36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 3 | 20230623 | 200200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230623 | 200100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230623 | 200000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230623 | 195900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230623 | 195800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230623 | 195700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230623 | 195600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230623 | 195500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230623 | 195400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230623 | 195300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230623 | 195200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230623 | 195100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230623 | 195000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230623 | 194900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230623 | 194800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230623 | 194700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230623 | 194600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230623 | 194500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230623 | 194400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230623 | 194300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230623 | 194200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230623 | 194100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230623 | 194000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230623 | 193900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230623 | 193800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230623 | 193700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230623 | 193600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230623 | 193500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230623 | 193400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230623 | 193300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 33 | 20230623 | 193200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230623 | 193100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230623 | 193000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230623 | 192900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230623 | 192800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230623 | 192700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230623 | 192600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230623 | 192500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230623 | 192400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230623 | 192300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230623 | 192200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230623 | 192100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230623 | 192000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230623 | 191900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230623 | 191800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230623 | 191700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230623 | 191600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230623 | 191500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230623 | 191400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230623 | 191300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230623 | 191200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230623 | 191100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230623 | 191000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230623 | 190900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230623 | 190800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230623 | 190700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230623 | 190600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230623 | 190500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230623 | 190400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230623 | 190300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 63 | 20230623 | 190200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230623 | 190100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230623 | 190000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230623 | 185900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230623 | 185800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230623 | 185700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230623 | 185600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230623 | 185500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230623 | 185400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230623 | 185300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230623 | 185200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230623 | 185100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230623 | 185000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230623 | 184900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230623 | 184800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230623 | 184700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230623 | 184600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230623 | 184500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230623 | 184400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230623 | 184300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230623 | 184200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230623 | 184100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230623 | 184000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230623 | 183900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230623 | 183800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230623 | 183700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230623 | 183600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230623 | 183500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230623 | 183400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230623 | 183300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 93 | 20230623 | 183200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230623 | 183100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230623 | 183000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230623 | 182900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230623 | 182800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230623 | 182700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230623 | 182600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230623 | 182500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230623 | 182400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230623 | 182300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230623 | 182200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230623 | 182100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230623 | 182000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230623 | 181900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230623 | 181800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230623 | 181700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230623 | 181600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230623 | 181500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230623 | 181400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230623 | 181300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230623 | 181200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230623 | 181100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230623 | 181000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230623 | 180900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230623 | 180800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230623 | 180700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230623 | 180600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230623 | 180500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230623 | 180400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230623 | 180300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 123 | 20230623 | 180200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230623 | 180100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230623 | 180000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230623 | 175900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230623 | 175800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230623 | 175700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230623 | 175600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230623 | 175500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230623 | 175400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230623 | 175300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230623 | 175200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230623 | 175100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230623 | 175000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230623 | 174900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230623 | 174800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230623 | 174700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230623 | 174600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230623 | 174500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230623 | 174400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230623 | 174300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230623 | 174200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230623 | 174100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230623 | 174000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230623 | 173900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230623 | 173800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230623 | 173700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230623 | 173600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230623 | 173500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230623 | 173400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230623 | 173300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 153 | 20230623 | 173200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230623 | 173100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230623 | 173000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230623 | 172900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230623 | 172800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230623 | 172700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230623 | 172600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230623 | 172500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230623 | 172400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230623 | 172300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230623 | 172200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230623 | 172100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230623 | 172000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230623 | 171900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230623 | 171800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230623 | 171700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230623 | 171600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230623 | 171500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230623 | 171400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230623 | 171300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230623 | 171200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230623 | 171100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230623 | 171000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230623 | 170900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230623 | 170800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230623 | 170700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230623 | 170600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230623 | 170500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230623 | 170400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230623 | 170300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 183 | 20230623 | 170200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230623 | 170100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230623 | 170000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230623 | 165900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230623 | 165800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230623 | 165700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230623 | 165600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230623 | 165500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230623 | 165400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230623 | 165300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230623 | 165200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230623 | 165100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230623 | 165000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230623 | 164900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230623 | 164800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230623 | 164700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230623 | 164600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230623 | 164500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230623 | 164400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230623 | 164300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230623 | 164200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230623 | 164100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230623 | 164000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230623 | 163900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230623 | 163800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230623 | 163700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230623 | 163600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230623 | 163500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230623 | 163400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230623 | 163300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 213 | 20230623 | 163200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230623 | 163100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230623 | 163000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230623 | 162900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230623 | 162800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230623 | 162700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230623 | 162600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230623 | 162500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230623 | 162400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230623 | 162300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230623 | 162200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230623 | 162100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230623 | 162000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230623 | 161900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230623 | 161800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230623 | 161700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230623 | 161600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230623 | 161500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230623 | 161400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230623 | 161300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230623 | 161200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230623 | 161100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230623 | 161000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230623 | 160900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230623 | 160800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230623 | 160700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230623 | 160600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230623 | 160500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230623 | 160400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230623 | 160300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 243 | 20230623 | 160200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230623 | 160100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230623 | 160000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230623 | 155900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230623 | 155800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230623 | 155700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230623 | 155600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230623 | 155500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230623 | 155400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230623 | 155300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230623 | 155200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230623 | 155100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230623 | 155000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230623 | 154900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230623 | 154800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230623 | 154700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230623 | 154600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230623 | 154500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230623 | 154400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230623 | 154300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230623 | 154200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230623 | 154100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230623 | 154000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230623 | 153900 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230623 | 153800 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230623 | 153700 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230623 | 153600 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230623 | 153500 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230623 | 153400 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230623 | 153300 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 273 | 20230623 | 153200 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230623 | 153100 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230623 | 153000 | 20028766250 | 20050 | 20050 | 20050 | 20050 | 35707 |
| 276 | 20230623 | 152900 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20230623 | 152800 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230623 | 152700 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20230623 | 152600 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20230623 | 152500 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20230623 | 152400 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20230623 | 152300 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20230623 | 152200 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20230623 | 152100 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20230623 | 152000 | 19312840900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20230623 | 151900 | 19312840900 | 20050 | 20100 | 20100 | 20050 | 5768 |
| 287 | 20230623 | 151800 | 19197090900 | 20050 | 20100 | 20100 | 20050 | 2158 |
| 288 | 20230623 | 151700 | 19153758650 | 20100 | 20100 | 20100 | 20050 | 606 |
| 289 | 20230623 | 151600 | 19141604750 | 20100 | 20150 | 20150 | 20050 | 6515 |
| 290 | 20230623 | 151500 | 19010733950 | 20100 | 20150 | 20150 | 20100 | 891 |
| 291 | 20230623 | 151400 | 18992814200 | 20150 | 20050 | 20150 | 20050 | 8369 |
| 292 | 20230623 | 151300 | 18824583350 | 20100 | 20100 | 20100 | 20050 | 2205 |
| 293 | 20230623 | 151200 | 18780283400 | 20050 | 20050 | 20100 | 20050 | 2122 |
| 294 | 20230623 | 151100 | 18737688300 | 20050 | 20000 | 20050 | 20000 | 14908 |
| 295 | 20230623 | 151000 | 18438802950 | 20050 | 20050 | 20050 | 20000 | 13510 |
| 296 | 20230623 | 150900 | 18167962600 | 20050 | 20000 | 20050 | 20000 | 3933 |
| 297 | 20230623 | 150800 | 18089143100 | 20000 | 20050 | 20050 | 20000 | 3844 |
| 298 | 20230623 | 150700 | 18012093750 | 20050 | 20050 | 20050 | 20000 | 4658 |
| 299 | 20230623 | 150600 | 17918719100 | 20050 | 20050 | 20050 | 20000 | 33770 |
| 300 | 20230623 | 150500 | 17241651100 | 20000 | 20000 | 20050 | 20000 | 3017 |
| 301 | 20230623 | 150400 | 17181232650 | 20050 | 20000 | 20050 | 20000 | 1035 |
| 302 | 20230623 | 150300 | 17160509000 | 20000 | 20050 | 20050 | 20000 | 2571 |
| 303 | 20230623 | 150200 | 17109007550 | 20050 | 20050 | 20050 | 20000 | 4291 |
| 304 | 20230623 | 150100 | 17023107450 | 20000 | 20050 | 20050 | 20000 | 1318 |
| 305 | 20230623 | 150000 | 16996723350 | 20000 | 20000 | 20050 | 20000 | 3044 |
| 306 | 20230623 | 145900 | 16935726700 | 20000 | 20000 | 20050 | 20000 | 1298 |
| 307 | 20230623 | 145800 | 16909756600 | 20000 | 20000 | 20050 | 20000 | 1315 |
| 308 | 20230623 | 145700 | 16883428600 | 20050 | 20050 | 20050 | 20000 | 6747 |
| 309 | 20230623 | 145600 | 16748201150 | 20050 | 20050 | 20050 | 20000 | 1786 |
| 310 | 20230623 | 145500 | 16712446350 | 20050 | 20050 | 20050 | 20000 | 3094 |
| 311 | 20230623 | 145400 | 16650462300 | 20000 | 20000 | 20050 | 20000 | 1916 |
| 312 | 20230623 | 145300 | 16612090850 | 20050 | 20000 | 20050 | 20000 | 2270 |
| 313 | 20230623 | 145200 | 16566626100 | 20050 | 20050 | 20050 | 20000 | 5793 |
| 314 | 20230623 | 145100 | 16450525600 | 20050 | 20050 | 20050 | 20000 | 3135 |
| 315 | 20230623 | 145000 | 16387790450 | 20050 | 20050 | 20100 | 20050 | 11304 |
| 316 | 20230623 | 144900 | 16161137250 | 20100 | 20050 | 20100 | 20050 | 1334 |
| 317 | 20230623 | 144800 | 16134379400 | 20050 | 20100 | 20100 | 20050 | 5006 |
| 318 | 20230623 | 144700 | 16034004750 | 20050 | 20050 | 20100 | 20050 | 3766 |
| 319 | 20230623 | 144600 | 15958486050 | 20050 | 20100 | 20100 | 20050 | 19329 |
| 320 | 20230623 | 144500 | 15570927550 | 20050 | 20050 | 20100 | 20050 | 2874 |
| 321 | 20230623 | 144400 | 15513287750 | 20050 | 20100 | 20100 | 20050 | 1126 |
| 322 | 20230623 | 144300 | 15490702600 | 20100 | 20050 | 20100 | 20050 | 4853 |
| 323 | 20230623 | 144200 | 15393349900 | 20050 | 20050 | 20100 | 20050 | 1772 |
| 324 | 20230623 | 144100 | 15357782450 | 20050 | 20050 | 20100 | 20050 | 6772 |
| 325 | 20230623 | 144000 | 15221995650 | 20100 | 20050 | 20100 | 20050 | 947 |
| 326 | 20230623 | 143900 | 15202996350 | 20050 | 20050 | 20100 | 20050 | 1214 |
| 327 | 20230623 | 143800 | 15178647750 | 20050 | 20050 | 20100 | 20050 | 7050 |
| 328 | 20230623 | 143700 | 15037264900 | 20050 | 20100 | 20100 | 20050 | 1295 |
| 329 | 20230623 | 143600 | 15011285600 | 20050 | 20050 | 20100 | 20050 | 998 |
| 330 | 20230623 | 143500 | 14991257700 | 20050 | 20100 | 20100 | 20050 | 1107 |
| 331 | 20230623 | 143400 | 14969043850 | 20100 | 20050 | 20100 | 20050 | 1189 |
| 332 | 20230623 | 143300 | 14945183000 | 20100 | 20050 | 20100 | 20050 | 1343 |
| 333 | 20230623 | 143200 | 14918242750 | 20050 | 20150 | 20150 | 20050 | 23303 |
| 334 | 20230623 | 143100 | 14450052450 | 20150 | 20150 | 20150 | 20100 | 4472 |
| 335 | 20230623 | 143000 | 14360163550 | 20100 | 20100 | 20150 | 20100 | 7912 |
| 336 | 20230623 | 142900 | 14201069250 | 20150 | 20100 | 20150 | 20100 | 5054 |
| 337 | 20230623 | 142800 | 14099471550 | 20100 | 20100 | 20150 | 20100 | 1904 |
| 338 | 20230623 | 142700 | 14061190300 | 20150 | 20100 | 20150 | 20100 | 884 |
| 339 | 20230623 | 142600 | 14043414400 | 20150 | 20100 | 20150 | 20100 | 1384 |
| 340 | 20230623 | 142500 | 14015572600 | 20100 | 20100 | 20150 | 20100 | 1347 |
| 341 | 20230623 | 142400 | 13988494350 | 20150 | 20150 | 20150 | 20100 | 792 |
| 342 | 20230623 | 142300 | 13972563400 | 20100 | 20100 | 20150 | 20100 | 1619 |
| 343 | 20230623 | 142200 | 13940005600 | 20100 | 20100 | 20150 | 20100 | 853 |
| 344 | 20230623 | 142100 | 13922848350 | 20150 | 20100 | 20150 | 20100 | 1677 |
| 345 | 20230623 | 142000 | 13889086600 | 20150 | 20150 | 20150 | 20100 | 2462 |
| 346 | 20230623 | 141900 | 13839513450 | 20150 | 20150 | 20150 | 20100 | 974 |
| 347 | 20230623 | 141800 | 13819923350 | 20100 | 20100 | 20150 | 20100 | 2117 |
| 348 | 20230623 | 141700 | 13777346350 | 20100 | 20100 | 20150 | 20100 | 889 |
| 349 | 20230623 | 141600 | 13759448150 | 20100 | 20100 | 20150 | 20100 | 920 |
| 350 | 20230623 | 141500 | 13740937600 | 20100 | 20150 | 20150 | 20100 | 2185 |
| 351 | 20230623 | 141400 | 13696946250 | 20100 | 20150 | 20150 | 20100 | 1509 |
| 352 | 20230623 | 141300 | 13666568850 | 20100 | 20100 | 20150 | 20100 | 956 |
| 353 | 20230623 | 141200 | 13647316100 | 20150 | 20150 | 20150 | 20100 | 4053 |
| 354 | 20230623 | 141100 | 13565678650 | 20100 | 20150 | 20150 | 20100 | 5924 |
| 355 | 20230623 | 141000 | 13446594850 | 20150 | 20100 | 20150 | 20100 | 1014 |
| 356 | 20230623 | 140900 | 13426187950 | 20100 | 20100 | 20150 | 20100 | 152 |
| 357 | 20230623 | 140800 | 13423129200 | 20100 | 20100 | 20150 | 20100 | 477 |
| 358 | 20230623 | 140700 | 13413537550 | 20100 | 20100 | 20150 | 20100 | 1731 |
| 359 | 20230623 | 140600 | 13378704550 | 20100 | 20100 | 20150 | 20100 | 2066 |
| 360 | 20230623 | 140500 | 13337161600 | 20150 | 20100 | 20150 | 20100 | 1259 |
| 361 | 20230623 | 140400 | 13311819850 | 20150 | 20100 | 20150 | 20100 | 2029 |
| 362 | 20230623 | 140300 | 13271006450 | 20100 | 20100 | 20150 | 20100 | 4910 |
| 363 | 20230623 | 140200 | 13172285550 | 20100 | 20100 | 20150 | 20100 | 936 |
| 364 | 20230623 | 140100 | 13153448100 | 20100 | 20150 | 20150 | 20100 | 2445 |
| 365 | 20230623 | 140000 | 13104285250 | 20100 | 20100 | 20150 | 20100 | 576 |
| 366 | 20230623 | 135900 | 13092697250 | 20100 | 20150 | 20150 | 20100 | 1039 |
| 367 | 20230623 | 135800 | 13071785200 | 20150 | 20100 | 20150 | 20100 | 1036 |
| 368 | 20230623 | 135700 | 13050925150 | 20150 | 20150 | 20150 | 20100 | 1133 |
| 369 | 20230623 | 135600 | 13028113100 | 20100 | 20100 | 20150 | 20100 | 645 |
| 370 | 20230623 | 135500 | 13015145000 | 20100 | 20100 | 20150 | 20100 | 449 |
| 371 | 20230623 | 135400 | 13006114600 | 20100 | 20100 | 20150 | 20100 | 735 |
| 372 | 20230623 | 135300 | 12991325450 | 20150 | 20150 | 20150 | 20100 | 1428 |
| 373 | 20230623 | 135200 | 12962615750 | 20100 | 20100 | 20150 | 20100 | 1092 |
| 374 | 20230623 | 135100 | 12940637900 | 20100 | 20150 | 20150 | 20100 | 2163 |
| 375 | 20230623 | 135000 | 12897100300 | 20100 | 20100 | 20150 | 20100 | 550 |
| 376 | 20230623 | 134900 | 12886033850 | 20150 | 20100 | 20150 | 20100 | 1478 |
| 377 | 20230623 | 134800 | 12856316950 | 20150 | 20100 | 20150 | 20100 | 931 |
| 378 | 20230623 | 134700 | 12837573700 | 20100 | 20100 | 20150 | 20100 | 1334 |
| 379 | 20230623 | 134600 | 12810740550 | 20150 | 20150 | 20150 | 20100 | 449 |
| 380 | 20230623 | 134500 | 12801706050 | 20150 | 20100 | 20150 | 20100 | 1073 |
| 381 | 20230623 | 134400 | 12780117050 | 20100 | 20150 | 20150 | 20100 | 1316 |
| 382 | 20230623 | 134300 | 12753638400 | 20100 | 20100 | 20150 | 20100 | 1060 |
| 383 | 20230623 | 134200 | 12732295000 | 20150 | 20150 | 20150 | 20100 | 297 |
| 384 | 20230623 | 134100 | 12726320750 | 20150 | 20100 | 20150 | 20100 | 1287 |
| 385 | 20230623 | 134000 | 12700420050 | 20150 | 20150 | 20150 | 20100 | 658 |
| 386 | 20230623 | 133900 | 12687181800 | 20100 | 20150 | 20150 | 20100 | 344 |
| 387 | 20230623 | 133800 | 12680261900 | 20150 | 20150 | 20150 | 20100 | 1060 |
| 388 | 20230623 | 133700 | 12658929300 | 20150 | 20100 | 20150 | 20100 | 1477 |
| 389 | 20230623 | 133600 | 12629194550 | 20150 | 20100 | 20150 | 20100 | 416 |
| 390 | 20230623 | 133500 | 12620828050 | 20100 | 20100 | 20150 | 20100 | 1226 |
| 391 | 20230623 | 133400 | 12596137100 | 20150 | 20150 | 20150 | 20100 | 2024 |
| 392 | 20230623 | 133300 | 12555381100 | 20100 | 20150 | 20150 | 20100 | 1953 |
| 393 | 20230623 | 133200 | 12516037900 | 20100 | 20150 | 20200 | 20100 | 990 |
| 394 | 20230623 | 133100 | 12496090500 | 20150 | 20200 | 20200 | 20150 | 3102 |
| 395 | 20230623 | 133000 | 12433571600 | 20150 | 20150 | 20200 | 20150 | 1508 |
| 396 | 20230623 | 132900 | 12403174250 | 20200 | 20100 | 20200 | 20100 | 17987 |
| 397 | 20230623 | 132800 | 12040745450 | 20100 | 20100 | 20150 | 20100 | 2366 |
| 398 | 20230623 | 132700 | 11993170050 | 20100 | 20150 | 20200 | 20100 | 14092 |
| 399 | 20230623 | 132600 | 11709239850 | 20150 | 20150 | 20200 | 20150 | 4882 |
| 400 | 20230623 | 132500 | 11610862900 | 20150 | 20200 | 20250 | 20150 | 46828 |
| 401 | 20230623 | 132400 | 10665188500 | 20200 | 20200 | 20250 | 20200 | 812 |
| 402 | 20230623 | 132300 | 10648780150 | 20200 | 20200 | 20250 | 20200 | 1308 |
| 403 | 20230623 | 132200 | 10622311300 | 20200 | 20200 | 20250 | 20200 | 2481 |
| 404 | 20230623 | 132100 | 10572193300 | 20200 | 20250 | 20250 | 20200 | 414 |
| 405 | 20230623 | 132000 | 10563828950 | 20200 | 20200 | 20250 | 20200 | 770 |
| 406 | 20230623 | 131900 | 10548264400 | 20200 | 20200 | 20250 | 20200 | 567 |
| 407 | 20230623 | 131800 | 10536807500 | 20250 | 20200 | 20250 | 20200 | 1667 |
| 408 | 20230623 | 131700 | 10503095300 | 20200 | 20200 | 20250 | 20200 | 1406 |
| 409 | 20230623 | 131600 | 10474693900 | 20200 | 20200 | 20250 | 20200 | 2427 |
| 410 | 20230623 | 131500 | 10425613600 | 20200 | 20200 | 20250 | 20200 | 3530 |
| 411 | 20230623 | 131400 | 10354276150 | 20250 | 20200 | 20250 | 20200 | 1164 |
| 412 | 20230623 | 131300 | 10330762450 | 20250 | 20200 | 20250 | 20200 | 1497 |
| 413 | 20230623 | 131200 | 10300513600 | 20200 | 20250 | 20250 | 20200 | 390 |
| 414 | 20230623 | 131100 | 10292631550 | 20250 | 20250 | 20250 | 20200 | 651 |
| 415 | 20230623 | 131000 | 10279479400 | 20200 | 20200 | 20250 | 20200 | 779 |
| 416 | 20230623 | 130900 | 10263709300 | 20200 | 20250 | 20250 | 20200 | 746 |
| 417 | 20230623 | 130800 | 10248618450 | 20250 | 20200 | 20250 | 20200 | 461 |
| 418 | 20230623 | 130700 | 10239294900 | 20200 | 20250 | 20250 | 20200 | 531 |
| 419 | 20230623 | 130600 | 10228558000 | 20250 | 20250 | 20250 | 20200 | 564 |
| 420 | 20230623 | 130500 | 10217140400 | 20250 | 20250 | 20250 | 20200 | 319 |
| 421 | 20230623 | 130400 | 10210687500 | 20250 | 20250 | 20250 | 20200 | 655 |
| 422 | 20230623 | 130300 | 10197440050 | 20250 | 20200 | 20250 | 20200 | 1331 |
| 423 | 20230623 | 130200 | 10170491200 | 20200 | 20200 | 20250 | 20200 | 190 |
| 424 | 20230623 | 130100 | 10166650650 | 20200 | 20200 | 20250 | 20200 | 226 |
| 425 | 20230623 | 130000 | 10162076800 | 20250 | 20200 | 20250 | 20200 | 761 |
| 426 | 20230623 | 125900 | 10146685400 | 20250 | 20250 | 20250 | 20200 | 1057 |
| 427 | 20230623 | 125800 | 10125281550 | 20250 | 20200 | 20250 | 20200 | 261 |
| 428 | 20230623 | 125700 | 10120000850 | 20250 | 20250 | 20300 | 20250 | 601 |
| 429 | 20230623 | 125600 | 10107825600 | 20250 | 20250 | 20300 | 20250 | 1529 |
| 430 | 20230623 | 125500 | 10076861750 | 20300 | 20250 | 20300 | 20250 | 1704 |
| 431 | 20230623 | 125400 | 10042353850 | 20300 | 20300 | 20300 | 20250 | 451 |
| 432 | 20230623 | 125300 | 10033210700 | 20250 | 20250 | 20300 | 20250 | 1175 |
| 433 | 20230623 | 125200 | 10009411850 | 20250 | 20250 | 20300 | 20250 | 179 |
| 434 | 20230623 | 125100 | 10005787050 | 20300 | 20300 | 20300 | 20250 | 382 |
| 435 | 20230623 | 125000 | 9998032850 | 20300 | 20300 | 20300 | 20250 | 107 |
| 436 | 20230623 | 124900 | 9995865850 | 20250 | 20250 | 20300 | 20250 | 458 |
| 437 | 20230623 | 124800 | 9986591050 | 20250 | 20300 | 20300 | 20250 | 837 |
| 438 | 20230623 | 124700 | 9969636550 | 20300 | 20300 | 20300 | 20250 | 1132 |
| 439 | 20230623 | 124600 | 9946709050 | 20250 | 20250 | 20300 | 20250 | 175 |
| 440 | 20230623 | 124500 | 9943164750 | 20300 | 20300 | 20300 | 20250 | 2498 |
| 441 | 20230623 | 124400 | 9892577500 | 20300 | 20200 | 20300 | 20200 | 3451 |
| 442 | 20230623 | 124300 | 9822697800 | 20250 | 20250 | 20300 | 20200 | 5060 |
| 443 | 20230623 | 124200 | 9720235900 | 20250 | 20250 | 20250 | 20250 | 406 |
| 444 | 20230623 | 124100 | 9712014400 | 20200 | 20250 | 20250 | 20200 | 449 |
| 445 | 20230623 | 124000 | 9702938100 | 20250 | 20250 | 20250 | 20200 | 255 |
| 446 | 20230623 | 123900 | 9697774750 | 20250 | 20250 | 20250 | 20200 | 1193 |
| 447 | 20230623 | 123800 | 9673617050 | 20250 | 20250 | 20250 | 20200 | 1253 |
| 448 | 20230623 | 123700 | 9648259500 | 20250 | 20250 | 20250 | 20200 | 1348 |
| 449 | 20230623 | 123600 | 9620963100 | 20250 | 20250 | 20300 | 20250 | 8502 |
| 450 | 20230623 | 123500 | 9448796050 | 20250 | 20250 | 20300 | 20250 | 6236 |
| 451 | 20230623 | 123400 | 9322513700 | 20250 | 20250 | 20300 | 20250 | 2136 |
| 452 | 20230623 | 123300 | 9279251350 | 20300 | 20250 | 20300 | 20250 | 253 |
| 453 | 20230623 | 123200 | 9274126300 | 20250 | 20300 | 20300 | 20250 | 268 |
| 454 | 20230623 | 123100 | 9268698200 | 20300 | 20300 | 20300 | 20250 | 1305 |
| 455 | 20230623 | 123000 | 9242268550 | 20250 | 20250 | 20300 | 20250 | 313 |
| 456 | 20230623 | 122900 | 9235930250 | 20250 | 20300 | 20300 | 20250 | 239 |
| 457 | 20230623 | 122800 | 9231081850 | 20300 | 20300 | 20300 | 20250 | 130 |
| 458 | 20230623 | 122700 | 9228444200 | 20250 | 20300 | 20300 | 20250 | 832 |
| 459 | 20230623 | 122600 | 9211590800 | 20250 | 20250 | 20300 | 20250 | 347 |
| 460 | 20230623 | 122500 | 9204563250 | 20250 | 20300 | 20300 | 20250 | 176 |
| 461 | 20230623 | 122400 | 9200999150 | 20300 | 20300 | 20300 | 20250 | 1401 |
| 462 | 20230623 | 122300 | 9172624550 | 20250 | 20250 | 20300 | 20250 | 424 |
| 463 | 20230623 | 122200 | 9164038400 | 20250 | 20300 | 20300 | 20250 | 742 |
| 464 | 20230623 | 122100 | 9148992900 | 20300 | 20250 | 20300 | 20250 | 130 |
| 465 | 20230623 | 122000 | 9146360150 | 20250 | 20250 | 20300 | 20250 | 133 |
| 466 | 20230623 | 121900 | 9143664750 | 20250 | 20250 | 20300 | 20250 | 1736 |
| 467 | 20230623 | 121800 | 9108510450 | 20250 | 20300 | 20300 | 20250 | 301 |
| 468 | 20230623 | 121700 | 9102415150 | 20250 | 20250 | 20300 | 20250 | 686 |
| 469 | 20230623 | 121600 | 9088523500 | 20250 | 20300 | 20300 | 20250 | 77 |
| 470 | 20230623 | 121500 | 9086964150 | 20300 | 20300 | 20300 | 20250 | 838 |
| 471 | 20230623 | 121400 | 9069964950 | 20250 | 20300 | 20300 | 20250 | 572 |
| 472 | 20230623 | 121300 | 9058381500 | 20250 | 20300 | 20300 | 20250 | 324 |
| 473 | 20230623 | 121200 | 9051814900 | 20250 | 20300 | 20300 | 20250 | 1027 |
| 474 | 20230623 | 121100 | 9031014850 | 20250 | 20250 | 20300 | 20250 | 527 |
| 475 | 20230623 | 121000 | 9020335600 | 20250 | 20300 | 20300 | 20250 | 429 |
| 476 | 20230623 | 120900 | 9011647250 | 20300 | 20300 | 20300 | 20250 | 503 |
| 477 | 20230623 | 120800 | 9001440050 | 20250 | 20250 | 20300 | 20250 | 411 |
| 478 | 20230623 | 120700 | 8993114500 | 20300 | 20300 | 20300 | 20300 | 219 |
| 479 | 20230623 | 120600 | 8988668800 | 20250 | 20250 | 20300 | 20250 | 83 |
| 480 | 20230623 | 120500 | 8986987850 | 20250 | 20300 | 20300 | 20250 | 258 |
| 481 | 20230623 | 120400 | 8981751800 | 20300 | 20250 | 20300 | 20250 | 1247 |
| 482 | 20230623 | 120300 | 8956450350 | 20300 | 20300 | 20300 | 20250 | 347 |
| 483 | 20230623 | 120200 | 8949410250 | 20300 | 20300 | 20300 | 20250 | 125 |
| 484 | 20230623 | 120100 | 8946873300 | 20300 | 20250 | 20300 | 20250 | 175 |
| 485 | 20230623 | 120000 | 8943324500 | 20250 | 20300 | 20300 | 20250 | 387 |
| 486 | 20230623 | 115900 | 8935480700 | 20250 | 20300 | 20300 | 20250 | 45 |
| 487 | 20230623 | 115800 | 8934567550 | 20250 | 20300 | 20300 | 20250 | 406 |
| 488 | 20230623 | 115700 | 8926329700 | 20250 | 20250 | 20300 | 20250 | 915 |
| 489 | 20230623 | 115600 | 8907767950 | 20300 | 20250 | 20300 | 20250 | 954 |
| 490 | 20230623 | 115500 | 8888401800 | 20250 | 20250 | 20300 | 20250 | 199 |
| 491 | 20230623 | 115400 | 8884366050 | 20300 | 20300 | 20300 | 20250 | 38 |
| 492 | 20230623 | 115300 | 8883595050 | 20300 | 20300 | 20300 | 20250 | 855 |
| 493 | 20230623 | 115200 | 8866254600 | 20300 | 20300 | 20300 | 20250 | 84 |
| 494 | 20230623 | 115100 | 8864552700 | 20300 | 20300 | 20300 | 20250 | 549 |
| 495 | 20230623 | 115000 | 8853408600 | 20300 | 20250 | 20300 | 20250 | 528 |
| 496 | 20230623 | 114900 | 8842695350 | 20250 | 20300 | 20300 | 20250 | 278 |
| 497 | 20230623 | 114800 | 8837065150 | 20300 | 20300 | 20300 | 20300 | 162 |
| 498 | 20230623 | 114700 | 8833776550 | 20300 | 20300 | 20300 | 20250 | 538 |
| 499 | 20230623 | 114600 | 8822859100 | 20300 | 20250 | 20300 | 20250 | 31 |
| 500 | 20230623 | 114500 | 8822230400 | 20300 | 20300 | 20300 | 20250 | 699 |
| 501 | 20230623 | 114400 | 8808073150 | 20250 | 20250 | 20300 | 20250 | 1057 |
| 502 | 20230623 | 114300 | 8786668250 | 20250 | 20250 | 20300 | 20250 | 960 |
| 503 | 20230623 | 114200 | 8767223800 | 20250 | 20250 | 20300 | 20250 | 642 |
| 504 | 20230623 | 114100 | 8754223150 | 20250 | 20250 | 20250 | 20200 | 1333 |
| 505 | 20230623 | 114000 | 8727237750 | 20250 | 20250 | 20300 | 20200 | 1136 |
| 506 | 20230623 | 113900 | 8704233750 | 20250 | 20250 | 20250 | 20200 | 1687 |
| 507 | 20230623 | 113800 | 8670078700 | 20250 | 20250 | 20300 | 20200 | 2092 |
| 508 | 20230623 | 113700 | 8627715700 | 20250 | 20250 | 20250 | 20200 | 1130 |
| 509 | 20230623 | 113600 | 8604837300 | 20250 | 20250 | 20250 | 20200 | 1208 |
| 510 | 20230623 | 113500 | 8580378800 | 20250 | 20250 | 20250 | 20200 | 223 |
| 511 | 20230623 | 113400 | 8575863450 | 20250 | 20250 | 20250 | 20200 | 895 |
| 512 | 20230623 | 113300 | 8557765550 | 20250 | 20200 | 20250 | 20200 | 1130 |
| 513 | 20230623 | 113200 | 8534888050 | 20200 | 20200 | 20250 | 20200 | 829 |
| 514 | 20230623 | 113100 | 8518130250 | 20250 | 20250 | 20250 | 20200 | 823 |
| 515 | 20230623 | 113000 | 8501472350 | 20250 | 20250 | 20250 | 20200 | 394 |
| 516 | 20230623 | 112900 | 8493508950 | 20250 | 20250 | 20250 | 20200 | 192 |
| 517 | 20230623 | 112800 | 8489621150 | 20200 | 20250 | 20250 | 20200 | 2238 |
| 518 | 20230623 | 112700 | 8444322200 | 20250 | 20250 | 20250 | 20200 | 340 |
| 519 | 20230623 | 112600 | 8437449850 | 20250 | 20250 | 20250 | 20200 | 5487 |
| 520 | 20230623 | 112500 | 8326338450 | 20250 | 20250 | 20250 | 20200 | 9591 |
| 521 | 20230623 | 112400 | 8132125450 | 20250 | 20250 | 20250 | 20200 | 433 |
| 522 | 20230623 | 112300 | 8123364600 | 20250 | 20250 | 20250 | 20200 | 576 |
| 523 | 20230623 | 112200 | 8111721500 | 20250 | 20200 | 20250 | 20200 | 184 |
| 524 | 20230623 | 112100 | 8108000150 | 20200 | 20250 | 20250 | 20200 | 107 |
| 525 | 20230623 | 112000 | 8105834500 | 20250 | 20250 | 20250 | 20200 | 101 |
| 526 | 20230623 | 111900 | 8103793250 | 20200 | 20250 | 20250 | 20200 | 466 |
| 527 | 20230623 | 111800 | 8094372900 | 20250 | 20250 | 20250 | 20200 | 818 |
| 528 | 20230623 | 111700 | 8077812000 | 20250 | 20200 | 20250 | 20200 | 246 |
| 529 | 20230623 | 111600 | 8072838300 | 20200 | 20200 | 20250 | 20200 | 1070 |
| 530 | 20230623 | 111500 | 8051208400 | 20250 | 20250 | 20250 | 20200 | 729 |
| 531 | 20230623 | 111400 | 8036452700 | 20250 | 20250 | 20250 | 20200 | 1267 |
| 532 | 20230623 | 111300 | 8010796550 | 20250 | 20250 | 20250 | 20250 | 572 |
| 533 | 20230623 | 111200 | 7999213550 | 20250 | 20250 | 20300 | 20200 | 5445 |
| 534 | 20230623 | 111100 | 7888967750 | 20250 | 20250 | 20250 | 20200 | 7070 |
| 535 | 20230623 | 111000 | 7745800600 | 20250 | 20250 | 20250 | 20200 | 1526 |
| 536 | 20230623 | 110900 | 7714911000 | 20200 | 20200 | 20250 | 20200 | 534 |
| 537 | 20230623 | 110800 | 7704117850 | 20200 | 20250 | 20250 | 20200 | 542 |
| 538 | 20230623 | 110700 | 7693158900 | 20250 | 20250 | 20250 | 20200 | 391 |
| 539 | 20230623 | 110600 | 7685248750 | 20250 | 20200 | 20250 | 20200 | 637 |
| 540 | 20230623 | 110500 | 7672357150 | 20250 | 20250 | 20250 | 20200 | 935 |
| 541 | 20230623 | 110400 | 7653429000 | 20250 | 20250 | 20250 | 20200 | 3628 |
| 542 | 20230623 | 110300 | 7580052300 | 20250 | 20250 | 20250 | 20200 | 5141 |
| 543 | 20230623 | 110200 | 7475950600 | 20200 | 20250 | 20250 | 20200 | 113 |
| 544 | 20230623 | 110100 | 7473666150 | 20250 | 20250 | 20250 | 20200 | 1626 |
| 545 | 20230623 | 110000 | 7440807250 | 20250 | 20200 | 20250 | 20200 | 428 |
| 546 | 20230623 | 105900 | 7432154400 | 20250 | 20250 | 20250 | 20200 | 311 |
| 547 | 20230623 | 105800 | 7425860100 | 20200 | 20250 | 20250 | 20200 | 458 |
| 548 | 20230623 | 105700 | 7416592350 | 20200 | 20200 | 20250 | 20200 | 817 |
| 549 | 20230623 | 105600 | 7400087700 | 20250 | 20200 | 20250 | 20200 | 680 |
| 550 | 20230623 | 105500 | 7386335250 | 20250 | 20200 | 20250 | 20200 | 1618 |
| 551 | 20230623 | 105400 | 7353589200 | 20250 | 20200 | 20250 | 20200 | 8213 |
| 552 | 20230623 | 105300 | 7187279000 | 20250 | 20250 | 20250 | 20200 | 10344 |
| 553 | 20230623 | 105200 | 6977847900 | 20250 | 20200 | 20250 | 20200 | 1425 |
| 554 | 20230623 | 105100 | 6949003550 | 20250 | 20250 | 20250 | 20200 | 336 |
| 555 | 20230623 | 105000 | 6942207650 | 20200 | 20250 | 20250 | 20200 | 3393 |
| 556 | 20230623 | 104900 | 6873645550 | 20250 | 20250 | 20300 | 20200 | 22528 |
| 557 | 20230623 | 104800 | 6417512400 | 20300 | 20250 | 20300 | 20250 | 758 |
| 558 | 20230623 | 104700 | 6402138550 | 20300 | 20300 | 20300 | 20250 | 302 |
| 559 | 20230623 | 104600 | 6396015550 | 20300 | 20300 | 20300 | 20250 | 1338 |
| 560 | 20230623 | 104500 | 6368878450 | 20250 | 20250 | 20300 | 20250 | 898 |
| 561 | 20230623 | 104400 | 6350688600 | 20250 | 20300 | 20300 | 20250 | 704 |
| 562 | 20230623 | 104300 | 6336406950 | 20300 | 20250 | 20300 | 20250 | 2106 |
| 563 | 20230623 | 104200 | 6293685000 | 20300 | 20300 | 20300 | 20250 | 924 |
| 564 | 20230623 | 104100 | 6274973200 | 20300 | 20300 | 20300 | 20250 | 29072 |
| 565 | 20230623 | 104000 | 5685147000 | 20300 | 20350 | 20350 | 20300 | 451 |
| 566 | 20230623 | 103900 | 5675984200 | 20300 | 20350 | 20350 | 20300 | 496 |
| 567 | 20230623 | 103800 | 5665904650 | 20350 | 20350 | 20350 | 20300 | 639 |
| 568 | 20230623 | 103700 | 5652925450 | 20350 | 20350 | 20350 | 20300 | 1187 |
| 569 | 20230623 | 103600 | 5628790200 | 20350 | 20350 | 20350 | 20300 | 721 |
| 570 | 20230623 | 103500 | 5614140200 | 20350 | 20350 | 20350 | 20300 | 611 |
| 571 | 20230623 | 103400 | 5601709850 | 20350 | 20300 | 20350 | 20300 | 580 |
| 572 | 20230623 | 103300 | 5589932300 | 20350 | 20350 | 20350 | 20300 | 5158 |
| 573 | 20230623 | 103200 | 5485143900 | 20300 | 20300 | 20350 | 20300 | 201 |
| 574 | 20230623 | 103100 | 5481063350 | 20300 | 20350 | 20350 | 20300 | 14595 |
| 575 | 20230623 | 103000 | 5184091750 | 20400 | 20350 | 20400 | 20350 | 879 |
| 576 | 20230623 | 102900 | 5166203750 | 20350 | 20350 | 20400 | 20350 | 702 |
| 577 | 20230623 | 102800 | 5151917150 | 20400 | 20350 | 20400 | 20350 | 138 |
| 578 | 20230623 | 102700 | 5149107900 | 20400 | 20400 | 20400 | 20350 | 498 |
| 579 | 20230623 | 102600 | 5138967650 | 20350 | 20350 | 20400 | 20350 | 476 |
| 580 | 20230623 | 102500 | 5129272600 | 20350 | 20400 | 20400 | 20350 | 268 |
| 581 | 20230623 | 102400 | 5123814100 | 20350 | 20350 | 20400 | 20350 | 116 |
| 582 | 20230623 | 102300 | 5121452700 | 20350 | 20350 | 20400 | 20350 | 502 |
| 583 | 20230623 | 102200 | 5111231900 | 20350 | 20400 | 20400 | 20350 | 172 |
| 584 | 20230623 | 102100 | 5107730450 | 20400 | 20400 | 20400 | 20350 | 242 |
| 585 | 20230623 | 102000 | 5102803500 | 20400 | 20350 | 20400 | 20350 | 495 |
| 586 | 20230623 | 101900 | 5092721300 | 20400 | 20350 | 20400 | 20350 | 127 |
| 587 | 20230623 | 101800 | 5090130700 | 20400 | 20400 | 20400 | 20350 | 150 |
| 588 | 20230623 | 101700 | 5087074650 | 20400 | 20400 | 20400 | 20350 | 1589 |
| 589 | 20230623 | 101600 | 5054659400 | 20400 | 20450 | 20450 | 20400 | 4368 |
| 590 | 20230623 | 101500 | 4965519150 | 20450 | 20450 | 20450 | 20400 | 537 |
| 591 | 20230623 | 101400 | 4954548600 | 20400 | 20450 | 20450 | 20400 | 1570 |
| 592 | 20230623 | 101300 | 4922486500 | 20450 | 20400 | 20450 | 20400 | 286 |
| 593 | 20230623 | 101200 | 4916651850 | 20400 | 20400 | 20450 | 20350 | 1427 |
| 594 | 20230623 | 101100 | 4887551050 | 20400 | 20400 | 20400 | 20350 | 4340 |
| 595 | 20230623 | 101000 | 4799015300 | 20350 | 20350 | 20400 | 20350 | 1133 |
| 596 | 20230623 | 100900 | 4775920300 | 20400 | 20400 | 20400 | 20350 | 87 |
| 597 | 20230623 | 100800 | 4774145800 | 20400 | 20350 | 20400 | 20350 | 437 |
| 598 | 20230623 | 100700 | 4765247750 | 20400 | 20400 | 20400 | 20350 | 249 |
| 599 | 20230623 | 100600 | 4760173950 | 20350 | 20350 | 20400 | 20350 | 523 |
| 600 | 20230623 | 100500 | 4749513150 | 20350 | 20350 | 20400 | 20350 | 5159 |
| 601 | 20230623 | 100400 | 4644527300 | 20350 | 20350 | 20350 | 20300 | 1269 |
| 602 | 20230623 | 100300 | 4618709250 | 20350 | 20300 | 20350 | 20300 | 1224 |
| 603 | 20230623 | 100200 | 4593836100 | 20350 | 20350 | 20350 | 20300 | 1300 |
| 604 | 20230623 | 100100 | 4567391650 | 20350 | 20350 | 20350 | 20350 | 346 |
| 605 | 20230623 | 100000 | 4560350550 | 20350 | 20350 | 20350 | 20300 | 1267 |
| 606 | 20230623 | 095900 | 4534568000 | 20350 | 20350 | 20350 | 20300 | 2233 |
| 607 | 20230623 | 095800 | 4489145100 | 20350 | 20350 | 20350 | 20300 | 1187 |
| 608 | 20230623 | 095700 | 4464996850 | 20350 | 20350 | 20350 | 20300 | 5190 |
| 609 | 20230623 | 095600 | 4359406850 | 20350 | 20350 | 20400 | 20350 | 14556 |
| 610 | 20230623 | 095500 | 4063140700 | 20400 | 20350 | 20400 | 20350 | 280 |
| 611 | 20230623 | 095400 | 4057440100 | 20350 | 20350 | 20400 | 20350 | 1233 |
| 612 | 20230623 | 095300 | 4032338500 | 20400 | 20350 | 20400 | 20350 | 560 |
| 613 | 20230623 | 095200 | 4020941050 | 20350 | 20400 | 20400 | 20350 | 1193 |
| 614 | 20230623 | 095100 | 3996645500 | 20350 | 20400 | 20400 | 20350 | 1390 |
| 615 | 20230623 | 095000 | 3968356450 | 20400 | 20400 | 20400 | 20350 | 789 |
| 616 | 20230623 | 094900 | 3952285000 | 20350 | 20400 | 20400 | 20350 | 895 |
| 617 | 20230623 | 094800 | 3934039050 | 20400 | 20400 | 20400 | 20350 | 1218 |
| 618 | 20230623 | 094700 | 3909195950 | 20400 | 20400 | 20400 | 20350 | 3017 |
| 619 | 20230623 | 094600 | 3847661900 | 20350 | 20400 | 20400 | 20350 | 980 |
| 620 | 20230623 | 094500 | 3827690400 | 20350 | 20400 | 20400 | 20350 | 718 |
| 621 | 20230623 | 094400 | 3813068300 | 20400 | 20350 | 20400 | 20350 | 414 |
| 622 | 20230623 | 094300 | 3804638100 | 20400 | 20350 | 20400 | 20350 | 768 |
| 623 | 20230623 | 094200 | 3789007800 | 20350 | 20350 | 20400 | 20350 | 1926 |
| 624 | 20230623 | 094100 | 3749809850 | 20400 | 20350 | 20400 | 20350 | 553 |
| 625 | 20230623 | 094000 | 3738544750 | 20400 | 20350 | 20400 | 20350 | 1465 |
| 626 | 20230623 | 093900 | 3708716300 | 20400 | 20400 | 20400 | 20350 | 596 |
| 627 | 20230623 | 093800 | 3696568350 | 20400 | 20400 | 20400 | 20350 | 958 |
| 628 | 20230623 | 093700 | 3677029300 | 20400 | 20400 | 20450 | 20400 | 9414 |
| 629 | 20230623 | 093600 | 3484979000 | 20450 | 20400 | 20450 | 20400 | 2579 |
| 630 | 20230623 | 093500 | 3432343300 | 20400 | 20450 | 20450 | 20400 | 9838 |
| 631 | 20230623 | 093400 | 3231624850 | 20450 | 20450 | 20450 | 20400 | 653 |
| 632 | 20230623 | 093300 | 3218275950 | 20400 | 20450 | 20450 | 20400 | 25159 |
| 633 | 20230623 | 093200 | 2703945900 | 20500 | 20500 | 20500 | 20450 | 204 |
| 634 | 20230623 | 093100 | 2699765700 | 20500 | 20450 | 20500 | 20450 | 1891 |
| 635 | 20230623 | 093000 | 2661037800 | 20500 | 20450 | 20500 | 20450 | 2608 |
| 636 | 20230623 | 092900 | 2607698200 | 20500 | 20500 | 20550 | 20450 | 2335 |
| 637 | 20230623 | 092800 | 2559830850 | 20500 | 20500 | 20500 | 20450 | 1664 |
| 638 | 20230623 | 092700 | 2525733850 | 20500 | 20500 | 20500 | 20500 | 3147 |
| 639 | 20230623 | 092600 | 2461220350 | 20500 | 20500 | 20550 | 20500 | 4071 |
| 640 | 20230623 | 092500 | 2377764700 | 20500 | 20500 | 20500 | 20450 | 7257 |
| 641 | 20230623 | 092400 | 2229021450 | 20500 | 20550 | 20550 | 20500 | 13306 |
| 642 | 20230623 | 092300 | 1956159850 | 20550 | 20550 | 20550 | 20500 | 1844 |
| 643 | 20230623 | 092200 | 1918269700 | 20550 | 20550 | 20550 | 20500 | 102 |
| 644 | 20230623 | 092100 | 1916173700 | 20550 | 20500 | 20550 | 20500 | 539 |
| 645 | 20230623 | 092000 | 1905102150 | 20500 | 20550 | 20550 | 20500 | 541 |
| 646 | 20230623 | 091900 | 1893993750 | 20500 | 20450 | 20550 | 20450 | 7110 |
| 647 | 20230623 | 091800 | 1748242250 | 20450 | 20450 | 20500 | 20450 | 439 |
| 648 | 20230623 | 091700 | 1739257650 | 20450 | 20500 | 20500 | 20450 | 711 |
| 649 | 20230623 | 091600 | 1724697400 | 20500 | 20500 | 20500 | 20450 | 547 |
| 650 | 20230623 | 091500 | 1713492100 | 20500 | 20500 | 20500 | 20450 | 6746 |
| 651 | 20230623 | 091400 | 1575331550 | 20500 | 20500 | 20550 | 20500 | 2254 |
| 652 | 20230623 | 091300 | 1529122500 | 20500 | 20600 | 20600 | 20500 | 31582 |
| 653 | 20230623 | 091200 | 881118750 | 20550 | 20600 | 20600 | 20550 | 1323 |
| 654 | 20230623 | 091100 | 853926150 | 20600 | 20600 | 20600 | 20550 | 2152 |
| 655 | 20230623 | 091000 | 809654950 | 20550 | 20650 | 20650 | 20550 | 6115 |
| 656 | 20230623 | 090900 | 683686900 | 20650 | 20650 | 20650 | 20600 | 1488 |
| 657 | 20230623 | 090800 | 652967200 | 20650 | 20650 | 20650 | 20600 | 262 |
| 658 | 20230623 | 090700 | 647557100 | 20650 | 20650 | 20650 | 20600 | 566 |
| 659 | 20230623 | 090600 | 635874200 | 20650 | 20650 | 20700 | 20650 | 2891 |
| 660 | 20230623 | 090500 | 576173300 | 20650 | 20600 | 20700 | 20600 | 3300 |
| 661 | 20230623 | 090400 | 508044750 | 20650 | 20600 | 20650 | 20600 | 625 |
| 662 | 20230623 | 090300 | 495164000 | 20650 | 20650 | 20650 | 20600 | 1502 |
| 663 | 20230623 | 090200 | 464155050 | 20600 | 20600 | 20650 | 20550 | 6281 |
| 664 | 20230623 | 090100 | 334837000 | 20600 | 20700 | 20700 | 20550 | 5713 |
| 665 | 20230623 | 090000 | 217087600 | 20650 | 20700 | 20700 | 20650 | 10488 |