29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 22728 |
| 3 | 20240911 | 184600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240911 | 184500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240911 | 184400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240911 | 184300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240911 | 184200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240911 | 184100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240911 | 184000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240911 | 183900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240911 | 183800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240911 | 183700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240911 | 183600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240911 | 183500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240911 | 183400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240911 | 183300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240911 | 183200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240911 | 183100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240911 | 183000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240911 | 182900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240911 | 182800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240911 | 182700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240911 | 182600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240911 | 182500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240911 | 182400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240911 | 182300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240911 | 182200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240911 | 182100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240911 | 182000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240911 | 181900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240911 | 181800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240911 | 181700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 22728 |
| 33 | 20240911 | 181600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240911 | 181500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240911 | 181400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240911 | 181300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240911 | 181200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240911 | 181100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240911 | 181000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240911 | 180900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240911 | 180800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240911 | 180700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240911 | 180600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240911 | 180500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240911 | 180400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240911 | 180300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240911 | 180200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240911 | 180100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240911 | 180000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240911 | 175900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240911 | 175800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240911 | 175700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240911 | 175600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240911 | 175500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240911 | 175400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240911 | 175300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240911 | 175200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240911 | 175100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240911 | 175000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240911 | 174900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240911 | 174800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240911 | 174700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 22728 |
| 63 | 20240911 | 174600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240911 | 174500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240911 | 174400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240911 | 174300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240911 | 174200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240911 | 174100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240911 | 174000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240911 | 173900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240911 | 173800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240911 | 173700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240911 | 173600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240911 | 173500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240911 | 173400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240911 | 173300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240911 | 173200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240911 | 173100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240911 | 173000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240911 | 172900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240911 | 172800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240911 | 172700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240911 | 172600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240911 | 172500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240911 | 172400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240911 | 172300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240911 | 172200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240911 | 172100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240911 | 172000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240911 | 171900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240911 | 171800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240911 | 171700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 22728 |
| 93 | 20240911 | 171600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240911 | 171500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240911 | 171400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240911 | 171300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240911 | 171200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240911 | 171100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240911 | 171000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240911 | 170900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240911 | 170800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240911 | 170700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240911 | 170600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240911 | 170500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240911 | 170400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240911 | 170300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240911 | 170200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240911 | 170100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240911 | 170000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240911 | 165900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240911 | 165800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240911 | 165700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240911 | 165600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240911 | 165500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240911 | 165400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240911 | 165300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240911 | 165200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240911 | 165100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240911 | 165000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240911 | 164900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240911 | 164800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240911 | 164700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 22728 |
| 123 | 20240911 | 164600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240911 | 164500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240911 | 164400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240911 | 164300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240911 | 164200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240911 | 164100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240911 | 164000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240911 | 163900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240911 | 163800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240911 | 163700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240911 | 163600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240911 | 163500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240911 | 163400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240911 | 163300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240911 | 163200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240911 | 163100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240911 | 163000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240911 | 162900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240911 | 162800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240911 | 162700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240911 | 162600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240911 | 162500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240911 | 162400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240911 | 162300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240911 | 162200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240911 | 162100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240911 | 162000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240911 | 161900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240911 | 161800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240911 | 161700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 22728 |
| 153 | 20240911 | 161600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240911 | 161500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240911 | 161400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240911 | 161300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240911 | 161200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240911 | 161100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240911 | 161000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240911 | 160900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240911 | 160800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240911 | 160700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240911 | 160600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240911 | 160500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240911 | 160400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240911 | 160300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240911 | 160200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240911 | 160100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240911 | 160000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240911 | 155900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240911 | 155800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240911 | 155700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240911 | 155600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240911 | 155500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240911 | 155400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240911 | 155300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240911 | 155200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240911 | 155100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240911 | 155000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240911 | 154900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240911 | 154800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240911 | 154700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 22728 |
| 183 | 20240911 | 154600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240911 | 154500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240911 | 154400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240911 | 154300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240911 | 154200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240911 | 154100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240911 | 154000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240911 | 153900 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240911 | 153800 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240911 | 153700 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240911 | 153600 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240911 | 153500 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240911 | 153400 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240911 | 153300 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240911 | 153200 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240911 | 153100 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240911 | 153000 | 4848506645 | 2735 | 2735 | 2735 | 2735 | 22728 |
| 200 | 20240911 | 152900 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240911 | 152800 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240911 | 152700 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240911 | 152600 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240911 | 152500 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240911 | 152400 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240911 | 152300 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240911 | 152200 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240911 | 152100 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240911 | 152000 | 4786345565 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240911 | 151900 | 4786345565 | 2745 | 2745 | 2745 | 2740 | 1556 |
| 211 | 20240911 | 151800 | 4782075160 | 2745 | 2740 | 2745 | 2740 | 1666 |
| 212 | 20240911 | 151700 | 4777510290 | 2740 | 2735 | 2740 | 2735 | 6821 |
| 213 | 20240911 | 151600 | 4758834970 | 2740 | 2735 | 2740 | 2730 | 959 |
| 214 | 20240911 | 151500 | 4756212125 | 2735 | 2735 | 2735 | 2730 | 960 |
| 215 | 20240911 | 151400 | 4753588385 | 2735 | 2735 | 2740 | 2730 | 1893 |
| 216 | 20240911 | 151300 | 4748411050 | 2740 | 2740 | 2740 | 2740 | 107 |
| 217 | 20240911 | 151200 | 4748117870 | 2740 | 2735 | 2740 | 2735 | 505 |
| 218 | 20240911 | 151100 | 4746736675 | 2740 | 2740 | 2740 | 2740 | 413 |
| 219 | 20240911 | 151000 | 4745605055 | 2740 | 2740 | 2740 | 2730 | 4693 |
| 220 | 20240911 | 150900 | 4732747135 | 2740 | 2735 | 2740 | 2735 | 565 |
| 221 | 20240911 | 150800 | 4731199270 | 2730 | 2735 | 2735 | 2730 | 7418 |
| 222 | 20240911 | 150700 | 4710945090 | 2740 | 2735 | 2740 | 2735 | 3512 |
| 223 | 20240911 | 150600 | 4701338820 | 2730 | 2730 | 2735 | 2730 | 231 |
| 224 | 20240911 | 150500 | 4700707655 | 2730 | 2730 | 2730 | 2730 | 134 |
| 225 | 20240911 | 150400 | 4700341835 | 2730 | 2735 | 2735 | 2730 | 326 |
| 226 | 20240911 | 150300 | 4699451820 | 2730 | 2730 | 2740 | 2730 | 193 |
| 227 | 20240911 | 150200 | 4698924760 | 2730 | 2730 | 2730 | 2730 | 3341 |
| 228 | 20240911 | 150100 | 4689803830 | 2740 | 2735 | 2740 | 2730 | 6112 |
| 229 | 20240911 | 150000 | 4673099855 | 2740 | 2740 | 2740 | 2735 | 1213 |
| 230 | 20240911 | 145900 | 4669781735 | 2740 | 2740 | 2740 | 2735 | 317 |
| 231 | 20240911 | 145800 | 4668914155 | 2735 | 2740 | 2740 | 2735 | 1369 |
| 232 | 20240911 | 145700 | 4665168890 | 2740 | 2735 | 2740 | 2730 | 4307 |
| 233 | 20240911 | 145600 | 4653372395 | 2735 | 2735 | 2735 | 2735 | 350 |
| 234 | 20240911 | 145500 | 4652415145 | 2735 | 2730 | 2735 | 2730 | 2924 |
| 235 | 20240911 | 145400 | 4644425720 | 2735 | 2735 | 2735 | 2730 | 2429 |
| 236 | 20240911 | 145300 | 4637792405 | 2735 | 2735 | 2735 | 2735 | 358 |
| 237 | 20240911 | 145200 | 4636813275 | 2740 | 2740 | 2740 | 2740 | 31 |
| 238 | 20240911 | 145100 | 4636728335 | 2730 | 2735 | 2735 | 2730 | 1800 |
| 239 | 20240911 | 145000 | 4631813810 | 2740 | 2740 | 2740 | 2735 | 343 |
| 240 | 20240911 | 144900 | 4630873995 | 2740 | 2740 | 2740 | 2740 | 22 |
| 241 | 20240911 | 144800 | 4630813715 | 2740 | 2735 | 2740 | 2735 | 1724 |
| 242 | 20240911 | 144700 | 4626097765 | 2730 | 2730 | 2735 | 2730 | 636 |
| 243 | 20240911 | 144600 | 4624361405 | 2735 | 2730 | 2735 | 2730 | 2 |
| 244 | 20240911 | 144500 | 4624355940 | 2735 | 2735 | 2735 | 2730 | 11 |
| 245 | 20240911 | 144400 | 4624325860 | 2730 | 2730 | 2735 | 2725 | 1527 |
| 246 | 20240911 | 144300 | 4620157625 | 2730 | 2730 | 2730 | 2730 | 1486 |
| 247 | 20240911 | 144200 | 4616100845 | 2725 | 2725 | 2730 | 2725 | 2817 |
| 248 | 20240911 | 144100 | 4608424410 | 2725 | 2725 | 2725 | 2720 | 2293 |
| 249 | 20240911 | 144000 | 4602183550 | 2725 | 2725 | 2725 | 2725 | 243 |
| 250 | 20240911 | 143900 | 4601521375 | 2725 | 2730 | 2730 | 2725 | 1026 |
| 251 | 20240911 | 143800 | 4598725470 | 2725 | 2725 | 2730 | 2725 | 1243 |
| 252 | 20240911 | 143700 | 4595333195 | 2725 | 2730 | 2730 | 2725 | 2894 |
| 253 | 20240911 | 143600 | 4587446795 | 2730 | 2735 | 2735 | 2730 | 1772 |
| 254 | 20240911 | 143500 | 4582608485 | 2730 | 2735 | 2735 | 2730 | 505 |
| 255 | 20240911 | 143400 | 4581229585 | 2735 | 2725 | 2735 | 2725 | 558 |
| 256 | 20240911 | 143300 | 4579708485 | 2735 | 2735 | 2735 | 2730 | 1856 |
| 257 | 20240911 | 143200 | 4574638060 | 2735 | 2725 | 2735 | 2720 | 10481 |
| 258 | 20240911 | 143100 | 4546018200 | 2725 | 2725 | 2730 | 2725 | 753 |
| 259 | 20240911 | 143000 | 4543966260 | 2725 | 2720 | 2730 | 2720 | 10321 |
| 260 | 20240911 | 142900 | 4515863475 | 2725 | 2725 | 2725 | 2725 | 6904 |
| 261 | 20240911 | 142800 | 4497050075 | 2725 | 2730 | 2730 | 2725 | 2100 |
| 262 | 20240911 | 142700 | 4491327555 | 2725 | 2725 | 2730 | 2725 | 2842 |
| 263 | 20240911 | 142600 | 4483582590 | 2730 | 2725 | 2730 | 2725 | 113 |
| 264 | 20240911 | 142500 | 4483274560 | 2730 | 2730 | 2730 | 2725 | 8573 |
| 265 | 20240911 | 142400 | 4459895595 | 2730 | 2735 | 2735 | 2725 | 17104 |
| 266 | 20240911 | 142300 | 4413196140 | 2740 | 2735 | 2740 | 2735 | 6928 |
| 267 | 20240911 | 142200 | 4394248050 | 2735 | 2735 | 2740 | 2735 | 1014 |
| 268 | 20240911 | 142100 | 4391474750 | 2735 | 2740 | 2740 | 2735 | 2124 |
| 269 | 20240911 | 142000 | 4385665600 | 2740 | 2735 | 2745 | 2735 | 49 |
| 270 | 20240911 | 141900 | 4385531565 | 2745 | 2735 | 2745 | 2735 | 6721 |
| 271 | 20240911 | 141800 | 4367149620 | 2745 | 2745 | 2745 | 2740 | 7148 |
| 272 | 20240911 | 141700 | 4347563720 | 2750 | 2745 | 2750 | 2745 | 110 |
| 273 | 20240911 | 141600 | 4347261765 | 2740 | 2740 | 2745 | 2740 | 768 |
| 274 | 20240911 | 141500 | 4345157440 | 2745 | 2740 | 2745 | 2740 | 55 |
| 275 | 20240911 | 141400 | 4345006530 | 2740 | 2740 | 2740 | 2740 | 122 |
| 276 | 20240911 | 141300 | 4344672250 | 2750 | 2740 | 2750 | 2735 | 2417 |
| 277 | 20240911 | 141200 | 4338061480 | 2740 | 2745 | 2755 | 2740 | 3524 |
| 278 | 20240911 | 141100 | 4328396860 | 2755 | 2755 | 2755 | 2745 | 2618 |
| 279 | 20240911 | 141000 | 4321205570 | 2755 | 2745 | 2755 | 2745 | 34 |
| 280 | 20240911 | 140900 | 4321112230 | 2755 | 2745 | 2755 | 2745 | 802 |
| 281 | 20240911 | 140800 | 4318908525 | 2750 | 2750 | 2750 | 2750 | 32 |
| 282 | 20240911 | 140700 | 4318820525 | 2745 | 2750 | 2750 | 2745 | 1038 |
| 283 | 20240911 | 140600 | 4315966215 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20240911 | 140500 | 4315966215 | 2750 | 2750 | 2750 | 2745 | 2414 |
| 285 | 20240911 | 140400 | 4309327815 | 2750 | 2745 | 2750 | 2745 | 37 |
| 286 | 20240911 | 140300 | 4309226245 | 2750 | 2750 | 2750 | 2750 | 232 |
| 287 | 20240911 | 140200 | 4308588245 | 2750 | 2745 | 2750 | 2745 | 2854 |
| 288 | 20240911 | 140100 | 4300754010 | 2745 | 2740 | 2745 | 2740 | 1407 |
| 289 | 20240911 | 140000 | 4296898070 | 2745 | 2745 | 2745 | 2740 | 916 |
| 290 | 20240911 | 135900 | 4294388215 | 2745 | 2745 | 2745 | 2740 | 120 |
| 291 | 20240911 | 135800 | 4294058865 | 2745 | 2745 | 2745 | 2740 | 1672 |
| 292 | 20240911 | 135700 | 4289470770 | 2745 | 2745 | 2745 | 2740 | 116 |
| 293 | 20240911 | 135600 | 4289152600 | 2745 | 2745 | 2745 | 2740 | 75 |
| 294 | 20240911 | 135500 | 4288946890 | 2745 | 2745 | 2745 | 2740 | 2084 |
| 295 | 20240911 | 135400 | 4283228810 | 2745 | 2745 | 2745 | 2745 | 61 |
| 296 | 20240911 | 135300 | 4283061365 | 2740 | 2745 | 2745 | 2740 | 1763 |
| 297 | 20240911 | 135200 | 4278230720 | 2745 | 2735 | 2745 | 2735 | 595 |
| 298 | 20240911 | 135100 | 4276601520 | 2735 | 2735 | 2740 | 2735 | 2638 |
| 299 | 20240911 | 135000 | 4269384270 | 2740 | 2735 | 2740 | 2735 | 1742 |
| 300 | 20240911 | 134900 | 4264613865 | 2740 | 2740 | 2740 | 2740 | 5297 |
| 301 | 20240911 | 134800 | 4250100085 | 2740 | 2740 | 2740 | 2740 | 823 |
| 302 | 20240911 | 134700 | 4247845065 | 2745 | 2745 | 2745 | 2745 | 75 |
| 303 | 20240911 | 134600 | 4247639190 | 2745 | 2740 | 2745 | 2740 | 581 |
| 304 | 20240911 | 134500 | 4246045905 | 2745 | 2745 | 2745 | 2745 | 752 |
| 305 | 20240911 | 134400 | 4243981665 | 2740 | 2740 | 2745 | 2740 | 413 |
| 306 | 20240911 | 134300 | 4242849790 | 2745 | 2740 | 2745 | 2740 | 751 |
| 307 | 20240911 | 134200 | 4240791545 | 2740 | 2745 | 2745 | 2740 | 1118 |
| 308 | 20240911 | 134100 | 4237725135 | 2745 | 2745 | 2745 | 2745 | 657 |
| 309 | 20240911 | 134000 | 4235921670 | 2745 | 2745 | 2745 | 2745 | 588 |
| 310 | 20240911 | 133900 | 4234307610 | 2745 | 2745 | 2745 | 2740 | 134 |
| 311 | 20240911 | 133800 | 4233939955 | 2740 | 2745 | 2750 | 2740 | 1638 |
| 312 | 20240911 | 133700 | 4229446180 | 2750 | 2745 | 2750 | 2745 | 926 |
| 313 | 20240911 | 133600 | 4226904300 | 2750 | 2740 | 2750 | 2740 | 5386 |
| 314 | 20240911 | 133500 | 4212125285 | 2740 | 2750 | 2750 | 2740 | 3942 |
| 315 | 20240911 | 133400 | 4201303945 | 2750 | 2750 | 2750 | 2750 | 250 |
| 316 | 20240911 | 133300 | 4200616445 | 2750 | 2745 | 2750 | 2745 | 3163 |
| 317 | 20240911 | 133200 | 4191919195 | 2750 | 2750 | 2750 | 2750 | 362 |
| 318 | 20240911 | 133100 | 4190923695 | 2750 | 2740 | 2750 | 2740 | 1702 |
| 319 | 20240911 | 133000 | 4186260070 | 2745 | 2760 | 2760 | 2745 | 21765 |
| 320 | 20240911 | 132900 | 4126427035 | 2760 | 2750 | 2760 | 2750 | 315 |
| 321 | 20240911 | 132800 | 4125559165 | 2750 | 2760 | 2760 | 2750 | 529 |
| 322 | 20240911 | 132700 | 4124101770 | 2755 | 2755 | 2760 | 2755 | 3859 |
| 323 | 20240911 | 132600 | 4113470220 | 2760 | 2755 | 2760 | 2755 | 72 |
| 324 | 20240911 | 132500 | 4113271850 | 2760 | 2760 | 2760 | 2760 | 1 |
| 325 | 20240911 | 132400 | 4113269090 | 2760 | 2760 | 2760 | 2760 | 268 |
| 326 | 20240911 | 132300 | 4112529410 | 2760 | 2760 | 2760 | 2755 | 1140 |
| 327 | 20240911 | 132200 | 4109388665 | 2760 | 2760 | 2760 | 2760 | 632 |
| 328 | 20240911 | 132100 | 4107644345 | 2760 | 2755 | 2760 | 2755 | 1001 |
| 329 | 20240911 | 132000 | 4104886580 | 2755 | 2760 | 2760 | 2755 | 79 |
| 330 | 20240911 | 131900 | 4104668610 | 2760 | 2755 | 2760 | 2755 | 408 |
| 331 | 20240911 | 131800 | 4103544415 | 2755 | 2755 | 2755 | 2755 | 2000 |
| 332 | 20240911 | 131700 | 4098034415 | 2755 | 2755 | 2760 | 2755 | 1824 |
| 333 | 20240911 | 131600 | 4093009290 | 2755 | 2760 | 2760 | 2755 | 882 |
| 334 | 20240911 | 131500 | 4090579355 | 2760 | 2755 | 2760 | 2750 | 236 |
| 335 | 20240911 | 131400 | 4089928010 | 2755 | 2755 | 2755 | 2755 | 4313 |
| 336 | 20240911 | 131300 | 4078045695 | 2755 | 2755 | 2755 | 2755 | 28 |
| 337 | 20240911 | 131200 | 4077968555 | 2755 | 2750 | 2755 | 2750 | 18 |
| 338 | 20240911 | 131100 | 4077919050 | 2750 | 2755 | 2755 | 2750 | 18 |
| 339 | 20240911 | 131000 | 4077869525 | 2750 | 2755 | 2755 | 2750 | 267 |
| 340 | 20240911 | 130900 | 4077134565 | 2755 | 2755 | 2755 | 2755 | 704 |
| 341 | 20240911 | 130800 | 4075195045 | 2760 | 2760 | 2760 | 2760 | 1 |
| 342 | 20240911 | 130700 | 4075192285 | 2755 | 2750 | 2755 | 2750 | 633 |
| 343 | 20240911 | 130600 | 4073451530 | 2760 | 2755 | 2760 | 2755 | 126 |
| 344 | 20240911 | 130500 | 4073104090 | 2755 | 2755 | 2755 | 2755 | 2457 |
| 345 | 20240911 | 130400 | 4066335055 | 2755 | 2760 | 2760 | 2755 | 5276 |
| 346 | 20240911 | 130300 | 4051777915 | 2765 | 2760 | 2765 | 2760 | 961 |
| 347 | 20240911 | 130200 | 4049125545 | 2760 | 2760 | 2760 | 2760 | 355 |
| 348 | 20240911 | 130100 | 4048145745 | 2765 | 2765 | 2765 | 2760 | 1410 |
| 349 | 20240911 | 130000 | 4044249595 | 2765 | 2760 | 2765 | 2760 | 161 |
| 350 | 20240911 | 125900 | 4043805030 | 2760 | 2760 | 2760 | 2760 | 2062 |
| 351 | 20240911 | 125800 | 4038113910 | 2760 | 2765 | 2765 | 2760 | 715 |
| 352 | 20240911 | 125700 | 4036137475 | 2765 | 2765 | 2765 | 2765 | 8 |
| 353 | 20240911 | 125600 | 4036115355 | 2765 | 2765 | 2770 | 2765 | 1622 |
| 354 | 20240911 | 125500 | 4031630490 | 2765 | 2765 | 2765 | 2765 | 113 |
| 355 | 20240911 | 125400 | 4031318045 | 2765 | 2765 | 2765 | 2760 | 918 |
| 356 | 20240911 | 125300 | 4028781095 | 2765 | 2765 | 2765 | 2765 | 1745 |
| 357 | 20240911 | 125200 | 4023956170 | 2760 | 2765 | 2765 | 2760 | 8 |
| 358 | 20240911 | 125100 | 4023934060 | 2765 | 2765 | 2765 | 2765 | 501 |
| 359 | 20240911 | 125000 | 4022548795 | 2765 | 2760 | 2765 | 2760 | 322 |
| 360 | 20240911 | 124900 | 4021659070 | 2765 | 2760 | 2765 | 2760 | 542 |
| 361 | 20240911 | 124800 | 4020163115 | 2760 | 2765 | 2765 | 2760 | 1606 |
| 362 | 20240911 | 124700 | 4015728440 | 2765 | 2760 | 2765 | 2760 | 3094 |
| 363 | 20240911 | 124600 | 4007188990 | 2765 | 2765 | 2765 | 2765 | 1512 |
| 364 | 20240911 | 124500 | 4003008310 | 2765 | 2760 | 2765 | 2760 | 2828 |
| 365 | 20240911 | 124400 | 3995203020 | 2755 | 2765 | 2765 | 2755 | 1414 |
| 366 | 20240911 | 124300 | 3991305205 | 2765 | 2755 | 2765 | 2750 | 656 |
| 367 | 20240911 | 124200 | 3989499460 | 2765 | 2755 | 2765 | 2755 | 2361 |
| 368 | 20240911 | 124100 | 3982989135 | 2760 | 2750 | 2760 | 2750 | 892 |
| 369 | 20240911 | 124000 | 3980532670 | 2755 | 2755 | 2755 | 2755 | 212 |
| 370 | 20240911 | 123900 | 3979948610 | 2755 | 2760 | 2760 | 2755 | 2404 |
| 371 | 20240911 | 123800 | 3973325085 | 2755 | 2760 | 2765 | 2755 | 3049 |
| 372 | 20240911 | 123700 | 3964907670 | 2760 | 2760 | 2765 | 2760 | 2142 |
| 373 | 20240911 | 123600 | 3958995745 | 2760 | 2765 | 2765 | 2760 | 2225 |
| 374 | 20240911 | 123500 | 3952853620 | 2765 | 2760 | 2765 | 2760 | 719 |
| 375 | 20240911 | 123400 | 3950869170 | 2755 | 2760 | 2760 | 2750 | 1238 |
| 376 | 20240911 | 123300 | 3947458480 | 2760 | 2750 | 2760 | 2750 | 1725 |
| 377 | 20240911 | 123200 | 3942708680 | 2750 | 2750 | 2755 | 2750 | 2804 |
| 378 | 20240911 | 123100 | 3934997625 | 2750 | 2750 | 2750 | 2750 | 606 |
| 379 | 20240911 | 123000 | 3933331125 | 2755 | 2750 | 2760 | 2750 | 1189 |
| 380 | 20240911 | 122900 | 3930061340 | 2760 | 2755 | 2760 | 2755 | 16 |
| 381 | 20240911 | 122800 | 3930017225 | 2750 | 2760 | 2760 | 2750 | 4025 |
| 382 | 20240911 | 122700 | 3918945785 | 2760 | 2750 | 2760 | 2750 | 1207 |
| 383 | 20240911 | 122600 | 3915621855 | 2755 | 2755 | 2755 | 2755 | 2214 |
| 384 | 20240911 | 122500 | 3909522285 | 2755 | 2755 | 2755 | 2750 | 692 |
| 385 | 20240911 | 122400 | 3907619260 | 2755 | 2750 | 2755 | 2750 | 24 |
| 386 | 20240911 | 122300 | 3907553190 | 2755 | 2755 | 2755 | 2750 | 154 |
| 387 | 20240911 | 122200 | 3907129180 | 2755 | 2755 | 2755 | 2745 | 19 |
| 388 | 20240911 | 122100 | 3907076965 | 2755 | 2745 | 2755 | 2745 | 508 |
| 389 | 20240911 | 122000 | 3905682300 | 2745 | 2750 | 2750 | 2745 | 1274 |
| 390 | 20240911 | 121900 | 3902183505 | 2745 | 2745 | 2750 | 2745 | 1379 |
| 391 | 20240911 | 121800 | 3898398145 | 2750 | 2750 | 2750 | 2745 | 3121 |
| 392 | 20240911 | 121700 | 3889830970 | 2745 | 2745 | 2745 | 2745 | 4922 |
| 393 | 20240911 | 121600 | 3876320080 | 2745 | 2745 | 2750 | 2745 | 535 |
| 394 | 20240911 | 121500 | 3874851495 | 2750 | 2755 | 2755 | 2750 | 2647 |
| 395 | 20240911 | 121400 | 3867571900 | 2755 | 2750 | 2755 | 2750 | 97 |
| 396 | 20240911 | 121300 | 3867305145 | 2750 | 2750 | 2750 | 2750 | 2857 |
| 397 | 20240911 | 121200 | 3859448395 | 2750 | 2750 | 2750 | 2750 | 1194 |
| 398 | 20240911 | 121100 | 3856164895 | 2750 | 2755 | 2755 | 2750 | 1154 |
| 399 | 20240911 | 121000 | 3852991125 | 2750 | 2755 | 2755 | 2750 | 697 |
| 400 | 20240911 | 120900 | 3851071090 | 2755 | 2760 | 2760 | 2755 | 4832 |
| 401 | 20240911 | 120800 | 3837752830 | 2760 | 2765 | 2765 | 2760 | 386 |
| 402 | 20240911 | 120700 | 3836687460 | 2760 | 2765 | 2765 | 2760 | 631 |
| 403 | 20240911 | 120600 | 3834943945 | 2765 | 2765 | 2765 | 2765 | 20 |
| 404 | 20240911 | 120500 | 3834888645 | 2765 | 2760 | 2765 | 2760 | 2052 |
| 405 | 20240911 | 120400 | 3829225040 | 2760 | 2755 | 2760 | 2755 | 32 |
| 406 | 20240911 | 120300 | 3829136780 | 2760 | 2760 | 2760 | 2755 | 2225 |
| 407 | 20240911 | 120200 | 3822996770 | 2760 | 2750 | 2760 | 2750 | 57 |
| 408 | 20240911 | 120100 | 3822839610 | 2750 | 2760 | 2760 | 2750 | 1387 |
| 409 | 20240911 | 120000 | 3819019740 | 2760 | 2760 | 2760 | 2760 | 155 |
| 410 | 20240911 | 115900 | 3818591940 | 2760 | 2760 | 2760 | 2760 | 540 |
| 411 | 20240911 | 115800 | 3817101540 | 2755 | 2750 | 2755 | 2750 | 428 |
| 412 | 20240911 | 115700 | 3815922515 | 2755 | 2755 | 2755 | 2750 | 1232 |
| 413 | 20240911 | 115600 | 3812528405 | 2760 | 2760 | 2760 | 2760 | 30 |
| 414 | 20240911 | 115500 | 3812445605 | 2760 | 2760 | 2760 | 2760 | 102 |
| 415 | 20240911 | 115400 | 3812164085 | 2755 | 2765 | 2765 | 2755 | 1032 |
| 416 | 20240911 | 115300 | 3809319915 | 2760 | 2760 | 2765 | 2750 | 2858 |
| 417 | 20240911 | 115200 | 3801445665 | 2765 | 2760 | 2765 | 2760 | 604 |
| 418 | 20240911 | 115100 | 3799778595 | 2760 | 2760 | 2760 | 2760 | 498 |
| 419 | 20240911 | 115000 | 3798404115 | 2760 | 2760 | 2760 | 2760 | 377 |
| 420 | 20240911 | 114900 | 3797363595 | 2760 | 2755 | 2760 | 2755 | 550 |
| 421 | 20240911 | 114800 | 3795845805 | 2755 | 2760 | 2760 | 2750 | 585 |
| 422 | 20240911 | 114700 | 3794235165 | 2760 | 2750 | 2760 | 2750 | 73 |
| 423 | 20240911 | 114600 | 3794034405 | 2750 | 2750 | 2750 | 2750 | 61 |
| 424 | 20240911 | 114500 | 3793866655 | 2760 | 2755 | 2760 | 2750 | 3387 |
| 425 | 20240911 | 114400 | 3784535720 | 2755 | 2755 | 2755 | 2755 | 620 |
| 426 | 20240911 | 114300 | 3782827620 | 2755 | 2755 | 2755 | 2755 | 1252 |
| 427 | 20240911 | 114200 | 3779378360 | 2755 | 2755 | 2755 | 2750 | 393 |
| 428 | 20240911 | 114100 | 3778296040 | 2750 | 2755 | 2755 | 2750 | 2018 |
| 429 | 20240911 | 114000 | 3772736455 | 2755 | 2760 | 2760 | 2755 | 2316 |
| 430 | 20240911 | 113900 | 3766354875 | 2755 | 2755 | 2760 | 2755 | 380 |
| 431 | 20240911 | 113800 | 3765306975 | 2755 | 2760 | 2760 | 2755 | 1399 |
| 432 | 20240911 | 113700 | 3761445745 | 2755 | 2750 | 2755 | 2750 | 6545 |
| 433 | 20240911 | 113600 | 3743442620 | 2750 | 2750 | 2750 | 2750 | 8864 |
| 434 | 20240911 | 113500 | 3719066620 | 2750 | 2750 | 2750 | 2750 | 1288 |
| 435 | 20240911 | 113400 | 3715524620 | 2750 | 2750 | 2750 | 2750 | 4288 |
| 436 | 20240911 | 113300 | 3703732620 | 2755 | 2750 | 2755 | 2750 | 1882 |
| 437 | 20240911 | 113200 | 3698550660 | 2750 | 2760 | 2760 | 2750 | 7881 |
| 438 | 20240911 | 113100 | 3676840400 | 2760 | 2765 | 2765 | 2760 | 3178 |
| 439 | 20240911 | 113000 | 3668069105 | 2765 | 2760 | 2765 | 2760 | 1170 |
| 440 | 20240911 | 112900 | 3664835075 | 2755 | 2760 | 2760 | 2755 | 500 |
| 441 | 20240911 | 112800 | 3663455165 | 2760 | 2760 | 2760 | 2760 | 50 |
| 442 | 20240911 | 112700 | 3663317165 | 2760 | 2755 | 2760 | 2755 | 2019 |
| 443 | 20240911 | 112600 | 3657745900 | 2755 | 2760 | 2760 | 2755 | 5145 |
| 444 | 20240911 | 112500 | 3643570580 | 2760 | 2765 | 2765 | 2760 | 3292 |
| 445 | 20240911 | 112400 | 3634480175 | 2765 | 2760 | 2765 | 2760 | 388 |
| 446 | 20240911 | 112300 | 3633408655 | 2765 | 2765 | 2765 | 2765 | 377 |
| 447 | 20240911 | 112200 | 3632366250 | 2765 | 2765 | 2765 | 2765 | 13 |
| 448 | 20240911 | 112100 | 3632330305 | 2765 | 2765 | 2765 | 2760 | 1231 |
| 449 | 20240911 | 112000 | 3628932725 | 2760 | 2765 | 2765 | 2760 | 341 |
| 450 | 20240911 | 111900 | 3627990065 | 2765 | 2755 | 2765 | 2755 | 2585 |
| 451 | 20240911 | 111800 | 3620856825 | 2765 | 2755 | 2765 | 2755 | 1134 |
| 452 | 20240911 | 111700 | 3617727315 | 2755 | 2760 | 2760 | 2755 | 367 |
| 453 | 20240911 | 111600 | 3616716165 | 2760 | 2760 | 2760 | 2760 | 1520 |
| 454 | 20240911 | 111500 | 3612520965 | 2760 | 2760 | 2760 | 2755 | 25 |
| 455 | 20240911 | 111400 | 3612451985 | 2760 | 2760 | 2760 | 2755 | 1621 |
| 456 | 20240911 | 111300 | 3607983615 | 2760 | 2755 | 2760 | 2755 | 205 |
| 457 | 20240911 | 111200 | 3607418315 | 2755 | 2760 | 2760 | 2755 | 1553 |
| 458 | 20240911 | 111100 | 3603139760 | 2755 | 2765 | 2765 | 2755 | 3603 |
| 459 | 20240911 | 111000 | 3593195475 | 2765 | 2765 | 2765 | 2760 | 26 |
| 460 | 20240911 | 110900 | 3593123650 | 2765 | 2765 | 2765 | 2760 | 58 |
| 461 | 20240911 | 110800 | 3592963535 | 2765 | 2765 | 2765 | 2760 | 201 |
| 462 | 20240911 | 110700 | 3592408295 | 2760 | 2765 | 2765 | 2760 | 52 |
| 463 | 20240911 | 110600 | 3592264765 | 2765 | 2760 | 2765 | 2755 | 251 |
| 464 | 20240911 | 110500 | 3591573245 | 2760 | 2765 | 2765 | 2755 | 2364 |
| 465 | 20240911 | 110400 | 3585052660 | 2765 | 2765 | 2770 | 2760 | 1055 |
| 466 | 20240911 | 110300 | 3582135590 | 2770 | 2765 | 2770 | 2765 | 1736 |
| 467 | 20240911 | 110200 | 3577335290 | 2765 | 2765 | 2765 | 2765 | 1194 |
| 468 | 20240911 | 110100 | 3574033880 | 2765 | 2760 | 2765 | 2755 | 789 |
| 469 | 20240911 | 110000 | 3571856065 | 2760 | 2760 | 2765 | 2760 | 1678 |
| 470 | 20240911 | 105900 | 3567224780 | 2755 | 2760 | 2765 | 2755 | 1487 |
| 471 | 20240911 | 105800 | 3563120540 | 2765 | 2760 | 2765 | 2760 | 16 |
| 472 | 20240911 | 105700 | 3563076340 | 2760 | 2765 | 2765 | 2760 | 21 |
| 473 | 20240911 | 105600 | 3563018300 | 2770 | 2760 | 2770 | 2760 | 863 |
| 474 | 20240911 | 105500 | 3560636370 | 2760 | 2770 | 2770 | 2760 | 741 |
| 475 | 20240911 | 105400 | 3558584950 | 2770 | 2765 | 2770 | 2765 | 6 |
| 476 | 20240911 | 105300 | 3558568355 | 2770 | 2765 | 2770 | 2765 | 70 |
| 477 | 20240911 | 105200 | 3558374800 | 2765 | 2765 | 2765 | 2765 | 574 |
| 478 | 20240911 | 105100 | 3556787690 | 2765 | 2770 | 2770 | 2765 | 965 |
| 479 | 20240911 | 105000 | 3554119390 | 2770 | 2770 | 2770 | 2770 | 621 |
| 480 | 20240911 | 104900 | 3552399220 | 2775 | 2770 | 2775 | 2770 | 1770 |
| 481 | 20240911 | 104800 | 3547496240 | 2770 | 2780 | 2780 | 2770 | 738 |
| 482 | 20240911 | 104700 | 3545449390 | 2780 | 2780 | 2780 | 2780 | 713 |
| 483 | 20240911 | 104600 | 3543467250 | 2780 | 2765 | 2780 | 2765 | 7394 |
| 484 | 20240911 | 104500 | 3522976815 | 2765 | 2765 | 2770 | 2765 | 4741 |
| 485 | 20240911 | 104400 | 3509859150 | 2765 | 2770 | 2770 | 2760 | 240 |
| 486 | 20240911 | 104300 | 3509195280 | 2770 | 2760 | 2770 | 2760 | 3743 |
| 487 | 20240911 | 104200 | 3498833475 | 2760 | 2750 | 2760 | 2750 | 5410 |
| 488 | 20240911 | 104100 | 3483933565 | 2750 | 2755 | 2755 | 2750 | 2732 |
| 489 | 20240911 | 104000 | 3476419705 | 2755 | 2745 | 2755 | 2745 | 2127 |
| 490 | 20240911 | 103900 | 3470581080 | 2745 | 2750 | 2755 | 2745 | 9272 |
| 491 | 20240911 | 103800 | 3445107920 | 2750 | 2750 | 2755 | 2750 | 6915 |
| 492 | 20240911 | 103700 | 3426091615 | 2755 | 2755 | 2755 | 2750 | 3785 |
| 493 | 20240911 | 103600 | 3415666385 | 2755 | 2755 | 2755 | 2750 | 12656 |
| 494 | 20240911 | 103500 | 3380817985 | 2760 | 2760 | 2760 | 2755 | 20374 |
| 495 | 20240911 | 103400 | 3324643110 | 2760 | 2770 | 2770 | 2760 | 10870 |
| 496 | 20240911 | 103300 | 3294568005 | 2765 | 2780 | 2780 | 2760 | 27517 |
| 497 | 20240911 | 103200 | 3218331810 | 2780 | 2780 | 2785 | 2780 | 2147 |
| 498 | 20240911 | 103100 | 3212352865 | 2780 | 2785 | 2785 | 2780 | 3875 |
| 499 | 20240911 | 103000 | 3201575365 | 2780 | 2785 | 2785 | 2780 | 4712 |
| 500 | 20240911 | 102900 | 3188471135 | 2785 | 2795 | 2795 | 2785 | 2235 |
| 501 | 20240911 | 102800 | 3182246630 | 2795 | 2785 | 2795 | 2785 | 7528 |
| 502 | 20240911 | 102700 | 3161250000 | 2785 | 2785 | 2785 | 2780 | 2145 |
| 503 | 20240911 | 102600 | 3155279450 | 2780 | 2775 | 2785 | 2775 | 7389 |
| 504 | 20240911 | 102500 | 3134703185 | 2780 | 2780 | 2780 | 2775 | 1765 |
| 505 | 20240911 | 102400 | 3129796505 | 2785 | 2780 | 2785 | 2775 | 3112 |
| 506 | 20240911 | 102300 | 3121158530 | 2775 | 2785 | 2785 | 2775 | 45720 |
| 507 | 20240911 | 102200 | 2993859270 | 2790 | 2790 | 2790 | 2785 | 832 |
| 508 | 20240911 | 102100 | 2991541870 | 2790 | 2785 | 2790 | 2785 | 3299 |
| 509 | 20240911 | 102000 | 2982351325 | 2785 | 2780 | 2785 | 2775 | 3800 |
| 510 | 20240911 | 101900 | 2971787105 | 2775 | 2770 | 2780 | 2770 | 4947 |
| 511 | 20240911 | 101800 | 2958059675 | 2770 | 2775 | 2780 | 2770 | 5595 |
| 512 | 20240911 | 101700 | 2942533525 | 2775 | 2770 | 2780 | 2770 | 1903 |
| 513 | 20240911 | 101600 | 2937251625 | 2770 | 2770 | 2775 | 2770 | 4428 |
| 514 | 20240911 | 101500 | 2924983565 | 2770 | 2780 | 2785 | 2765 | 3853 |
| 515 | 20240911 | 101400 | 2914295295 | 2780 | 2780 | 2785 | 2770 | 34674 |
| 516 | 20240911 | 101300 | 2818217875 | 2780 | 2785 | 2785 | 2775 | 2066 |
| 517 | 20240911 | 101200 | 2812474190 | 2785 | 2780 | 2785 | 2770 | 11700 |
| 518 | 20240911 | 101100 | 2779987495 | 2785 | 2780 | 2790 | 2780 | 1952 |
| 519 | 20240911 | 101000 | 2774551455 | 2780 | 2785 | 2790 | 2780 | 4346 |
| 520 | 20240911 | 100900 | 2762457030 | 2785 | 2785 | 2795 | 2785 | 19028 |
| 521 | 20240911 | 100800 | 2709377990 | 2790 | 2790 | 2795 | 2780 | 6957 |
| 522 | 20240911 | 100700 | 2689981205 | 2780 | 2785 | 2800 | 2780 | 12684 |
| 523 | 20240911 | 100600 | 2654648705 | 2785 | 2815 | 2815 | 2785 | 27297 |
| 524 | 20240911 | 100500 | 2578257905 | 2815 | 2820 | 2825 | 2805 | 15516 |
| 525 | 20240911 | 100400 | 2534552700 | 2825 | 2830 | 2830 | 2820 | 14020 |
| 526 | 20240911 | 100300 | 2494946020 | 2820 | 2830 | 2845 | 2820 | 75607 |
| 527 | 20240911 | 100200 | 2280745585 | 2830 | 2805 | 2830 | 2805 | 117366 |
| 528 | 20240911 | 100100 | 1949025540 | 2805 | 2810 | 2815 | 2800 | 19858 |
| 529 | 20240911 | 100000 | 1893295505 | 2805 | 2815 | 2825 | 2800 | 89647 |
| 530 | 20240911 | 095900 | 1640761040 | 2815 | 2795 | 2815 | 2790 | 44774 |
| 531 | 20240911 | 095800 | 1515115185 | 2800 | 2810 | 2820 | 2790 | 26907 |
| 532 | 20240911 | 095700 | 1439619345 | 2820 | 2780 | 2820 | 2780 | 79580 |
| 533 | 20240911 | 095600 | 1216949220 | 2785 | 2755 | 2785 | 2755 | 34133 |
| 534 | 20240911 | 095500 | 1122468030 | 2755 | 2745 | 2760 | 2745 | 11734 |
| 535 | 20240911 | 095400 | 1090169635 | 2745 | 2745 | 2745 | 2745 | 438 |
| 536 | 20240911 | 095300 | 1088967325 | 2745 | 2745 | 2745 | 2745 | 191 |
| 537 | 20240911 | 095200 | 1088443030 | 2745 | 2755 | 2755 | 2745 | 4959 |
| 538 | 20240911 | 095100 | 1074808810 | 2755 | 2755 | 2760 | 2755 | 9722 |
| 539 | 20240911 | 095000 | 1048024200 | 2755 | 2760 | 2760 | 2755 | 9956 |
| 540 | 20240911 | 094900 | 1020594100 | 2760 | 2760 | 2760 | 2755 | 3492 |
| 541 | 20240911 | 094800 | 1010972360 | 2755 | 2755 | 2760 | 2755 | 6023 |
| 542 | 20240911 | 094700 | 994375440 | 2755 | 2755 | 2755 | 2755 | 4085 |
| 543 | 20240911 | 094600 | 983121265 | 2755 | 2765 | 2765 | 2755 | 3138 |
| 544 | 20240911 | 094500 | 974456890 | 2765 | 2760 | 2765 | 2760 | 20861 |
| 545 | 20240911 | 094400 | 916879320 | 2760 | 2755 | 2760 | 2755 | 3289 |
| 546 | 20240911 | 094300 | 907803615 | 2755 | 2755 | 2755 | 2755 | 1894 |
| 547 | 20240911 | 094200 | 902585645 | 2760 | 2760 | 2765 | 2760 | 2351 |
| 548 | 20240911 | 094100 | 896096385 | 2765 | 2765 | 2765 | 2760 | 347 |
| 549 | 20240911 | 094000 | 895136980 | 2765 | 2760 | 2765 | 2760 | 2256 |
| 550 | 20240911 | 093900 | 888905035 | 2760 | 2765 | 2765 | 2760 | 8883 |
| 551 | 20240911 | 093800 | 864343560 | 2765 | 2760 | 2765 | 2760 | 338 |
| 552 | 20240911 | 093700 | 863409515 | 2760 | 2760 | 2760 | 2760 | 1250 |
| 553 | 20240911 | 093600 | 859959515 | 2760 | 2750 | 2765 | 2750 | 6224 |
| 554 | 20240911 | 093500 | 842799425 | 2750 | 2755 | 2755 | 2750 | 981 |
| 555 | 20240911 | 093400 | 840097255 | 2755 | 2750 | 2755 | 2745 | 3265 |
| 556 | 20240911 | 093300 | 831118210 | 2750 | 2745 | 2750 | 2745 | 1292 |
| 557 | 20240911 | 093200 | 827567510 | 2745 | 2755 | 2755 | 2745 | 3038 |
| 558 | 20240911 | 093100 | 819212895 | 2755 | 2765 | 2765 | 2750 | 17364 |
| 559 | 20240911 | 093000 | 771369745 | 2755 | 2765 | 2765 | 2755 | 7686 |
| 560 | 20240911 | 092900 | 750134730 | 2765 | 2760 | 2765 | 2755 | 7460 |
| 561 | 20240911 | 092800 | 729545635 | 2760 | 2755 | 2760 | 2755 | 2390 |
| 562 | 20240911 | 092700 | 722959420 | 2755 | 2750 | 2755 | 2750 | 11167 |
| 563 | 20240911 | 092600 | 692201735 | 2755 | 2750 | 2755 | 2750 | 368 |
| 564 | 20240911 | 092500 | 691188195 | 2755 | 2750 | 2755 | 2750 | 1967 |
| 565 | 20240911 | 092400 | 685777545 | 2750 | 2740 | 2750 | 2740 | 17075 |
| 566 | 20240911 | 092300 | 638830345 | 2740 | 2745 | 2745 | 2740 | 6249 |
| 567 | 20240911 | 092200 | 621686145 | 2745 | 2750 | 2750 | 2745 | 879 |
| 568 | 20240911 | 092100 | 619272645 | 2750 | 2745 | 2750 | 2740 | 1144 |
| 569 | 20240911 | 092000 | 616134410 | 2740 | 2745 | 2755 | 2740 | 14095 |
| 570 | 20240911 | 091900 | 577388995 | 2745 | 2745 | 2750 | 2745 | 13537 |
| 571 | 20240911 | 091800 | 540182035 | 2745 | 2745 | 2745 | 2745 | 1245 |
| 572 | 20240911 | 091700 | 536764510 | 2745 | 2745 | 2745 | 2745 | 1932 |
| 573 | 20240911 | 091600 | 531461170 | 2745 | 2745 | 2745 | 2745 | 5046 |
| 574 | 20240911 | 091500 | 517609900 | 2740 | 2750 | 2750 | 2740 | 4162 |
| 575 | 20240911 | 091400 | 506181245 | 2750 | 2745 | 2750 | 2745 | 5511 |
| 576 | 20240911 | 091300 | 491033640 | 2750 | 2750 | 2750 | 2740 | 2473 |
| 577 | 20240911 | 091200 | 484245635 | 2750 | 2750 | 2755 | 2750 | 4215 |
| 578 | 20240911 | 091100 | 472648560 | 2750 | 2735 | 2750 | 2735 | 20391 |
| 579 | 20240911 | 091000 | 416797575 | 2735 | 2750 | 2750 | 2735 | 2261 |
| 580 | 20240911 | 090900 | 410606305 | 2750 | 2750 | 2755 | 2750 | 26700 |
| 581 | 20240911 | 090800 | 337155910 | 2745 | 2740 | 2745 | 2730 | 12798 |
| 582 | 20240911 | 090700 | 302090445 | 2740 | 2740 | 2740 | 2730 | 307 |
| 583 | 20240911 | 090600 | 301252315 | 2730 | 2730 | 2730 | 2730 | 2502 |
| 584 | 20240911 | 090500 | 294421855 | 2730 | 2740 | 2740 | 2730 | 8244 |
| 585 | 20240911 | 090400 | 271852975 | 2750 | 2745 | 2750 | 2740 | 20636 |
| 586 | 20240911 | 090300 | 215217925 | 2745 | 2735 | 2750 | 2735 | 28816 |
| 587 | 20240911 | 090200 | 136112870 | 2735 | 2745 | 2745 | 2735 | 13962 |
| 588 | 20240911 | 090100 | 97863420 | 2745 | 2730 | 2745 | 2720 | 19085 |
| 589 | 20240911 | 090000 | 45682180 | 2735 | 2710 | 2745 | 2710 | 15146 |