300 | 12340 | 12350 | 12300 | 2092 |
| 388 | 20240617 | 122000 | 32145009680 | 12340 | 12240 | 12350 | 12240 | 2131 |
| 389 | 20240617 | 121900 | 32118821290 | 12220 | 12220 | 12250 | 12210 | 2235 |
| 390 | 20240617 | 121800 | 32091495820 | 12220 | 12200 | 12240 | 12160 | 7576 |
| 391 | 20240617 | 121700 | 31999171460 | 12200 | 12290 | 12290 | 12200 | 9166 |
| 392 | 20240617 | 121600 | 31886987130 | 12280 | 12320 | 12320 | 12280 | 3291 |
| 393 | 20240617 | 121500 | 31846507710 | 12320 | 12330 | 12400 | 12320 | 4518 |
| 394 | 20240617 | 121400 | 31790725510 | 12320 | 12370 | 12370 | 12320 | 4159 |
| 395 | 20240617 | 121300 | 31739377210 | 12370 | 12360 | 12400 | 12300 | 1901 |
| 396 | 20240617 | 121200 | 31715877460 | 12290 | 12330 | 12360 | 12290 | 11125 |
| 397 | 20240617 | 121100 | 31578863390 | 12330 | 12370 | 12380 | 12300 | 3537 |
| 398 | 20240617 | 121000 | 31535240460 | 12380 | 12540 | 12540 | 12370 | 3712 |
| 399 | 20240617 | 120900 | 31489032730 | 12510 | 12570 | 12680 | 12460 | 10147 |
| 400 | 20240617 | 120800 | 31361253490 | 12580 | 12380 | 12580 | 12370 | 7484 |
| 401 | 20240617 | 120700 | 31267788370 | 12370 | 12400 | 12470 | 12340 | 4329 |
| 402 | 20240617 | 120600 | 31214065080 | 12360 | 12400 | 12420 | 12360 | 3680 |
| 403 | 20240617 | 120500 | 31168508620 | 12360 | 12420 | 12480 | 12360 | 2941 |
| 404 | 20240617 | 120400 | 31131961390 | 12420 | 12290 | 12470 | 12290 | 2983 |
| 405 | 20240617 | 120300 | 31094983190 | 12370 | 12290 | 12500 | 12270 | 3114 |
| 406 | 20240617 | 120200 | 31056642260 | 12310 | 12240 | 12360 | 12220 | 3673 |
| 407 | 20240617 | 120100 | 31011479340 | 12220 | 12400 | 12400 | 12190 | 11172 |
| 408 | 20240617 | 120000 | 30874177330 | 12400 | 12420 | 12470 | 12350 | 7444 |
| 409 | 20240617 | 115900 | 30781750380 | 12420 | 12410 | 12450 | 12310 | 8122 |
| 410 | 20240617 | 115800 | 30681205610 | 12410 | 12640 | 12650 | 12410 | 14708 |
| 411 | 20240617 | 115700 | 30496602490 | 12640 | 12560 | 12700 | 12520 | 10123 |
| 412 | 20240617 | 115600 | 30368845790 | 12550 | 12780 | 12790 | 12550 | 17909 |
| 413 | 20240617 | 115500 | 30141842670 | 12780 | 12640 | 12800 | 12640 | 19952 |
| 414 | 20240617 | 115400 | 29887674520 | 12660 | 12590 | 12750 | 12580 | 19271 |
| 415 | 20240617 | 115300 | 29643575530 | 12590 | 12540 | 12670 | 12510 | 14919 |
| 416 | 20240617 | 115200 | 29455752680 | 12500 | 12450 | 12600 | 12390 | 15569 |
| 417 | 20240617 | 115100 | 29261207960 | 12490 | 12090 | 12490 | 12070 | 14508 |
| 418 | 20240617 | 115000 | 29082837250 | 12090 | 12240 | 12240 | 12050 | 10578 |
| 419 | 20240617 | 114900 | 28954123480 | 12250 | 12200 | 12280 | 12200 | 3145 |
| 420 | 20240617 | 114800 | 28915682770 | 12200 | 12380 | 12390 | 12200 | 9517 |
| 421 | 20240617 | 114700 | 28798807000 | 12350 | 12300 | 12420 | 12270 | 15279 |
| 422 | 20240617 | 114600 | 28610232550 | 12300 | 12230 | 12330 | 12200 | 10248 |
| 423 | 20240617 | 114500 | 28484632310 | 12210 | 12250 | 12260 | 12110 | 20134 |
| 424 | 20240617 | 114400 | 28239460550 | 12250 | 12290 | 12290 | 12150 | 15231 |
| 425 | 20240617 | 114300 | 28053435890 | 12290 | 12220 | 12330 | 12060 | 26670 |
| 426 | 20240617 | 114200 | 27728304450 | 12280 | 12550 | 12580 | 12190 | 40852 |
| 427 | 20240617 | 114100 | 27220973560 | 12550 | 12480 | 12780 | 12450 | 27754 |
| 428 | 20240617 | 114000 | 26872077380 | 12450 | 12790 | 12810 | 12400 | 39350 |
| 429 | 20240617 | 113900 | 26376178420 | 12790 | 12620 | 13080 | 12610 | 68558 |
| 430 | 20240617 | 113800 | 25491394470 | 12670 | 12760 | 12760 | 12620 | 23452 |
| 431 | 20240617 | 113700 | 25192333120 | 12330 | 12330 | 12330 | 12330 | 0 |
| 432 | 20240617 | 113600 | 25192333120 | 12330 | 13290 | 13590 | 12330 | 106832 |
| 433 | 20240617 | 113500 | 23771520580 | 13300 | 12610 | 13300 | 12580 | 104653 |
| 434 | 20240617 | 113400 | 22419931510 | 12580 | 12680 | 12740 | 12350 | 89073 |
| 435 | 20240617 | 113300 | 21295801910 | 13190 | 13190 | 13190 | 13190 | 0 |
| 436 | 20240617 | 113200 | 21295801910 | 13190 | 12920 | 13190 | 12880 | 46626 |
| 437 | 20240617 | 113100 | 20690462170 | 12880 | 12600 | 12970 | 12300 | 97688 |
| 438 | 20240617 | 113000 | 19450034570 | 12620 | 12150 | 12650 | 12100 | 57290 |
| 439 | 20240617 | 112900 | 18739239920 | 12150 | 12010 | 12270 | 12000 | 35253 |
| 440 | 20240617 | 112800 | 18310207950 | 12010 | 12000 | 12380 | 11960 | 121229 |
| 441 | 20240617 | 112700 | 16836752930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 442 | 20240617 | 112600 | 16836752930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 443 | 20240617 | 112500 | 16836752930 | 11860 | 11700 | 11860 | 11700 | 28111 |
| 444 | 20240617 | 112400 | 16505673890 | 11700 | 11430 | 11760 | 11400 | 28673 |
| 445 | 20240617 | 112300 | 16173679260 | 11450 | 11340 | 11450 | 11320 | 9395 |
| 446 | 20240617 | 112200 | 16066537160 | 11340 | 11400 | 11400 | 11280 | 5036 |
| 447 | 20240617 | 112100 | 16009440830 | 11400 | 11490 | 11520 | 11350 | 7606 |
| 448 | 20240617 | 112000 | 15922329780 | 11490 | 11410 | 11510 | 11410 | 13853 |
| 449 | 20240617 | 111900 | 15763565510 | 11400 | 11280 | 11420 | 11270 | 6358 |
| 450 | 20240617 | 111800 | 15691229180 | 11280 | 11310 | 11330 | 11280 | 6717 |
| 451 | 20240617 | 111700 | 15615242230 | 11310 | 11400 | 11400 | 11300 | 6887 |
| 452 | 20240617 | 111600 | 15537040380 | 11400 | 11310 | 11450 | 11250 | 10923 |
| 453 | 20240617 | 111500 | 15412463410 | 11290 | 11410 | 11430 | 11200 | 16941 |
| 454 | 20240617 | 111400 | 15220767750 | 11400 | 11470 | 11480 | 11310 | 22393 |
| 455 | 20240617 | 111300 | 14965070190 | 11480 | 11500 | 11510 | 11450 | 19873 |
| 456 | 20240617 | 111200 | 14737013870 | 11500 | 11470 | 11540 | 11450 | 21267 |
| 457 | 20240617 | 111100 | 14492606850 | 11470 | 11450 | 11490 | 11390 | 23487 |
| 458 | 20240617 | 111000 | 14223742940 | 11440 | 11150 | 11450 | 11150 | 29937 |
| 459 | 20240617 | 110900 | 13884976030 | 11150 | 11170 | 11190 | 11080 | 8827 |
| 460 | 20240617 | 110800 | 13786558500 | 11170 | 11100 | 11200 | 11090 | 12741 |
| 461 | 20240617 | 110700 | 13644502180 | 11090 | 11160 | 11160 | 11060 | 11458 |
| 462 | 20240617 | 110600 | 13517208350 | 11160 | 10980 | 11160 | 10960 | 9764 |
| 463 | 20240617 | 110500 | 13409234490 | 10980 | 10970 | 10980 | 10960 | 1588 |
| 464 | 20240617 | 110400 | 13391815680 | 10960 | 10900 | 10960 | 10900 | 3316 |
| 465 | 20240617 | 110300 | 13355649590 | 10910 | 10920 | 10970 | 10910 | 1004 |
| 466 | 20240617 | 110200 | 13344672550 | 10970 | 10910 | 10970 | 10900 | 1170 |
| 467 | 20240617 | 110100 | 13331874060 | 10910 | 10960 | 10980 | 10910 | 4407 |
| 468 | 20240617 | 110000 | 13283693220 | 10960 | 10970 | 10990 | 10960 | 2447 |
| 469 | 20240617 | 105900 | 13256822950 | 10980 | 10890 | 10980 | 10890 | 1956 |
| 470 | 20240617 | 105800 | 13235393590 | 10870 | 10870 | 10890 | 10870 | 453 |
| 471 | 20240617 | 105700 | 13230461900 | 10890 | 10870 | 10890 | 10870 | 212 |
| 472 | 20240617 | 105600 | 13228153260 | 10830 | 10870 | 10870 | 10830 | 350 |
| 473 | 20240617 | 105500 | 13224360600 | 10840 | 10830 | 10850 | 10810 | 1609 |
| 474 | 20240617 | 105400 | 13206941690 | 10830 | 10870 | 10890 | 10830 | 1708 |
| 475 | 20240617 | 105300 | 13188406690 | 10870 | 10890 | 10900 | 10860 | 2280 |
| 476 | 20240617 | 105200 | 13163636280 | 10900 | 10920 | 10930 | 10880 | 3762 |
| 477 | 20240617 | 105100 | 13122618180 | 10920 | 10950 | 10960 | 10910 | 995 |
| 478 | 20240617 | 105000 | 13111728280 | 10960 | 10980 | 10990 | 10940 | 1827 |
| 479 | 20240617 | 104900 | 13091701270 | 10990 | 10980 | 11000 | 10970 | 2510 |
| 480 | 20240617 | 104800 | 13064114750 | 10980 | 10940 | 10990 | 10940 | 3115 |
| 481 | 20240617 | 104700 | 13029955930 | 10930 | 10910 | 10930 | 10900 | 1754 |
| 482 | 20240617 | 104600 | 13010802240 | 10900 | 10870 | 10910 | 10870 | 672 |
| 483 | 20240617 | 104500 | 13003482400 | 10870 | 10880 | 10880 | 10870 | 654 |
| 484 | 20240617 | 104400 | 12996368030 | 10900 | 10920 | 10920 | 10900 | 639 |
| 485 | 20240617 | 104300 | 12989400420 | 10910 | 10890 | 10920 | 10890 | 381 |
| 486 | 20240617 | 104200 | 12985241950 | 10900 | 10900 | 10920 | 10900 | 149 |
| 487 | 20240617 | 104100 | 12983616910 | 10870 | 10900 | 10900 | 10860 | 2089 |
| 488 | 20240617 | 104000 | 12960895470 | 10910 | 10870 | 10910 | 10870 | 597 |
| 489 | 20240617 | 103900 | 12954395800 | 10870 | 10880 | 10890 | 10860 | 788 |
| 490 | 20240617 | 103800 | 12945823880 | 10870 | 10890 | 10890 | 10870 | 279 |
| 491 | 20240617 | 103700 | 12942789970 | 10900 | 10930 | 10930 | 10850 | 2016 |
| 492 | 20240617 | 103600 | 12920851290 | 10930 | 10960 | 10990 | 10920 | 5286 |
| 493 | 20240617 | 103500 | 12862908210 | 10960 | 10910 | 10970 | 10910 | 4408 |
| 494 | 20240617 | 103400 | 12814698140 | 10920 | 10890 | 10920 | 10890 | 1548 |
| 495 | 20240617 | 103300 | 12797826900 | 10910 | 10870 | 10910 | 10870 | 1582 |
| 496 | 20240617 | 103200 | 12780599340 | 10870 | 10840 | 10870 | 10840 | 2070 |
| 497 | 20240617 | 103100 | 12758139910 | 10830 | 10780 | 10830 | 10780 | 2101 |
| 498 | 20240617 | 103000 | 12735425510 | 10780 | 10710 | 10790 | 10710 | 1681 |
| 499 | 20240617 | 102900 | 12717369970 | 10710 | 10720 | 10720 | 10710 | 430 |
| 500 | 20240617 | 102800 | 12712762290 | 10720 | 10710 | 10720 | 10710 | 588 |
| 501 | 20240617 | 102700 | 12706461730 | 10710 | 10720 | 10720 | 10700 | 1829 |
| 502 | 20240617 | 102600 | 12686884700 | 10720 | 10740 | 10740 | 10710 | 2049 |
| 503 | 20240617 | 102500 | 12664914480 | 10740 | 10780 | 10780 | 10740 | 1703 |
| 504 | 20240617 | 102400 | 12646604940 | 10750 | 10760 | 10790 | 10750 | 1111 |
| 505 | 20240617 | 102300 | 12634641330 | 10750 | 10750 | 10760 | 10740 | 532 |
| 506 | 20240617 | 102200 | 12628922250 | 10750 | 10750 | 10750 | 10740 | 538 |
| 507 | 20240617 | 102100 | 12623140010 | 10750 | 10740 | 10760 | 10740 | 165 |
| 508 | 20240617 | 102000 | 12621366350 | 10730 | 10730 | 10730 | 10720 | 606 |
| 509 | 20240617 | 101900 | 12614865190 | 10730 | 10710 | 10730 | 10700 | 1592 |
| 510 | 20240617 | 101800 | 12597817370 | 10710 | 10750 | 10750 | 10700 | 2076 |
| 511 | 20240617 | 101700 | 12575554480 | 10750 | 10710 | 10750 | 10710 | 855 |
| 512 | 20240617 | 101600 | 12566388670 | 10720 | 10700 | 10720 | 10660 | 5485 |
| 513 | 20240617 | 101500 | 12507797660 | 10700 | 10750 | 10750 | 10700 | 6933 |
| 514 | 20240617 | 101400 | 12433464550 | 10750 | 10740 | 10780 | 10740 | 1426 |
| 515 | 20240617 | 101300 | 12418133380 | 10750 | 10790 | 10800 | 10730 | 4699 |
| 516 | 20240617 | 101200 | 12367594870 | 10790 | 10820 | 10820 | 10790 | 1173 |
| 517 | 20240617 | 101100 | 12354924340 | 10820 | 10780 | 10820 | 10780 | 393 |
| 518 | 20240617 | 101000 | 12350677500 | 10780 | 10770 | 10790 | 10760 | 3129 |
| 519 | 20240617 | 100900 | 12316982980 | 10770 | 10890 | 10890 | 10770 | 7023 |
| 520 | 20240617 | 100800 | 12240866290 | 10890 | 10900 | 10910 | 10880 | 1172 |
| 521 | 20240617 | 100700 | 12228101550 | 10900 | 10930 | 10930 | 10840 | 8876 |
| 522 | 20240617 | 100600 | 12131615880 | 10940 | 11050 | 11110 | 10940 | 12546 |
| 523 | 20240617 | 100500 | 11992974660 | 11060 | 11020 | 11090 | 11020 | 9072 |
| 524 | 20240617 | 100400 | 11892650570 | 11020 | 11020 | 11030 | 10980 | 6376 |
| 525 | 20240617 | 100300 | 11822468700 | 11020 | 11060 | 11070 | 11020 | 9652 |
| 526 | 20240617 | 100200 | 11715776720 | 11060 | 10900 | 11100 | 10900 | 15180 |
| 527 | 20240617 | 100100 | 11548403100 | 10900 | 10870 | 10900 | 10850 | 2703 |
| 528 | 20240617 | 100000 | 11519017840 | 10880 | 10910 | 10930 | 10860 | 2435 |
| 529 | 20240617 | 095900 | 11492515470 | 10920 | 10900 | 10930 | 10880 | 2043 |
| 530 | 20240617 | 095800 | 11470251310 | 10900 | 10850 | 10900 | 10850 | 3418 |
| 531 | 20240617 | 095700 | 11433068770 | 10850 | 10780 | 10890 | 10780 | 934 |
| 532 | 20240617 | 095600 | 11422945600 | 10780 | 10770 | 10800 | 10750 | 1488 |
| 533 | 20240617 | 095500 | 11406929040 | 10770 | 10760 | 10810 | 10750 | 6824 |
| 534 | 20240617 | 095400 | 11333506450 | 10750 | 10850 | 10850 | 10750 | 3883 |
| 535 | 20240617 | 095300 | 11291630940 | 10830 | 10860 | 10860 | 10810 | 7465 |
| 536 | 20240617 | 095200 | 11210761950 | 10900 | 10860 | 10900 | 10850 | 2132 |
| 537 | 20240617 | 095100 | 11187617070 | 10860 | 10900 | 10910 | 10860 | 1336 |
| 538 | 20240617 | 095000 | 11173089270 | 10900 | 10920 | 10930 | 10860 | 1280 |
| 539 | 20240617 | 094900 | 11159156660 | 10930 | 10850 | 10940 | 10840 | 2038 |
| 540 | 20240617 | 094800 | 11137028410 | 10840 | 10900 | 10900 | 10840 | 2435 |
| 541 | 20240617 | 094700 | 11110571570 | 10890 | 10900 | 10940 | 10890 | 5493 |
| 542 | 20240617 | 094600 | 11050694060 | 10890 | 10950 | 10950 | 10890 | 6983 |
| 543 | 20240617 | 094500 | 10974484900 | 10960 | 10940 | 10970 | 10910 | 2034 |
| 544 | 20240617 | 094400 | 10952204570 | 10940 | 10890 | 11000 | 10890 | 4452 |
| 545 | 20240617 | 094300 | 10903401660 | 10890 | 10820 | 10910 | 10810 | 1671 |
| 546 | 20240617 | 094200 | 10885214210 | 10820 | 10830 | 10880 | 10800 | 1969 |
| 547 | 20240617 | 094100 | 10863890080 | 10770 | 10890 | 10890 | 10720 | 13745 |
| 548 | 20240617 | 094000 | 10715472360 | 10850 | 11000 | 11000 | 10850 | 8479 |
| 549 | 20240617 | 093900 | 10622902460 | 10980 | 10910 | 11000 | 10900 | 11787 |
| 550 | 20240617 | 093800 | 10493624930 | 10910 | 10900 | 10950 | 10880 | 8602 |
| 551 | 20240617 | 093700 | 10399805080 | 10910 | 10820 | 10920 | 10820 | 9974 |
| 552 | 20240617 | 093600 | 10291162500 | 10840 | 10790 | 10840 | 10770 | 7403 |
| 553 | 20240617 | 093500 | 10211177080 | 10790 | 10720 | 10790 | 10710 | 4516 |
| 554 | 20240617 | 093400 | 10162603800 | 10720 | 10680 | 10740 | 10680 | 1665 |
| 555 | 20240617 | 093300 | 10144786020 | 10680 | 10700 | 10700 | 10680 | 2580 |
| 556 | 20240617 | 093200 | 10117196190 | 10700 | 10710 | 10730 | 10690 | 4184 |
| 557 | 20240617 | 093100 | 10072415760 | 10710 | 10730 | 10730 | 10700 | 4038 |
| 558 | 20240617 | 093000 | 10029164630 | 10730 | 10690 | 10740 | 10690 | 2345 |
| 559 | 20240617 | 092900 | 10004021690 | 10680 | 10720 | 10720 | 10670 | 6209 |
| 560 | 20240617 | 092800 | 9937654540 | 10720 | 10750 | 10750 | 10680 | 5497 |
| 561 | 20240617 | 092700 | 9878728780 | 10750 | 10730 | 10750 | 10710 | 2080 |
| 562 | 20240617 | 092600 | 9856409820 | 10730 | 10690 | 10760 | 10660 | 15750 |
| 563 | 20240617 | 092500 | 9687885810 | 10660 | 10770 | 10770 | 10620 | 19841 |
| 564 | 20240617 | 092400 | 9476043380 | 10770 | 10780 | 10800 | 10760 | 5067 |
| 565 | 20240617 | 092300 | 9421398150 | 10770 | 10730 | 10780 | 10710 | 4064 |
| 566 | 20240617 | 092200 | 9377740220 | 10700 | 10610 | 10750 | 10610 | 20557 |
| 567 | 20240617 | 092100 | 9157799190 | 10610 | 10790 | 10790 | 10590 | 35532 |
| 568 | 20240617 | 092000 | 8776873180 | 10810 | 10810 | 10810 | 10810 | 0 |
| 569 | 20240617 | 091900 | 8776873180 | 10810 | 10850 | 10850 | 10810 | 7439 |
| 570 | 20240617 | 091800 | 8696372690 | 10850 | 10890 | 10950 | 10850 | 11861 |
| 571 | 20240617 | 091700 | 8567296080 | 10900 | 10890 | 10950 | 10870 | 9983 |
| 572 | 20240617 | 091600 | 8458510640 | 10900 | 11000 | 11030 | 10890 | 20323 |
| 573 | 20240617 | 091500 | 8235506370 | 11000 | 10970 | 11000 | 10970 | 9120 |
| 574 | 20240617 | 091400 | 8135249010 | 10960 | 10950 | 10980 | 10870 | 13315 |
| 575 | 20240617 | 091300 | 7990073320 | 10930 | 10970 | 11050 | 10930 | 9203 |
| 576 | 20240617 | 091200 | 7888928720 | 10970 | 10990 | 11000 | 10890 | 8624 |
| 577 | 20240617 | 091100 | 7794438250 | 11000 | 10890 | 11090 | 10890 | 25088 |
| 578 | 20240617 | 091000 | 7518504710 | 10880 | 11090 | 11100 | 10850 | 23683 |
| 579 | 20240617 | 090900 | 7258960290 | 11100 | 11150 | 11150 | 11040 | 19371 |
| 580 | 20240617 | 090800 | 7044044620 | 11150 | 11300 | 11350 | 11100 | 40519 |
| 581 | 20240617 | 090700 | 6588478560 | 11300 | 11250 | 11380 | 11250 | 26455 |
| 582 | 20240617 | 090600 | 6289484300 | 11250 | 11330 | 11340 | 11240 | 20918 |
| 583 | 20240617 | 090500 | 6053513950 | 11340 | 11390 | 11420 | 11300 | 26638 |
| 584 | 20240617 | 090400 | 5750559250 | 11390 | 11680 | 11700 | 11300 | 69124 |
| 585 | 20240617 | 090300 | 4955354540 | 11680 | 11600 | 11700 | 11590 | 80637 |
| 586 | 20240617 | 090200 | 4018668480 | 11600 | 11710 | 11760 | 11510 | 37379 |
| 587 | 20240617 | 090100 | 3585090270 | 11710 | 11950 | 12140 | 11690 | 53954 |
| 588 | 20240617 | 090000 | 2944363760 | 11900 | 12000 | 12300 | 11900 | 64682 |