30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 167009 |
| 3 | 20240625 | 184700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240625 | 184600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240625 | 184500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240625 | 184400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240625 | 184300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240625 | 184200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240625 | 184100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240625 | 184000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240625 | 183900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240625 | 183800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240625 | 183700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240625 | 183600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240625 | 183500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240625 | 183400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240625 | 183300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240625 | 183200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240625 | 183100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240625 | 183000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240625 | 182900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240625 | 182800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240625 | 182700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240625 | 182600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240625 | 182500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240625 | 182400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240625 | 182300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240625 | 182200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240625 | 182100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240625 | 182000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240625 | 181900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240625 | 181800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 167009 |
| 33 | 20240625 | 181700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240625 | 181600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240625 | 181500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240625 | 181400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240625 | 181300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240625 | 181200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240625 | 181100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240625 | 181000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240625 | 180900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240625 | 180800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240625 | 180700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240625 | 180600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240625 | 180500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240625 | 180400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240625 | 180300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240625 | 180200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240625 | 180100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240625 | 180000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240625 | 175900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240625 | 175800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240625 | 175700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240625 | 175600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240625 | 175500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240625 | 175400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240625 | 175300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240625 | 175200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240625 | 175100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240625 | 175000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240625 | 174900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240625 | 174800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 167009 |
| 63 | 20240625 | 174700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240625 | 174600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240625 | 174500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240625 | 174400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240625 | 174300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240625 | 174200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240625 | 174100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240625 | 174000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240625 | 173900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240625 | 173800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240625 | 173700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240625 | 173600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240625 | 173500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240625 | 173400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240625 | 173300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240625 | 173200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240625 | 173100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240625 | 173000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240625 | 172900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240625 | 172800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240625 | 172700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240625 | 172600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240625 | 172500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240625 | 172400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240625 | 172300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240625 | 172200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240625 | 172100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240625 | 172000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240625 | 171900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240625 | 171800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 167009 |
| 93 | 20240625 | 171700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240625 | 171600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240625 | 171500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240625 | 171400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240625 | 171300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240625 | 171200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240625 | 171100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240625 | 171000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240625 | 170900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240625 | 170800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240625 | 170700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240625 | 170600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240625 | 170500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240625 | 170400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240625 | 170300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240625 | 170200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240625 | 170100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240625 | 170000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240625 | 165900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240625 | 165800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240625 | 165700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240625 | 165600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240625 | 165500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240625 | 165400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240625 | 165300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240625 | 165200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240625 | 165100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240625 | 165000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240625 | 164900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240625 | 164800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 167009 |
| 123 | 20240625 | 164700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240625 | 164600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240625 | 164500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240625 | 164400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240625 | 164300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240625 | 164200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240625 | 164100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240625 | 164000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240625 | 163900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240625 | 163800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240625 | 163700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240625 | 163600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240625 | 163500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240625 | 163400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240625 | 163300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240625 | 163200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240625 | 163100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240625 | 163000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240625 | 162900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240625 | 162800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240625 | 162700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240625 | 162600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240625 | 162500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240625 | 162400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240625 | 162300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240625 | 162200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240625 | 162100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240625 | 162000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240625 | 161900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240625 | 161800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 167009 |
| 153 | 20240625 | 161700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240625 | 161600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240625 | 161500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240625 | 161400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240625 | 161300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240625 | 161200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240625 | 161100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240625 | 161000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240625 | 160900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240625 | 160800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240625 | 160700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240625 | 160600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240625 | 160500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240625 | 160400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240625 | 160300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240625 | 160200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240625 | 160100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240625 | 160000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240625 | 155900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240625 | 155800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240625 | 155700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240625 | 155600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240625 | 155500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240625 | 155400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240625 | 155300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240625 | 155200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240625 | 155100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240625 | 155000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240625 | 154900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240625 | 154800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 167009 |
| 183 | 20240625 | 154700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240625 | 154600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240625 | 154500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240625 | 154400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240625 | 154300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240625 | 154200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240625 | 154100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240625 | 154000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240625 | 153900 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240625 | 153800 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240625 | 153700 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240625 | 153600 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240625 | 153500 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240625 | 153400 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240625 | 153300 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240625 | 153200 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240625 | 153100 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240625 | 153000 | 24064937430 | 3540 | 3540 | 3540 | 3540 | 167009 |
| 201 | 20240625 | 152900 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240625 | 152800 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240625 | 152700 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240625 | 152600 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240625 | 152500 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240625 | 152400 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240625 | 152300 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240625 | 152200 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240625 | 152100 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240625 | 152000 | 23473725570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240625 | 151900 | 23473725570 | 3545 | 3545 | 3550 | 3540 | 33040 |
| 212 | 20240625 | 151800 | 23356630850 | 3540 | 3545 | 3545 | 3540 | 15696 |
| 213 | 20240625 | 151700 | 23301006030 | 3545 | 3545 | 3545 | 3540 | 33510 |
| 214 | 20240625 | 151600 | 23182278290 | 3545 | 3550 | 3550 | 3540 | 16891 |
| 215 | 20240625 | 151500 | 23122402140 | 3550 | 3545 | 3550 | 3540 | 8342 |
| 216 | 20240625 | 151400 | 23092826300 | 3550 | 3550 | 3550 | 3545 | 5107 |
| 217 | 20240625 | 151300 | 23074702250 | 3550 | 3550 | 3550 | 3545 | 7054 |
| 218 | 20240625 | 151200 | 23049682535 | 3545 | 3550 | 3550 | 3545 | 5193 |
| 219 | 20240625 | 151100 | 23031257685 | 3545 | 3545 | 3550 | 3540 | 18568 |
| 220 | 20240625 | 151000 | 22965443705 | 3545 | 3540 | 3545 | 3535 | 25754 |
| 221 | 20240625 | 150900 | 22874277225 | 3535 | 3540 | 3540 | 3535 | 11005 |
| 222 | 20240625 | 150800 | 22835365005 | 3540 | 3540 | 3540 | 3535 | 31763 |
| 223 | 20240625 | 150700 | 22723032040 | 3540 | 3540 | 3545 | 3535 | 14384 |
| 224 | 20240625 | 150600 | 22672115470 | 3545 | 3550 | 3550 | 3540 | 47962 |
| 225 | 20240625 | 150500 | 22502278480 | 3545 | 3560 | 3560 | 3545 | 33227 |
| 226 | 20240625 | 150400 | 22384324300 | 3560 | 3560 | 3560 | 3555 | 8878 |
| 227 | 20240625 | 150300 | 22352740310 | 3560 | 3555 | 3560 | 3555 | 3076 |
| 228 | 20240625 | 150200 | 22341797360 | 3555 | 3550 | 3560 | 3550 | 7155 |
| 229 | 20240625 | 150100 | 22316364620 | 3550 | 3565 | 3565 | 3545 | 43231 |
| 230 | 20240625 | 150000 | 22162841680 | 3565 | 3570 | 3570 | 3555 | 45204 |
| 231 | 20240625 | 145900 | 22001857020 | 3570 | 3570 | 3570 | 3570 | 5759 |
| 232 | 20240625 | 145800 | 21981297390 | 3570 | 3570 | 3570 | 3560 | 9453 |
| 233 | 20240625 | 145700 | 21947608025 | 3570 | 3565 | 3570 | 3565 | 5147 |
| 234 | 20240625 | 145600 | 21929258790 | 3560 | 3570 | 3570 | 3560 | 8319 |
| 235 | 20240625 | 145500 | 21899578845 | 3565 | 3565 | 3570 | 3565 | 15164 |
| 236 | 20240625 | 145400 | 21845518990 | 3570 | 3575 | 3580 | 3570 | 19444 |
| 237 | 20240625 | 145300 | 21775962825 | 3575 | 3560 | 3575 | 3560 | 10049 |
| 238 | 20240625 | 145200 | 21740121200 | 3565 | 3560 | 3565 | 3560 | 8893 |
| 239 | 20240625 | 145100 | 21708459090 | 3560 | 3570 | 3570 | 3560 | 6871 |
| 240 | 20240625 | 145000 | 21683942920 | 3570 | 3560 | 3570 | 3560 | 7261 |
| 241 | 20240625 | 144900 | 21658044515 | 3560 | 3560 | 3565 | 3555 | 14288 |
| 242 | 20240625 | 144800 | 21607164695 | 3565 | 3580 | 3580 | 3560 | 16289 |
| 243 | 20240625 | 144700 | 21549070325 | 3580 | 3590 | 3590 | 3580 | 24663 |
| 244 | 20240625 | 144600 | 21460702635 | 3590 | 3585 | 3590 | 3585 | 10874 |
| 245 | 20240625 | 144500 | 21421718240 | 3585 | 3590 | 3590 | 3585 | 13039 |
| 246 | 20240625 | 144400 | 21374947070 | 3590 | 3600 | 3605 | 3585 | 40654 |
| 247 | 20240625 | 144300 | 21228840790 | 3600 | 3610 | 3615 | 3600 | 13060 |
| 248 | 20240625 | 144200 | 21181741155 | 3605 | 3610 | 3615 | 3605 | 12853 |
| 249 | 20240625 | 144100 | 21135324830 | 3610 | 3610 | 3620 | 3610 | 36464 |
| 250 | 20240625 | 144000 | 21003579865 | 3610 | 3605 | 3620 | 3600 | 31184 |
| 251 | 20240625 | 143900 | 20890902090 | 3605 | 3605 | 3615 | 3600 | 28103 |
| 252 | 20240625 | 143800 | 20789472700 | 3610 | 3620 | 3620 | 3600 | 33182 |
| 253 | 20240625 | 143700 | 20669559430 | 3610 | 3600 | 3620 | 3595 | 86430 |
| 254 | 20240625 | 143600 | 20357902875 | 3595 | 3590 | 3605 | 3590 | 61950 |
| 255 | 20240625 | 143500 | 20135023230 | 3590 | 3575 | 3595 | 3575 | 54167 |
| 256 | 20240625 | 143400 | 19940770530 | 3580 | 3565 | 3580 | 3560 | 21340 |
| 257 | 20240625 | 143300 | 19864599335 | 3565 | 3555 | 3565 | 3555 | 8000 |
| 258 | 20240625 | 143200 | 19836125740 | 3555 | 3555 | 3555 | 3550 | 1737 |
| 259 | 20240625 | 143100 | 19829950755 | 3555 | 3555 | 3555 | 3550 | 3355 |
| 260 | 20240625 | 143000 | 19818032995 | 3550 | 3550 | 3555 | 3545 | 14037 |
| 261 | 20240625 | 142900 | 19768214330 | 3550 | 3555 | 3555 | 3545 | 16373 |
| 262 | 20240625 | 142800 | 19710054155 | 3555 | 3555 | 3560 | 3555 | 4992 |
| 263 | 20240625 | 142700 | 19692306980 | 3560 | 3560 | 3565 | 3555 | 11585 |
| 264 | 20240625 | 142600 | 19651090420 | 3565 | 3565 | 3565 | 3560 | 2997 |
| 265 | 20240625 | 142500 | 19640407160 | 3565 | 3565 | 3565 | 3555 | 4236 |
| 266 | 20240625 | 142400 | 19625324790 | 3565 | 3550 | 3565 | 3550 | 21185 |
| 267 | 20240625 | 142300 | 19549939075 | 3555 | 3555 | 3555 | 3550 | 2489 |
| 268 | 20240625 | 142200 | 19541091495 | 3550 | 3550 | 3555 | 3545 | 3313 |
| 269 | 20240625 | 142100 | 19529330255 | 3550 | 3550 | 3550 | 3545 | 2260 |
| 270 | 20240625 | 142000 | 19521308510 | 3550 | 3555 | 3570 | 3550 | 26484 |
| 271 | 20240625 | 141900 | 19426921845 | 3550 | 3540 | 3565 | 3535 | 45701 |
| 272 | 20240625 | 141800 | 19264665415 | 3540 | 3535 | 3540 | 3535 | 1031 |
| 273 | 20240625 | 141700 | 19261020570 | 3540 | 3535 | 3540 | 3535 | 23037 |
| 274 | 20240625 | 141600 | 19179578260 | 3540 | 3540 | 3540 | 3535 | 1320 |
| 275 | 20240625 | 141500 | 19174906965 | 3540 | 3540 | 3540 | 3535 | 447 |
| 276 | 20240625 | 141400 | 19173324885 | 3540 | 3540 | 3540 | 3535 | 520 |
| 277 | 20240625 | 141300 | 19171484335 | 3540 | 3540 | 3540 | 3535 | 6165 |
| 278 | 20240625 | 141200 | 19149672265 | 3540 | 3535 | 3540 | 3535 | 2087 |
| 279 | 20240625 | 141100 | 19142293450 | 3535 | 3540 | 3540 | 3535 | 3171 |
| 280 | 20240625 | 141000 | 19131083560 | 3535 | 3540 | 3540 | 3535 | 1120 |
| 281 | 20240625 | 140900 | 19127122060 | 3540 | 3540 | 3540 | 3535 | 4223 |
| 282 | 20240625 | 140800 | 19112179815 | 3540 | 3540 | 3540 | 3535 | 4662 |
| 283 | 20240625 | 140700 | 19095699415 | 3535 | 3540 | 3540 | 3535 | 10659 |
| 284 | 20240625 | 140600 | 19058018595 | 3540 | 3545 | 3545 | 3535 | 16021 |
| 285 | 20240625 | 140500 | 19001334945 | 3540 | 3545 | 3545 | 3540 | 7831 |
| 286 | 20240625 | 140400 | 18973602415 | 3545 | 3545 | 3545 | 3540 | 1512 |
| 287 | 20240625 | 140300 | 18968242380 | 3545 | 3540 | 3545 | 3535 | 6158 |
| 288 | 20240625 | 140200 | 18946438890 | 3535 | 3540 | 3540 | 3535 | 3040 |
| 289 | 20240625 | 140100 | 18935690845 | 3540 | 3540 | 3540 | 3535 | 4985 |
| 290 | 20240625 | 140000 | 18918067705 | 3540 | 3540 | 3540 | 3535 | 3293 |
| 291 | 20240625 | 135900 | 18906410680 | 3540 | 3540 | 3540 | 3535 | 2556 |
| 292 | 20240625 | 135800 | 18897369335 | 3540 | 3540 | 3540 | 3535 | 2020 |
| 293 | 20240625 | 135700 | 18890221905 | 3535 | 3545 | 3545 | 3535 | 6604 |
| 294 | 20240625 | 135600 | 18866849850 | 3545 | 3540 | 3545 | 3540 | 3637 |
| 295 | 20240625 | 135500 | 18853972410 | 3545 | 3535 | 3545 | 3535 | 2595 |
| 296 | 20240625 | 135400 | 18844793450 | 3535 | 3540 | 3540 | 3535 | 1191 |
| 297 | 20240625 | 135300 | 18840577810 | 3540 | 3540 | 3540 | 3535 | 3803 |
| 298 | 20240625 | 135200 | 18827116430 | 3545 | 3545 | 3545 | 3535 | 5951 |
| 299 | 20240625 | 135100 | 18806067735 | 3545 | 3545 | 3545 | 3535 | 2551 |
| 300 | 20240625 | 135000 | 18797037265 | 3545 | 3545 | 3545 | 3540 | 82117 |
| 301 | 20240625 | 134900 | 18506331885 | 3550 | 3545 | 3550 | 3545 | 6655 |
| 302 | 20240625 | 134800 | 18482734680 | 3550 | 3555 | 3555 | 3545 | 4087 |
| 303 | 20240625 | 134700 | 18468231425 | 3555 | 3550 | 3555 | 3545 | 4163 |
| 304 | 20240625 | 134600 | 18453458770 | 3545 | 3545 | 3545 | 3545 | 15012 |
| 305 | 20240625 | 134500 | 18400241230 | 3545 | 3550 | 3550 | 3545 | 12176 |
| 306 | 20240625 | 134400 | 18357030845 | 3550 | 3555 | 3555 | 3550 | 2437 |
| 307 | 20240625 | 134300 | 18348377460 | 3550 | 3550 | 3555 | 3550 | 6117 |
| 308 | 20240625 | 134200 | 18326656940 | 3555 | 3555 | 3555 | 3550 | 3298 |
| 309 | 20240625 | 134100 | 18314948675 | 3550 | 3550 | 3555 | 3550 | 1057 |
| 310 | 20240625 | 134000 | 18311193545 | 3550 | 3550 | 3555 | 3545 | 5126 |
| 311 | 20240625 | 133900 | 18292985225 | 3545 | 3550 | 3555 | 3545 | 10905 |
| 312 | 20240625 | 133800 | 18254289170 | 3550 | 3550 | 3550 | 3545 | 389 |
| 313 | 20240625 | 133700 | 18252908530 | 3550 | 3545 | 3550 | 3545 | 5620 |
| 314 | 20240625 | 133600 | 18232984925 | 3545 | 3550 | 3550 | 3545 | 868 |
| 315 | 20240625 | 133500 | 18229906605 | 3550 | 3545 | 3550 | 3545 | 4416 |
| 316 | 20240625 | 133400 | 18214236025 | 3550 | 3545 | 3550 | 3545 | 4889 |
| 317 | 20240625 | 133300 | 18196901860 | 3545 | 3555 | 3555 | 3545 | 6093 |
| 318 | 20240625 | 133200 | 18175283470 | 3550 | 3555 | 3555 | 3550 | 7575 |
| 319 | 20240625 | 133100 | 18148392210 | 3550 | 3550 | 3555 | 3550 | 5158 |
| 320 | 20240625 | 133000 | 18130074290 | 3550 | 3550 | 3550 | 3545 | 8613 |
| 321 | 20240625 | 132900 | 18099538825 | 3550 | 3550 | 3550 | 3550 | 6090 |
| 322 | 20240625 | 132800 | 18077919325 | 3550 | 3550 | 3555 | 3550 | 7108 |
| 323 | 20240625 | 132700 | 18052682670 | 3555 | 3550 | 3555 | 3550 | 605 |
| 324 | 20240625 | 132600 | 18050533895 | 3555 | 3550 | 3555 | 3550 | 5375 |
| 325 | 20240625 | 132500 | 18031451230 | 3550 | 3550 | 3550 | 3550 | 1747 |
| 326 | 20240625 | 132400 | 18025249380 | 3550 | 3545 | 3550 | 3545 | 11369 |
| 327 | 20240625 | 132300 | 17984902630 | 3545 | 3545 | 3545 | 3540 | 5741 |
| 328 | 20240625 | 132200 | 17964550790 | 3545 | 3550 | 3550 | 3545 | 5873 |
| 329 | 20240625 | 132100 | 17943728885 | 3550 | 3545 | 3550 | 3545 | 1361 |
| 330 | 20240625 | 132000 | 17938904100 | 3545 | 3550 | 3550 | 3545 | 2972 |
| 331 | 20240625 | 131900 | 17928366240 | 3550 | 3550 | 3550 | 3550 | 640 |
| 332 | 20240625 | 131800 | 17926094240 | 3550 | 3550 | 3550 | 3550 | 4 |
| 333 | 20240625 | 131700 | 17926080040 | 3550 | 3545 | 3550 | 3545 | 5656 |
| 334 | 20240625 | 131600 | 17906017515 | 3545 | 3545 | 3545 | 3540 | 2329 |
| 335 | 20240625 | 131500 | 17897766745 | 3545 | 3550 | 3550 | 3540 | 6129 |
| 336 | 20240625 | 131400 | 17876037065 | 3550 | 3545 | 3555 | 3545 | 17037 |
| 337 | 20240625 | 131300 | 17815605960 | 3550 | 3545 | 3550 | 3545 | 7706 |
| 338 | 20240625 | 131200 | 17788287200 | 3550 | 3545 | 3550 | 3545 | 2356 |
| 339 | 20240625 | 131100 | 17779925120 | 3545 | 3545 | 3550 | 3545 | 7878 |
| 340 | 20240625 | 131000 | 17751995240 | 3550 | 3550 | 3550 | 3545 | 10417 |
| 341 | 20240625 | 130900 | 17715021185 | 3555 | 3555 | 3560 | 3550 | 6683 |
| 342 | 20240625 | 130800 | 17691295145 | 3560 | 3550 | 3560 | 3550 | 178 |
| 343 | 20240625 | 130700 | 17690662595 | 3555 | 3555 | 3555 | 3550 | 792 |
| 344 | 20240625 | 130600 | 17687847590 | 3550 | 3560 | 3560 | 3550 | 1196 |
| 345 | 20240625 | 130500 | 17683595575 | 3555 | 3560 | 3560 | 3555 | 5593 |
| 346 | 20240625 | 130400 | 17663711845 | 3560 | 3555 | 3560 | 3555 | 2444 |
| 347 | 20240625 | 130300 | 17655023385 | 3555 | 3550 | 3555 | 3545 | 10053 |
| 348 | 20240625 | 130200 | 17619335860 | 3550 | 3550 | 3550 | 3550 | 2408 |
| 349 | 20240625 | 130100 | 17610787460 | 3550 | 3555 | 3555 | 3550 | 4697 |
| 350 | 20240625 | 130000 | 17594102535 | 3555 | 3555 | 3555 | 3555 | 4505 |
| 351 | 20240625 | 125900 | 17578087260 | 3555 | 3560 | 3560 | 3555 | 3250 |
| 352 | 20240625 | 125800 | 17566532060 | 3555 | 3555 | 3560 | 3550 | 2544 |
| 353 | 20240625 | 125700 | 17557489020 | 3555 | 3555 | 3555 | 3550 | 2236 |
| 354 | 20240625 | 125600 | 17549540565 | 3560 | 3560 | 3565 | 3560 | 3498 |
| 355 | 20240625 | 125500 | 17537086120 | 3565 | 3550 | 3565 | 3550 | 6474 |
| 356 | 20240625 | 125400 | 17514062795 | 3550 | 3555 | 3555 | 3550 | 3567 |
| 357 | 20240625 | 125300 | 17501398680 | 3555 | 3555 | 3555 | 3550 | 5513 |
| 358 | 20240625 | 125200 | 17481801390 | 3555 | 3565 | 3565 | 3555 | 3376 |
| 359 | 20240625 | 125100 | 17469787830 | 3565 | 3560 | 3565 | 3560 | 2558 |
| 360 | 20240625 | 125000 | 17460678325 | 3565 | 3565 | 3570 | 3560 | 3538 |
| 361 | 20240625 | 124900 | 17448073325 | 3565 | 3560 | 3570 | 3560 | 7655 |
| 362 | 20240625 | 124800 | 17420785145 | 3565 | 3560 | 3565 | 3555 | 4530 |
| 363 | 20240625 | 124700 | 17404663575 | 3560 | 3555 | 3560 | 3550 | 2764 |
| 364 | 20240625 | 124600 | 17394845150 | 3550 | 3550 | 3555 | 3550 | 2071 |
| 365 | 20240625 | 124500 | 17387491430 | 3550 | 3555 | 3555 | 3550 | 3764 |
| 366 | 20240625 | 124400 | 17374116175 | 3555 | 3550 | 3555 | 3550 | 6296 |
| 367 | 20240625 | 124300 | 17351734645 | 3555 | 3555 | 3560 | 3555 | 2491 |
| 368 | 20240625 | 124200 | 17342878155 | 3550 | 3560 | 3560 | 3550 | 5523 |
| 369 | 20240625 | 124100 | 17323227400 | 3560 | 3560 | 3560 | 3560 | 2453 |
| 370 | 20240625 | 124000 | 17314494720 | 3560 | 3550 | 3560 | 3550 | 9287 |
| 371 | 20240625 | 123900 | 17281461405 | 3550 | 3555 | 3555 | 3550 | 2317 |
| 372 | 20240625 | 123800 | 17273227215 | 3555 | 3550 | 3555 | 3550 | 4082 |
| 373 | 20240625 | 123700 | 17258735115 | 3550 | 3550 | 3550 | 3545 | 5970 |
| 374 | 20240625 | 123600 | 17237542620 | 3545 | 3550 | 3550 | 3540 | 1922 |
| 375 | 20240625 | 123500 | 17230729195 | 3550 | 3545 | 3550 | 3540 | 14594 |
| 376 | 20240625 | 123400 | 17179019685 | 3545 | 3545 | 3545 | 3540 | 5194 |
| 377 | 20240625 | 123300 | 17160607455 | 3545 | 3545 | 3545 | 3540 | 3472 |
| 378 | 20240625 | 123200 | 17148312685 | 3545 | 3540 | 3545 | 3540 | 3670 |
| 379 | 20240625 | 123100 | 17135318205 | 3545 | 3545 | 3545 | 3540 | 2057 |
| 380 | 20240625 | 123000 | 17128033285 | 3540 | 3540 | 3545 | 3540 | 495 |
| 381 | 20240625 | 122900 | 17126279260 | 3545 | 3540 | 3545 | 3540 | 383 |
| 382 | 20240625 | 122800 | 17124923235 | 3540 | 3540 | 3545 | 3540 | 2030 |
| 383 | 20240625 | 122700 | 17117736885 | 3540 | 3540 | 3545 | 3540 | 3724 |
| 384 | 20240625 | 122600 | 17104553400 | 3545 | 3545 | 3545 | 3535 | 2906 |
| 385 | 20240625 | 122500 | 17094260235 | 3545 | 3540 | 3545 | 3535 | 9826 |
| 386 | 20240625 | 122400 | 17059477275 | 3540 | 3540 | 3540 | 3535 | 3386 |
| 387 | 20240625 | 122300 | 17047490870 | 3540 | 3540 | 3540 | 3535 | 6277 |
| 388 | 20240625 | 122200 | 17025293220 | 3540 | 3540 | 3540 | 3535 | 8079 |
| 389 | 20240625 | 122100 | 16996694775 | 3540 | 3540 | 3540 | 3535 | 13746 |
| 390 | 20240625 | 122000 | 16948088265 | 3540 | 3540 | 3545 | 3535 | 7795 |
| 391 | 20240625 | 121900 | 16920497645 | 3540 | 3540 | 3545 | 3540 | 5788 |
| 392 | 20240625 | 121800 | 16900008110 | 3545 | 3550 | 3550 | 3545 | 5029 |
| 393 | 20240625 | 121700 | 16882178125 | 3545 | 3545 | 3550 | 3545 | 4288 |
| 394 | 20240625 | 121600 | 16866976295 | 3545 | 3545 | 3550 | 3545 | 591 |
| 395 | 20240625 | 121500 | 16864880705 | 3545 | 3540 | 3545 | 3540 | 5089 |
| 396 | 20240625 | 121400 | 16846852615 | 3540 | 3545 | 3545 | 3540 | 2489 |
| 397 | 20240625 | 121300 | 16838038755 | 3545 | 3545 | 3545 | 3540 | 2737 |
| 398 | 20240625 | 121200 | 16828342965 | 3545 | 3540 | 3545 | 3540 | 5065 |
| 399 | 20240625 | 121100 | 16810393370 | 3540 | 3545 | 3545 | 3540 | 3513 |
| 400 | 20240625 | 121000 | 16797956380 | 3545 | 3545 | 3545 | 3540 | 1479 |
| 401 | 20240625 | 120900 | 16792713825 | 3545 | 3545 | 3545 | 3540 | 11901 |
| 402 | 20240625 | 120800 | 16750578360 | 3545 | 3550 | 3550 | 3545 | 8804 |
| 403 | 20240625 | 120700 | 16719363945 | 3560 | 3555 | 3560 | 3545 | 2385 |
| 404 | 20240625 | 120600 | 16710886425 | 3555 | 3550 | 3560 | 3545 | 7263 |
| 405 | 20240625 | 120500 | 16685076295 | 3555 | 3550 | 3555 | 3545 | 1713 |
| 406 | 20240625 | 120400 | 16678992900 | 3550 | 3545 | 3550 | 3545 | 7134 |
| 407 | 20240625 | 120300 | 16653682465 | 3545 | 3545 | 3545 | 3540 | 4684 |
| 408 | 20240625 | 120200 | 16637083155 | 3540 | 3545 | 3545 | 3540 | 2628 |
| 409 | 20240625 | 120100 | 16627771200 | 3545 | 3540 | 3545 | 3540 | 4027 |
| 410 | 20240625 | 120000 | 16613508060 | 3540 | 3545 | 3545 | 3540 | 3491 |
| 411 | 20240625 | 115900 | 16601137175 | 3545 | 3540 | 3545 | 3540 | 5356 |
| 412 | 20240625 | 115800 | 16582175735 | 3545 | 3540 | 3545 | 3540 | 2241 |
| 413 | 20240625 | 115700 | 16574240390 | 3540 | 3540 | 3545 | 3540 | 4238 |
| 414 | 20240625 | 115600 | 16559237245 | 3540 | 3540 | 3540 | 3540 | 3399 |
| 415 | 20240625 | 115500 | 16547204785 | 3540 | 3540 | 3545 | 3540 | 2103 |
| 416 | 20240625 | 115400 | 16539756790 | 3540 | 3545 | 3545 | 3540 | 12834 |
| 417 | 20240625 | 115300 | 16494310990 | 3545 | 3550 | 3550 | 3545 | 1233 |
| 418 | 20240625 | 115200 | 16489939595 | 3545 | 3545 | 3550 | 3545 | 5396 |
| 419 | 20240625 | 115100 | 16470810295 | 3545 | 3550 | 3550 | 3545 | 1626 |
| 420 | 20240625 | 115000 | 16465045510 | 3550 | 3550 | 3555 | 3550 | 1163 |
| 421 | 20240625 | 114900 | 16460916460 | 3550 | 3550 | 3550 | 3550 | 617 |
| 422 | 20240625 | 114800 | 16458726110 | 3555 | 3550 | 3555 | 3545 | 28204 |
| 423 | 20240625 | 114700 | 16358703620 | 3555 | 3555 | 3555 | 3550 | 11067 |
| 424 | 20240625 | 114600 | 16319415270 | 3555 | 3560 | 3560 | 3555 | 313 |
| 425 | 20240625 | 114500 | 16318302315 | 3560 | 3560 | 3560 | 3550 | 631 |
| 426 | 20240625 | 114400 | 16316059165 | 3560 | 3560 | 3560 | 3550 | 1098 |
| 427 | 20240625 | 114300 | 16312159245 | 3550 | 3550 | 3560 | 3550 | 5345 |
| 428 | 20240625 | 114200 | 16293177170 | 3550 | 3555 | 3560 | 3550 | 13017 |
| 429 | 20240625 | 114100 | 16246957365 | 3560 | 3560 | 3560 | 3555 | 763 |
| 430 | 20240625 | 114000 | 16244241620 | 3560 | 3555 | 3560 | 3550 | 2683 |
| 431 | 20240625 | 113900 | 16234704285 | 3555 | 3555 | 3555 | 3550 | 2121 |
| 432 | 20240625 | 113800 | 16227170880 | 3555 | 3550 | 3555 | 3550 | 2005 |
| 433 | 20240625 | 113700 | 16220049485 | 3550 | 3550 | 3555 | 3550 | 2004 |
| 434 | 20240625 | 113600 | 16212934825 | 3550 | 3550 | 3555 | 3550 | 6648 |
| 435 | 20240625 | 113500 | 16189327185 | 3550 | 3550 | 3555 | 3550 | 2943 |
| 436 | 20240625 | 113400 | 16178877040 | 3550 | 3550 | 3555 | 3550 | 6523 |
| 437 | 20240625 | 113300 | 16155715100 | 3555 | 3560 | 3560 | 3555 | 2572 |
| 438 | 20240625 | 113200 | 16146571510 | 3555 | 3555 | 3560 | 3555 | 1128 |
| 439 | 20240625 | 113100 | 16142561255 | 3555 | 3565 | 3565 | 3555 | 14792 |
| 440 | 20240625 | 113000 | 16089952350 | 3565 | 3565 | 3565 | 3560 | 4478 |
| 441 | 20240625 | 112900 | 16074010565 | 3560 | 3565 | 3570 | 3560 | 2600 |
| 442 | 20240625 | 112800 | 16064741335 | 3560 | 3575 | 3580 | 3560 | 12120 |
| 443 | 20240625 | 112700 | 16021489225 | 3575 | 3580 | 3590 | 3570 | 19840 |
| 444 | 20240625 | 112600 | 15950345350 | 3580 | 3575 | 3590 | 3570 | 15887 |
| 445 | 20240625 | 112500 | 15893416730 | 3575 | 3570 | 3575 | 3570 | 817 |
| 446 | 20240625 | 112400 | 15890498135 | 3570 | 3565 | 3570 | 3565 | 8159 |
| 447 | 20240625 | 112300 | 15861394730 | 3565 | 3570 | 3570 | 3565 | 993 |
| 448 | 20240625 | 112200 | 15857851100 | 3570 | 3565 | 3570 | 3560 | 5221 |
| 449 | 20240625 | 112100 | 15839255065 | 3565 | 3560 | 3565 | 3560 | 2157 |
| 450 | 20240625 | 112000 | 15831571200 | 3560 | 3560 | 3565 | 3555 | 2210 |
| 451 | 20240625 | 111900 | 15823701040 | 3560 | 3555 | 3560 | 3555 | 956 |
| 452 | 20240625 | 111800 | 15820301695 | 3560 | 3565 | 3565 | 3555 | 3159 |
| 453 | 20240625 | 111700 | 15809062055 | 3565 | 3565 | 3570 | 3550 | 5603 |
| 454 | 20240625 | 111600 | 15789115710 | 3565 | 3560 | 3570 | 3550 | 14631 |
| 455 | 20240625 | 111500 | 15737066975 | 3560 | 3555 | 3560 | 3550 | 7086 |
| 456 | 20240625 | 111400 | 15711871260 | 3555 | 3555 | 3555 | 3545 | 4053 |
| 457 | 20240625 | 111300 | 15697485705 | 3550 | 3555 | 3555 | 3550 | 4885 |
| 458 | 20240625 | 111200 | 15680126010 | 3555 | 3550 | 3555 | 3545 | 3212 |
| 459 | 20240625 | 111100 | 15668722830 | 3545 | 3555 | 3555 | 3545 | 9474 |
| 460 | 20240625 | 111000 | 15635086090 | 3555 | 3555 | 3560 | 3555 | 5332 |
| 461 | 20240625 | 110900 | 15616120690 | 3555 | 3545 | 3555 | 3545 | 7028 |
| 462 | 20240625 | 110800 | 15591153710 | 3550 | 3550 | 3550 | 3540 | 7292 |
| 463 | 20240625 | 110700 | 15565331110 | 3545 | 3545 | 3545 | 3540 | 23237 |
| 464 | 20240625 | 110600 | 15483048905 | 3545 | 3545 | 3550 | 3540 | 2135 |
| 465 | 20240625 | 110500 | 15475479635 | 3545 | 3550 | 3550 | 3540 | 23160 |
| 466 | 20240625 | 110400 | 15393442320 | 3545 | 3550 | 3550 | 3545 | 7660 |
| 467 | 20240625 | 110300 | 15366269025 | 3550 | 3555 | 3560 | 3545 | 17457 |
| 468 | 20240625 | 110200 | 15304285175 | 3550 | 3555 | 3555 | 3550 | 3188 |
| 469 | 20240625 | 110100 | 15292963750 | 3555 | 3550 | 3555 | 3550 | 2556 |
| 470 | 20240625 | 110000 | 15283884945 | 3550 | 3545 | 3550 | 3545 | 9624 |
| 471 | 20240625 | 105900 | 15249753595 | 3545 | 3545 | 3550 | 3540 | 14444 |
| 472 | 20240625 | 105800 | 15198557290 | 3550 | 3550 | 3550 | 3540 | 39795 |
| 473 | 20240625 | 105700 | 15057434905 | 3555 | 3560 | 3560 | 3555 | 7927 |
| 474 | 20240625 | 105600 | 15029254155 | 3560 | 3560 | 3560 | 3555 | 3558 |
| 475 | 20240625 | 105500 | 15016588365 | 3560 | 3565 | 3565 | 3560 | 4242 |
| 476 | 20240625 | 105400 | 15001473095 | 3565 | 3565 | 3565 | 3560 | 8633 |
| 477 | 20240625 | 105300 | 14970724820 | 3565 | 3565 | 3565 | 3560 | 22128 |
| 478 | 20240625 | 105200 | 14891885135 | 3565 | 3580 | 3580 | 3565 | 44971 |
| 479 | 20240625 | 105100 | 14731121985 | 3575 | 3575 | 3585 | 3575 | 8072 |
| 480 | 20240625 | 105000 | 14702229170 | 3580 | 3585 | 3585 | 3580 | 3545 |
| 481 | 20240625 | 104900 | 14689536185 | 3585 | 3585 | 3585 | 3580 | 7239 |
| 482 | 20240625 | 104800 | 14663590545 | 3585 | 3575 | 3585 | 3575 | 5309 |
| 483 | 20240625 | 104700 | 14644603015 | 3575 | 3580 | 3580 | 3570 | 3253 |
| 484 | 20240625 | 104600 | 14632983310 | 3575 | 3570 | 3580 | 3565 | 7523 |
| 485 | 20240625 | 104500 | 14606123400 | 3560 | 3580 | 3580 | 3560 | 22134 |
| 486 | 20240625 | 104400 | 14527098475 | 3580 | 3585 | 3590 | 3575 | 6353 |
| 487 | 20240625 | 104300 | 14504348785 | 3585 | 3580 | 3585 | 3580 | 17387 |
| 488 | 20240625 | 104200 | 14442029630 | 3585 | 3575 | 3590 | 3575 | 16883 |
| 489 | 20240625 | 104100 | 14381540520 | 3575 | 3580 | 3585 | 3575 | 9514 |
| 490 | 20240625 | 104000 | 14347499530 | 3580 | 3570 | 3585 | 3570 | 11409 |
| 491 | 20240625 | 103900 | 14306680855 | 3575 | 3575 | 3580 | 3565 | 12622 |
| 492 | 20240625 | 103800 | 14261597375 | 3580 | 3590 | 3590 | 3580 | 10503 |
| 493 | 20240625 | 103700 | 14223963615 | 3590 | 3600 | 3605 | 3585 | 29521 |
| 494 | 20240625 | 103600 | 14117762865 | 3600 | 3595 | 3615 | 3595 | 54599 |
| 495 | 20240625 | 103500 | 13920977020 | 3595 | 3580 | 3610 | 3565 | 60616 |
| 496 | 20240625 | 103400 | 13703482665 | 3580 | 3595 | 3595 | 3580 | 20464 |
| 497 | 20240625 | 103300 | 13630100650 | 3595 | 3595 | 3610 | 3580 | 49413 |
| 498 | 20240625 | 103200 | 13452631735 | 3595 | 3575 | 3610 | 3565 | 35788 |
| 499 | 20240625 | 103100 | 13324211475 | 3570 | 3585 | 3595 | 3565 | 21843 |
| 500 | 20240625 | 103000 | 13245951845 | 3585 | 3530 | 3590 | 3530 | 117612 |
| 501 | 20240625 | 102900 | 12828215145 | 3525 | 3530 | 3530 | 3525 | 13479 |
| 502 | 20240625 | 102800 | 12780649240 | 3530 | 3530 | 3530 | 3525 | 25179 |
| 503 | 20240625 | 102700 | 12691891915 | 3530 | 3530 | 3535 | 3530 | 12286 |
| 504 | 20240625 | 102600 | 12648522310 | 3530 | 3535 | 3535 | 3525 | 3544 |
| 505 | 20240625 | 102500 | 12636012300 | 3535 | 3535 | 3535 | 3525 | 10225 |
| 506 | 20240625 | 102400 | 12599917090 | 3530 | 3535 | 3535 | 3530 | 10589 |
| 507 | 20240625 | 102300 | 12562515385 | 3535 | 3535 | 3535 | 3530 | 12578 |
| 508 | 20240625 | 102200 | 12518107265 | 3535 | 3535 | 3535 | 3535 | 4528 |
| 509 | 20240625 | 102100 | 12502100785 | 3535 | 3540 | 3540 | 3530 | 5760 |
| 510 | 20240625 | 102000 | 12481734640 | 3535 | 3535 | 3540 | 3535 | 9266 |
| 511 | 20240625 | 101900 | 12448978790 | 3530 | 3535 | 3535 | 3525 | 10611 |
| 512 | 20240625 | 101800 | 12411517470 | 3535 | 3530 | 3535 | 3525 | 15088 |
| 513 | 20240625 | 101700 | 12358250750 | 3530 | 3530 | 3530 | 3525 | 5799 |
| 514 | 20240625 | 101600 | 12337795495 | 3530 | 3530 | 3530 | 3525 | 8404 |
| 515 | 20240625 | 101500 | 12308152505 | 3530 | 3530 | 3530 | 3525 | 15687 |
| 516 | 20240625 | 101400 | 12252834455 | 3530 | 3525 | 3530 | 3520 | 10296 |
| 517 | 20240625 | 101300 | 12216545205 | 3525 | 3535 | 3535 | 3525 | 32184 |
| 518 | 20240625 | 101200 | 12102992635 | 3535 | 3535 | 3540 | 3530 | 36374 |
| 519 | 20240625 | 101100 | 11974462875 | 3535 | 3545 | 3545 | 3535 | 39571 |
| 520 | 20240625 | 101000 | 11834414815 | 3545 | 3550 | 3555 | 3540 | 30458 |
| 521 | 20240625 | 100900 | 11726454095 | 3555 | 3555 | 3555 | 3545 | 25773 |
| 522 | 20240625 | 100800 | 11634957325 | 3555 | 3560 | 3560 | 3550 | 8000 |
| 523 | 20240625 | 100700 | 11606538530 | 3550 | 3560 | 3565 | 3550 | 31341 |
| 524 | 20240625 | 100600 | 11495045570 | 3555 | 3560 | 3570 | 3555 | 27769 |
| 525 | 20240625 | 100500 | 11396140080 | 3565 | 3555 | 3570 | 3555 | 14843 |
| 526 | 20240625 | 100400 | 11343258495 | 3560 | 3555 | 3560 | 3550 | 7024 |
| 527 | 20240625 | 100300 | 11318271290 | 3560 | 3550 | 3560 | 3550 | 4384 |
| 528 | 20240625 | 100200 | 11302691040 | 3555 | 3545 | 3555 | 3545 | 6386 |
| 529 | 20240625 | 100100 | 11280005555 | 3550 | 3545 | 3560 | 3545 | 14193 |
| 530 | 20240625 | 100000 | 11229584815 | 3550 | 3545 | 3550 | 3545 | 5743 |
| 531 | 20240625 | 095900 | 11209202370 | 3550 | 3565 | 3565 | 3545 | 40174 |
| 532 | 20240625 | 095800 | 11066464735 | 3560 | 3555 | 3565 | 3555 | 18999 |
| 533 | 20240625 | 095700 | 10998840025 | 3555 | 3560 | 3560 | 3555 | 3131 |
| 534 | 20240625 | 095600 | 10987703030 | 3555 | 3550 | 3560 | 3550 | 11891 |
| 535 | 20240625 | 095500 | 10945425215 | 3555 | 3555 | 3555 | 3550 | 8286 |
| 536 | 20240625 | 095400 | 10915995665 | 3550 | 3560 | 3560 | 3550 | 28551 |
| 537 | 20240625 | 095300 | 10814471095 | 3560 | 3550 | 3560 | 3550 | 10194 |
| 538 | 20240625 | 095200 | 10778201585 | 3555 | 3550 | 3555 | 3545 | 9894 |
| 539 | 20240625 | 095100 | 10743062340 | 3545 | 3545 | 3550 | 3545 | 9906 |
| 540 | 20240625 | 095000 | 10707912385 | 3550 | 3555 | 3560 | 3545 | 34064 |
| 541 | 20240625 | 094900 | 10586944770 | 3560 | 3555 | 3565 | 3550 | 35020 |
| 542 | 20240625 | 094800 | 10462345335 | 3560 | 3545 | 3560 | 3545 | 24056 |
| 543 | 20240625 | 094700 | 10376863620 | 3550 | 3540 | 3550 | 3535 | 30674 |
| 544 | 20240625 | 094600 | 10268223425 | 3545 | 3540 | 3550 | 3535 | 22357 |
| 545 | 20240625 | 094500 | 10189040715 | 3535 | 3525 | 3540 | 3520 | 26215 |
| 546 | 20240625 | 094400 | 10096453875 | 3520 | 3530 | 3535 | 3520 | 53382 |
| 547 | 20240625 | 094300 | 9908348335 | 3535 | 3535 | 3540 | 3525 | 44252 |
| 548 | 20240625 | 094200 | 9752030220 | 3525 | 3525 | 3545 | 3525 | 31746 |
| 549 | 20240625 | 094100 | 9639880640 | 3530 | 3535 | 3540 | 3520 | 47470 |
| 550 | 20240625 | 094000 | 9472407845 | 3530 | 3530 | 3535 | 3525 | 13629 |
| 551 | 20240625 | 093900 | 9424312130 | 3520 | 3530 | 3530 | 3520 | 26179 |
| 552 | 20240625 | 093800 | 9332088245 | 3525 | 3535 | 3535 | 3525 | 25152 |
| 553 | 20240625 | 093700 | 9243313785 | 3535 | 3520 | 3535 | 3515 | 70490 |
| 554 | 20240625 | 093600 | 8994827290 | 3520 | 3540 | 3545 | 3520 | 125238 |
| 555 | 20240625 | 093500 | 8552741355 | 3545 | 3545 | 3555 | 3540 | 76572 |
| 556 | 20240625 | 093400 | 8281343830 | 3550 | 3555 | 3555 | 3545 | 50895 |
| 557 | 20240625 | 093300 | 8100763880 | 3555 | 3565 | 3570 | 3550 | 116236 |
| 558 | 20240625 | 093200 | 7687177365 | 3565 | 3560 | 3570 | 3560 | 20362 |
| 559 | 20240625 | 093100 | 7614607900 | 3570 | 3570 | 3575 | 3560 | 63212 |
| 560 | 20240625 | 093000 | 7389016925 | 3570 | 3570 | 3585 | 3565 | 79991 |
| 561 | 20240625 | 092900 | 7103387425 | 3570 | 3585 | 3585 | 3570 | 67762 |
| 562 | 20240625 | 092800 | 6860845835 | 3585 | 3595 | 3600 | 3580 | 56848 |
| 563 | 20240625 | 092700 | 6656767130 | 3590 | 3610 | 3610 | 3590 | 89083 |
| 564 | 20240625 | 092600 | 6336242590 | 3610 | 3615 | 3615 | 3605 | 23781 |
| 565 | 20240625 | 092500 | 6250470220 | 3610 | 3605 | 3615 | 3600 | 37114 |
| 566 | 20240625 | 092400 | 6116617710 | 3605 | 3620 | 3620 | 3605 | 56151 |
| 567 | 20240625 | 092300 | 5913856530 | 3620 | 3640 | 3645 | 3620 | 49925 |
| 568 | 20240625 | 092200 | 5732844925 | 3635 | 3645 | 3650 | 3635 | 31151 |
| 569 | 20240625 | 092100 | 5619416570 | 3645 | 3640 | 3650 | 3640 | 34968 |
| 570 | 20240625 | 092000 | 5492021735 | 3645 | 3660 | 3675 | 3640 | 54216 |
| 571 | 20240625 | 091900 | 5294024765 | 3660 | 3665 | 3680 | 3650 | 74503 |
| 572 | 20240625 | 091800 | 5021101645 | 3670 | 3700 | 3705 | 3665 | 91680 |
| 573 | 20240625 | 091700 | 4683087990 | 3690 | 3690 | 3700 | 3680 | 39940 |
| 574 | 20240625 | 091600 | 4535727600 | 3695 | 3685 | 3695 | 3675 | 50775 |
| 575 | 20240625 | 091500 | 4348610630 | 3690 | 3715 | 3715 | 3690 | 64585 |
| 576 | 20240625 | 091400 | 4109319060 | 3715 | 3725 | 3735 | 3700 | 160826 |
| 577 | 20240625 | 091300 | 3511476560 | 3715 | 3690 | 3740 | 3680 | 153781 |
| 578 | 20240625 | 091200 | 2939658330 | 3690 | 3650 | 3700 | 3645 | 46781 |
| 579 | 20240625 | 091100 | 2767709010 | 3650 | 3655 | 3670 | 3650 | 38832 |
| 580 | 20240625 | 091000 | 2625666880 | 3655 | 3660 | 3660 | 3645 | 60732 |
| 581 | 20240625 | 090900 | 2403955645 | 3660 | 3660 | 3680 | 3645 | 65430 |
| 582 | 20240625 | 090800 | 2164235060 | 3660 | 3650 | 3665 | 3635 | 31456 |
| 583 | 20240625 | 090700 | 2049325500 | 3650 | 3625 | 3650 | 3620 | 25654 |
| 584 | 20240625 | 090600 | 1956043610 | 3620 | 3610 | 3630 | 3605 | 33267 |
| 585 | 20240625 | 090500 | 1835907835 | 3615 | 3635 | 3640 | 3600 | 49637 |
| 586 | 20240625 | 090400 | 1656492630 | 3640 | 3640 | 3645 | 3620 | 31754 |
| 587 | 20240625 | 090300 | 1541092210 | 3640 | 3605 | 3640 | 3600 | 81553 |
| 588 | 20240625 | 090200 | 1246771995 | 3600 | 3605 | 3615 | 3595 | 56390 |
| 589 | 20240625 | 090100 | 1043668670 | 3605 | 3600 | 3625 | 3595 | 27430 |
| 590 | 20240625 | 090000 | 944796420 | 3610 | 3620 | 3630 | 3560 | 260212 |