32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 42111 |
| 3 | 20230712 | 184400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20230712 | 184300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20230712 | 184200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20230712 | 184100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20230712 | 184000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20230712 | 183900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20230712 | 183800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20230712 | 183700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20230712 | 183600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20230712 | 183500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20230712 | 183400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20230712 | 183300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20230712 | 183200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20230712 | 183100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20230712 | 183000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20230712 | 182900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20230712 | 182800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20230712 | 182700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20230712 | 182600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20230712 | 182500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20230712 | 182400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20230712 | 182300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20230712 | 182200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20230712 | 182100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20230712 | 182000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20230712 | 181900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20230712 | 181800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20230712 | 181700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20230712 | 181600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20230712 | 181500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 42111 |
| 33 | 20230712 | 181400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20230712 | 181300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20230712 | 181200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20230712 | 181100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20230712 | 181000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20230712 | 180900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20230712 | 180800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20230712 | 180700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20230712 | 180600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20230712 | 180500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20230712 | 180400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20230712 | 180300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20230712 | 180200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20230712 | 180100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20230712 | 180000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20230712 | 175900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20230712 | 175800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20230712 | 175700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20230712 | 175600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20230712 | 175500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20230712 | 175400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20230712 | 175300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20230712 | 175200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20230712 | 175100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20230712 | 175000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20230712 | 174900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20230712 | 174800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20230712 | 174700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20230712 | 174600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20230712 | 174500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 42111 |
| 63 | 20230712 | 174400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20230712 | 174300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20230712 | 174200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20230712 | 174100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20230712 | 174000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20230712 | 173900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20230712 | 173800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20230712 | 173700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20230712 | 173600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20230712 | 173500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20230712 | 173400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20230712 | 173300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20230712 | 173200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20230712 | 173100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20230712 | 173000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20230712 | 172900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20230712 | 172800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20230712 | 172700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20230712 | 172600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20230712 | 172500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20230712 | 172400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20230712 | 172300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20230712 | 172200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20230712 | 172100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20230712 | 172000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20230712 | 171900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20230712 | 171800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20230712 | 171700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20230712 | 171600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20230712 | 171500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 42111 |
| 93 | 20230712 | 171400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20230712 | 171300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20230712 | 171200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20230712 | 171100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20230712 | 171000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20230712 | 170900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20230712 | 170800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20230712 | 170700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20230712 | 170600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20230712 | 170500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20230712 | 170400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20230712 | 170300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20230712 | 170200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20230712 | 170100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20230712 | 170000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20230712 | 165900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20230712 | 165800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20230712 | 165700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20230712 | 165600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20230712 | 165500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20230712 | 165400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20230712 | 165300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20230712 | 165200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20230712 | 165100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20230712 | 165000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20230712 | 164900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20230712 | 164800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20230712 | 164700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20230712 | 164600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20230712 | 164500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 42111 |
| 123 | 20230712 | 164400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20230712 | 164300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20230712 | 164200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20230712 | 164100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20230712 | 164000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20230712 | 163900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20230712 | 163800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20230712 | 163700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20230712 | 163600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20230712 | 163500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20230712 | 163400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20230712 | 163300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20230712 | 163200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20230712 | 163100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20230712 | 163000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20230712 | 162900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20230712 | 162800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20230712 | 162700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20230712 | 162600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20230712 | 162500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20230712 | 162400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20230712 | 162300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20230712 | 162200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20230712 | 162100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20230712 | 162000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20230712 | 161900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20230712 | 161800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20230712 | 161700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20230712 | 161600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20230712 | 161500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 42111 |
| 153 | 20230712 | 161400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20230712 | 161300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20230712 | 161200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20230712 | 161100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20230712 | 161000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20230712 | 160900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20230712 | 160800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20230712 | 160700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20230712 | 160600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20230712 | 160500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20230712 | 160400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20230712 | 160300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20230712 | 160200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20230712 | 160100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20230712 | 160000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 168 | 20230712 | 155900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 169 | 20230712 | 155800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 170 | 20230712 | 155700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 171 | 20230712 | 155600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 172 | 20230712 | 155500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 173 | 20230712 | 155400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 174 | 20230712 | 155300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 175 | 20230712 | 155200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 176 | 20230712 | 155100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 177 | 20230712 | 155000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 178 | 20230712 | 154900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 179 | 20230712 | 154800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 180 | 20230712 | 154700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 181 | 20230712 | 154600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 182 | 20230712 | 154500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 42111 |
| 183 | 20230712 | 154400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 184 | 20230712 | 154300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 185 | 20230712 | 154200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 186 | 20230712 | 154100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 187 | 20230712 | 154000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 188 | 20230712 | 153900 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 189 | 20230712 | 153800 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 190 | 20230712 | 153700 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 191 | 20230712 | 153600 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 192 | 20230712 | 153500 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 193 | 20230712 | 153400 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 194 | 20230712 | 153300 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 195 | 20230712 | 153200 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 196 | 20230712 | 153100 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 197 | 20230712 | 153000 | 24771903840 | 14220 | 14220 | 14220 | 14220 | 42111 |
| 198 | 20230712 | 152900 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20230712 | 152800 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20230712 | 152700 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20230712 | 152600 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20230712 | 152500 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20230712 | 152400 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20230712 | 152300 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20230712 | 152200 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20230712 | 152100 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20230712 | 152000 | 24173085420 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20230712 | 151900 | 24173085420 | 14230 | 14240 | 14240 | 14220 | 5091 |
| 209 | 20230712 | 151800 | 24100642430 | 14240 | 14230 | 14240 | 14230 | 1709 |
| 210 | 20230712 | 151700 | 24076308670 | 14240 | 14220 | 14240 | 14220 | 4867 |
| 211 | 20230712 | 151600 | 24007056330 | 14230 | 14220 | 14230 | 14220 | 1103 |
| 212 | 20230712 | 151500 | 23991365770 | 14230 | 14230 | 14240 | 14220 | 1871 |
| 213 | 20230712 | 151400 | 23964741210 | 14240 | 14240 | 14250 | 14230 | 1711 |
| 214 | 20230712 | 151300 | 23940378260 | 14230 | 14260 | 14260 | 14230 | 10828 |
| 215 | 20230712 | 151200 | 23786105750 | 14250 | 14240 | 14250 | 14230 | 5159 |
| 216 | 20230712 | 151100 | 23712606360 | 14240 | 14240 | 14250 | 14220 | 4476 |
| 217 | 20230712 | 151000 | 23648880740 | 14240 | 14220 | 14240 | 14210 | 12452 |
| 218 | 20230712 | 150900 | 23471711720 | 14220 | 14220 | 14230 | 14220 | 2587 |
| 219 | 20230712 | 150800 | 23434924350 | 14230 | 14220 | 14230 | 14200 | 4822 |
| 220 | 20230712 | 150700 | 23366371250 | 14210 | 14210 | 14220 | 14210 | 1815 |
| 221 | 20230712 | 150600 | 23340568750 | 14220 | 14220 | 14230 | 14210 | 3107 |
| 222 | 20230712 | 150500 | 23296408790 | 14210 | 14210 | 14230 | 14210 | 3793 |
| 223 | 20230712 | 150400 | 23242481440 | 14220 | 14210 | 14220 | 14200 | 3326 |
| 224 | 20230712 | 150300 | 23195214700 | 14210 | 14210 | 14210 | 14200 | 1423 |
| 225 | 20230712 | 150200 | 23174994090 | 14210 | 14210 | 14220 | 14200 | 3076 |
| 226 | 20230712 | 150100 | 23131292420 | 14210 | 14210 | 14220 | 14210 | 930 |
| 227 | 20230712 | 150000 | 23118076090 | 14210 | 14210 | 14220 | 14210 | 1408 |
| 228 | 20230712 | 145900 | 23098066900 | 14210 | 14220 | 14220 | 14210 | 1269 |
| 229 | 20230712 | 145800 | 23080028530 | 14210 | 14200 | 14220 | 14200 | 4764 |
| 230 | 20230712 | 145700 | 23012359800 | 14210 | 14210 | 14230 | 14190 | 5670 |
| 231 | 20230712 | 145600 | 22931814330 | 14220 | 14230 | 14230 | 14210 | 3622 |
| 232 | 20230712 | 145500 | 22880311570 | 14230 | 14240 | 14250 | 14220 | 2703 |
| 233 | 20230712 | 145400 | 22841832070 | 14240 | 14250 | 14250 | 14210 | 16873 |
| 234 | 20230712 | 145300 | 22601789990 | 14250 | 14230 | 14250 | 14230 | 2092 |
| 235 | 20230712 | 145200 | 22572000040 | 14240 | 14220 | 14240 | 14210 | 13115 |
| 236 | 20230712 | 145100 | 22385378800 | 14220 | 14230 | 14240 | 14210 | 5683 |
| 237 | 20230712 | 145000 | 22304517500 | 14230 | 14230 | 14240 | 14230 | 2131 |
| 238 | 20230712 | 144900 | 22274192430 | 14240 | 14240 | 14250 | 14230 | 1620 |
| 239 | 20230712 | 144800 | 22251126580 | 14250 | 14220 | 14260 | 14200 | 16837 |
| 240 | 20230712 | 144700 | 22011583850 | 14210 | 14220 | 14220 | 14210 | 1640 |
| 241 | 20230712 | 144600 | 21988278690 | 14210 | 14200 | 14220 | 14190 | 6688 |
| 242 | 20230712 | 144500 | 21893221860 | 14200 | 14210 | 14210 | 14200 | 1365 |
| 243 | 20230712 | 144400 | 21873837150 | 14200 | 14200 | 14210 | 14190 | 3630 |
| 244 | 20230712 | 144300 | 21822287960 | 14200 | 14170 | 14210 | 14170 | 9035 |
| 245 | 20230712 | 144200 | 21694092860 | 14170 | 14170 | 14180 | 14170 | 1489 |
| 246 | 20230712 | 144100 | 21672991270 | 14170 | 14170 | 14180 | 14170 | 3072 |
| 247 | 20230712 | 144000 | 21629460300 | 14170 | 14170 | 14180 | 14170 | 580 |
| 248 | 20230712 | 143900 | 21621240320 | 14180 | 14170 | 14180 | 14170 | 3718 |
| 249 | 20230712 | 143800 | 21568529410 | 14170 | 14150 | 14170 | 14150 | 3370 |
| 250 | 20230712 | 143700 | 21520798280 | 14150 | 14150 | 14160 | 14150 | 1694 |
| 251 | 20230712 | 143600 | 21496826840 | 14150 | 14150 | 14160 | 14140 | 4592 |
| 252 | 20230712 | 143500 | 21431851020 | 14150 | 14150 | 14160 | 14150 | 1592 |
| 253 | 20230712 | 143400 | 21409321790 | 14160 | 14160 | 14170 | 14150 | 626 |
| 254 | 20230712 | 143300 | 21400460670 | 14160 | 14150 | 14170 | 14150 | 1944 |
| 255 | 20230712 | 143200 | 21372934450 | 14150 | 14170 | 14170 | 14140 | 4411 |
| 256 | 20230712 | 143100 | 21310491710 | 14170 | 14170 | 14180 | 14160 | 1288 |
| 257 | 20230712 | 143000 | 21292240790 | 14170 | 14150 | 14200 | 14150 | 12726 |
| 258 | 20230712 | 142900 | 21111764720 | 14160 | 14150 | 14160 | 14150 | 1197 |
| 259 | 20230712 | 142800 | 21094818260 | 14160 | 14150 | 14170 | 14150 | 1326 |
| 260 | 20230712 | 142700 | 21076041930 | 14150 | 14140 | 14150 | 14130 | 3163 |
| 261 | 20230712 | 142600 | 21031306960 | 14140 | 14130 | 14150 | 14130 | 3734 |
| 262 | 20230712 | 142500 | 20978523110 | 14140 | 14140 | 14150 | 14130 | 1519 |
| 263 | 20230712 | 142400 | 20957050980 | 14150 | 14150 | 14150 | 14140 | 1507 |
| 264 | 20230712 | 142300 | 20935731050 | 14160 | 14140 | 14160 | 14140 | 3441 |
| 265 | 20230712 | 142200 | 20887025570 | 14140 | 14130 | 14140 | 14130 | 2792 |
| 266 | 20230712 | 142100 | 20847554060 | 14130 | 14130 | 14140 | 14120 | 1829 |
| 267 | 20230712 | 142000 | 20821714000 | 14120 | 14130 | 14140 | 14120 | 455 |
| 268 | 20230712 | 141900 | 20815287210 | 14130 | 14130 | 14140 | 14120 | 1406 |
| 269 | 20230712 | 141800 | 20795420420 | 14130 | 14140 | 14140 | 14120 | 1340 |
| 270 | 20230712 | 141700 | 20776483870 | 14140 | 14130 | 14140 | 14130 | 940 |
| 271 | 20230712 | 141600 | 20763199150 | 14130 | 14120 | 14140 | 14120 | 993 |
| 272 | 20230712 | 141500 | 20749166230 | 14120 | 14130 | 14140 | 14120 | 3962 |
| 273 | 20230712 | 141400 | 20693192620 | 14120 | 14120 | 14130 | 14120 | 1255 |
| 274 | 20230712 | 141300 | 20675469970 | 14130 | 14110 | 14130 | 14110 | 1965 |
| 275 | 20230712 | 141200 | 20647726580 | 14110 | 14110 | 14120 | 14100 | 10932 |
| 276 | 20230712 | 141100 | 20493471410 | 14110 | 14120 | 14120 | 14110 | 3430 |
| 277 | 20230712 | 141000 | 20445070020 | 14120 | 14110 | 14120 | 14110 | 1854 |
| 278 | 20230712 | 140900 | 20418908260 | 14110 | 14120 | 14130 | 14110 | 1721 |
| 279 | 20230712 | 140800 | 20394608450 | 14120 | 14120 | 14130 | 14120 | 914 |
| 280 | 20230712 | 140700 | 20381702710 | 14120 | 14130 | 14130 | 14120 | 4319 |
| 281 | 20230712 | 140600 | 20320715080 | 14130 | 14130 | 14140 | 14120 | 1323 |
| 282 | 20230712 | 140500 | 20302020090 | 14130 | 14130 | 14130 | 14120 | 3279 |
| 283 | 20230712 | 140400 | 20255697390 | 14130 | 14130 | 14140 | 14130 | 787 |
| 284 | 20230712 | 140300 | 20244576750 | 14130 | 14130 | 14140 | 14130 | 503 |
| 285 | 20230712 | 140200 | 20237468360 | 14130 | 14130 | 14140 | 14130 | 2628 |
| 286 | 20230712 | 140100 | 20200334650 | 14130 | 14130 | 14140 | 14130 | 658 |
| 287 | 20230712 | 140000 | 20191036870 | 14130 | 14130 | 14140 | 14130 | 1437 |
| 288 | 20230712 | 135900 | 20170724000 | 14140 | 14130 | 14140 | 14130 | 1825 |
| 289 | 20230712 | 135800 | 20144929080 | 14140 | 14130 | 14140 | 14130 | 2446 |
| 290 | 20230712 | 135700 | 20110351620 | 14130 | 14140 | 14150 | 14130 | 1353 |
| 291 | 20230712 | 135600 | 20091220970 | 14150 | 14140 | 14150 | 14130 | 1716 |
| 292 | 20230712 | 135500 | 20066959750 | 14130 | 14140 | 14150 | 14130 | 1065 |
| 293 | 20230712 | 135400 | 20051901660 | 14140 | 14140 | 14150 | 14140 | 1788 |
| 294 | 20230712 | 135300 | 20026613220 | 14140 | 14130 | 14150 | 14130 | 2477 |
| 295 | 20230712 | 135200 | 19991595520 | 14130 | 14140 | 14140 | 14130 | 3227 |
| 296 | 20230712 | 135100 | 19945989000 | 14140 | 14110 | 14140 | 14110 | 1935 |
| 297 | 20230712 | 135000 | 19918657270 | 14110 | 14110 | 14120 | 14110 | 3436 |
| 298 | 20230712 | 134900 | 19870159720 | 14110 | 14110 | 14120 | 14110 | 2075 |
| 299 | 20230712 | 134800 | 19840881440 | 14110 | 14120 | 14120 | 14110 | 2979 |
| 300 | 20230712 | 134700 | 19798846060 | 14120 | 14140 | 14140 | 14110 | 2304 |
| 301 | 20230712 | 134600 | 19766321230 | 14140 | 14110 | 14140 | 14110 | 4008 |
| 302 | 20230712 | 134500 | 19709695200 | 14110 | 14110 | 14120 | 14100 | 3085 |
| 303 | 20230712 | 134400 | 19666167210 | 14110 | 14100 | 14130 | 14100 | 2374 |
| 304 | 20230712 | 134300 | 19632662200 | 14110 | 14120 | 14120 | 14100 | 4024 |
| 305 | 20230712 | 134200 | 19575885660 | 14120 | 14110 | 14130 | 14110 | 3411 |
| 306 | 20230712 | 134100 | 19527735940 | 14120 | 14130 | 14140 | 14110 | 10803 |
| 307 | 20230712 | 134000 | 19375212320 | 14130 | 14130 | 14140 | 14120 | 7137 |
| 308 | 20230712 | 133900 | 19274390050 | 14130 | 14130 | 14140 | 14130 | 637 |
| 309 | 20230712 | 133800 | 19265388710 | 14130 | 14140 | 14150 | 14120 | 7983 |
| 310 | 20230712 | 133700 | 19152582630 | 14140 | 14140 | 14150 | 14140 | 1256 |
| 311 | 20230712 | 133600 | 19134820530 | 14140 | 14140 | 14150 | 14130 | 2239 |
| 312 | 20230712 | 133500 | 19103165670 | 14140 | 14130 | 14150 | 14130 | 3114 |
| 313 | 20230712 | 133400 | 19059140320 | 14130 | 14130 | 14140 | 14130 | 1087 |
| 314 | 20230712 | 133300 | 19043775710 | 14140 | 14130 | 14140 | 14120 | 4652 |
| 315 | 20230712 | 133200 | 18978014630 | 14120 | 14130 | 14140 | 14120 | 1829 |
| 316 | 20230712 | 133100 | 18952170490 | 14130 | 14130 | 14140 | 14130 | 1475 |
| 317 | 20230712 | 133000 | 18931328130 | 14130 | 14120 | 14130 | 14110 | 4538 |
| 318 | 20230712 | 132900 | 18867241500 | 14110 | 14120 | 14120 | 14110 | 1661 |
| 319 | 20230712 | 132800 | 18843797640 | 14120 | 14120 | 14120 | 14110 | 1327 |
| 320 | 20230712 | 132700 | 18825073520 | 14110 | 14120 | 14120 | 14100 | 3830 |
| 321 | 20230712 | 132600 | 18771033840 | 14110 | 14110 | 14120 | 14110 | 3417 |
| 322 | 20230712 | 132500 | 18722792540 | 14110 | 14110 | 14120 | 14110 | 1320 |
| 323 | 20230712 | 132400 | 18704165080 | 14110 | 14120 | 14120 | 14110 | 851 |
| 324 | 20230712 | 132300 | 18692156850 | 14120 | 14100 | 14120 | 14100 | 1690 |
| 325 | 20230712 | 132200 | 18668319560 | 14100 | 14100 | 14110 | 14090 | 3901 |
| 326 | 20230712 | 132100 | 18613320110 | 14100 | 14100 | 14110 | 14090 | 2360 |
| 327 | 20230712 | 132000 | 18580046350 | 14090 | 14090 | 14090 | 14080 | 4104 |
| 328 | 20230712 | 131900 | 18522241490 | 14080 | 14090 | 14090 | 14080 | 1040 |
| 329 | 20230712 | 131800 | 18507597200 | 14090 | 14070 | 14090 | 14060 | 7274 |
| 330 | 20230712 | 131700 | 18405248670 | 14070 | 14060 | 14070 | 14060 | 3193 |
| 331 | 20230712 | 131600 | 18360346140 | 14070 | 14070 | 14080 | 14060 | 3155 |
| 332 | 20230712 | 131500 | 18315957870 | 14070 | 14080 | 14080 | 14060 | 8667 |
| 333 | 20230712 | 131400 | 18194051410 | 14070 | 14100 | 14100 | 14070 | 14224 |
| 334 | 20230712 | 131300 | 17993758770 | 14100 | 14100 | 14100 | 14090 | 2920 |
| 335 | 20230712 | 131200 | 17952599590 | 14100 | 14110 | 14110 | 14090 | 4384 |
| 336 | 20230712 | 131100 | 17890780130 | 14110 | 14120 | 14120 | 14110 | 3200 |
| 337 | 20230712 | 131000 | 17845625290 | 14120 | 14110 | 14120 | 14100 | 841 |
| 338 | 20230712 | 130900 | 17833759560 | 14110 | 14100 | 14120 | 14100 | 1875 |
| 339 | 20230712 | 130800 | 17807303200 | 14110 | 14090 | 14110 | 14080 | 6696 |
| 340 | 20230712 | 130700 | 17712915770 | 14090 | 14100 | 14100 | 14080 | 2490 |
| 341 | 20230712 | 130600 | 17677832090 | 14100 | 14090 | 14100 | 14090 | 423 |
| 342 | 20230712 | 130500 | 17671871900 | 14090 | 14090 | 14100 | 14080 | 4848 |
| 343 | 20230712 | 130400 | 17603574790 | 14090 | 14090 | 14110 | 14080 | 6996 |
| 344 | 20230712 | 130300 | 17504983110 | 14080 | 14070 | 14090 | 14070 | 4927 |
| 345 | 20230712 | 130200 | 17435622570 | 14080 | 14070 | 14080 | 14070 | 4496 |
| 346 | 20230712 | 130100 | 17372346320 | 14080 | 14080 | 14090 | 14070 | 5536 |
| 347 | 20230712 | 130000 | 17294433720 | 14090 | 14090 | 14090 | 14080 | 2811 |
| 348 | 20230712 | 125900 | 17254853790 | 14090 | 14080 | 14090 | 14080 | 12259 |
| 349 | 20230712 | 125800 | 17082222930 | 14070 | 14100 | 14100 | 14070 | 6696 |
| 350 | 20230712 | 125700 | 16987934030 | 14100 | 14100 | 14100 | 14090 | 2103 |
| 351 | 20230712 | 125600 | 16958298580 | 14090 | 14100 | 14100 | 14090 | 1820 |
| 352 | 20230712 | 125500 | 16932649180 | 14090 | 14100 | 14100 | 14090 | 1409 |
| 353 | 20230712 | 125400 | 16912794090 | 14090 | 14100 | 14110 | 14090 | 7209 |
| 354 | 20230712 | 125300 | 16811151510 | 14100 | 14120 | 14120 | 14100 | 3353 |
| 355 | 20230712 | 125200 | 16763842290 | 14120 | 14120 | 14120 | 14110 | 1008 |
| 356 | 20230712 | 125100 | 16749613120 | 14110 | 14120 | 14120 | 14110 | 2023 |
| 357 | 20230712 | 125000 | 16721065600 | 14120 | 14110 | 14130 | 14110 | 2012 |
| 358 | 20230712 | 124900 | 16692662150 | 14110 | 14100 | 14120 | 14090 | 2154 |
| 359 | 20230712 | 124800 | 16662285150 | 14100 | 14120 | 14120 | 14090 | 4894 |
| 360 | 20230712 | 124700 | 16593254760 | 14120 | 14100 | 14120 | 14090 | 8587 |
| 361 | 20230712 | 124600 | 16472190330 | 14090 | 14120 | 14120 | 14090 | 22913 |
| 362 | 20230712 | 124500 | 16149078140 | 14110 | 14140 | 14140 | 14110 | 5921 |
| 363 | 20230712 | 124400 | 16065454280 | 14130 | 14150 | 14160 | 14130 | 11509 |
| 364 | 20230712 | 124300 | 15902684970 | 14150 | 14150 | 14160 | 14150 | 8083 |
| 365 | 20230712 | 124200 | 15788304180 | 14150 | 14160 | 14160 | 14150 | 1701 |
| 366 | 20230712 | 124100 | 15764226820 | 14160 | 14170 | 14180 | 14150 | 18043 |
| 367 | 20230712 | 124000 | 15508619180 | 14170 | 14170 | 14180 | 14170 | 6117 |
| 368 | 20230712 | 123900 | 15421934850 | 14170 | 14180 | 14180 | 14170 | 1442 |
| 369 | 20230712 | 123800 | 15401499610 | 14180 | 14180 | 14180 | 14170 | 1365 |
| 370 | 20230712 | 123700 | 15382155430 | 14170 | 14190 | 14190 | 14170 | 9644 |
| 371 | 20230712 | 123600 | 15245404720 | 14190 | 14180 | 14190 | 14180 | 4506 |
| 372 | 20230712 | 123500 | 15181503510 | 14190 | 14190 | 14190 | 14180 | 1559 |
| 373 | 20230712 | 123400 | 15159391150 | 14190 | 14190 | 14190 | 14180 | 3403 |
| 374 | 20230712 | 123300 | 15111110390 | 14180 | 14200 | 14200 | 14180 | 12445 |
| 375 | 20230712 | 123200 | 14934518790 | 14200 | 14200 | 14200 | 14190 | 1027 |
| 376 | 20230712 | 123100 | 14919943350 | 14190 | 14190 | 14200 | 14190 | 1609 |
| 377 | 20230712 | 123000 | 14897105160 | 14200 | 14200 | 14200 | 14190 | 1227 |
| 378 | 20230712 | 122900 | 14879692530 | 14190 | 14200 | 14200 | 14190 | 2237 |
| 379 | 20230712 | 122800 | 14847929880 | 14200 | 14210 | 14210 | 14190 | 4186 |
| 380 | 20230712 | 122700 | 14788495960 | 14200 | 14200 | 14210 | 14200 | 1372 |
| 381 | 20230712 | 122600 | 14769009350 | 14210 | 14190 | 14210 | 14190 | 2682 |
| 382 | 20230712 | 122500 | 14730923740 | 14200 | 14200 | 14200 | 14190 | 932 |
| 383 | 20230712 | 122400 | 14717694070 | 14200 | 14190 | 14200 | 14190 | 3449 |
| 384 | 20230712 | 122300 | 14668737350 | 14190 | 14200 | 14200 | 14190 | 4146 |
| 385 | 20230712 | 122200 | 14609867890 | 14200 | 14200 | 14200 | 14190 | 1693 |
| 386 | 20230712 | 122100 | 14585840840 | 14200 | 14190 | 14200 | 14190 | 692 |
| 387 | 20230712 | 122000 | 14576020790 | 14190 | 14190 | 14200 | 14180 | 5737 |
| 388 | 20230712 | 121900 | 14494615010 | 14180 | 14180 | 14190 | 14180 | 1723 |
| 389 | 20230712 | 121800 | 14470178600 | 14190 | 14180 | 14190 | 14180 | 1492 |
| 390 | 20230712 | 121700 | 14449019530 | 14190 | 14190 | 14200 | 14180 | 1309 |
| 391 | 20230712 | 121600 | 14430451310 | 14190 | 14190 | 14200 | 14190 | 1508 |
| 392 | 20230712 | 121500 | 14409051620 | 14190 | 14190 | 14200 | 14190 | 1341 |
| 393 | 20230712 | 121400 | 14390022460 | 14190 | 14190 | 14200 | 14190 | 2951 |
| 394 | 20230712 | 121300 | 14348147680 | 14190 | 14190 | 14200 | 14190 | 633 |
| 395 | 20230712 | 121200 | 14339164880 | 14190 | 14200 | 14200 | 14190 | 754 |
| 396 | 20230712 | 121100 | 14328463870 | 14190 | 14190 | 14200 | 14190 | 2088 |
| 397 | 20230712 | 121000 | 14298822520 | 14190 | 14190 | 14200 | 14190 | 1970 |
| 398 | 20230712 | 120900 | 14270861910 | 14190 | 14200 | 14200 | 14190 | 1327 |
| 399 | 20230712 | 120800 | 14252025810 | 14190 | 14190 | 14200 | 14190 | 1303 |
| 400 | 20230712 | 120700 | 14233534930 | 14200 | 14190 | 14200 | 14190 | 2065 |
| 401 | 20230712 | 120600 | 14204221580 | 14190 | 14190 | 14200 | 14190 | 980 |
| 402 | 20230712 | 120500 | 14190315270 | 14190 | 14190 | 14190 | 14180 | 2454 |
| 403 | 20230712 | 120400 | 14155497570 | 14180 | 14180 | 14200 | 14180 | 4064 |
| 404 | 20230712 | 120300 | 14097841550 | 14190 | 14180 | 14190 | 14180 | 2290 |
| 405 | 20230712 | 120200 | 14065362640 | 14190 | 14190 | 14190 | 14180 | 1280 |
| 406 | 20230712 | 120100 | 14047205710 | 14180 | 14190 | 14190 | 14180 | 1901 |
| 407 | 20230712 | 120000 | 14020245610 | 14190 | 14180 | 14190 | 14180 | 925 |
| 408 | 20230712 | 115900 | 14007124930 | 14190 | 14180 | 14190 | 14180 | 1280 |
| 409 | 20230712 | 115800 | 13988971320 | 14190 | 14180 | 14190 | 14180 | 2156 |
| 410 | 20230712 | 115700 | 13958394470 | 14190 | 14190 | 14190 | 14180 | 3746 |
| 411 | 20230712 | 115600 | 13905265950 | 14200 | 14200 | 14200 | 14190 | 1573 |
| 412 | 20230712 | 115500 | 13882941060 | 14200 | 14200 | 14210 | 14190 | 1375 |
| 413 | 20230712 | 115400 | 13863421840 | 14210 | 14200 | 14210 | 14190 | 1804 |
| 414 | 20230712 | 115300 | 13837800170 | 14200 | 14200 | 14210 | 14200 | 1005 |
| 415 | 20230712 | 115200 | 13823527020 | 14210 | 14200 | 14210 | 14200 | 941 |
| 416 | 20230712 | 115100 | 13810162380 | 14200 | 14200 | 14210 | 14190 | 1482 |
| 417 | 20230712 | 115000 | 13789117960 | 14200 | 14180 | 14210 | 14180 | 6807 |
| 418 | 20230712 | 114900 | 13692495480 | 14180 | 14190 | 14190 | 14180 | 1011 |
| 419 | 20230712 | 114800 | 13678155970 | 14190 | 14180 | 14190 | 14180 | 1641 |
| 420 | 20230712 | 114700 | 13654881100 | 14180 | 14190 | 14200 | 14180 | 6855 |
| 421 | 20230712 | 114600 | 13557663560 | 14200 | 14180 | 14200 | 14180 | 5026 |
| 422 | 20230712 | 114500 | 13486369190 | 14190 | 14190 | 14200 | 14180 | 3981 |
| 423 | 20230712 | 114400 | 13429890560 | 14190 | 14190 | 14200 | 14190 | 2393 |
| 424 | 20230712 | 114300 | 13395932440 | 14190 | 14190 | 14200 | 14190 | 1175 |
| 425 | 20230712 | 114200 | 13379258560 | 14200 | 14190 | 14200 | 14190 | 2323 |
| 426 | 20230712 | 114100 | 13346283670 | 14200 | 14190 | 14200 | 14190 | 1932 |
| 427 | 20230712 | 114000 | 13318865120 | 14190 | 14200 | 14200 | 14190 | 2660 |
| 428 | 20230712 | 113900 | 13281111290 | 14200 | 14210 | 14210 | 14200 | 1633 |
| 429 | 20230712 | 113800 | 13257921930 | 14210 | 14230 | 14240 | 14190 | 22072 |
| 430 | 20230712 | 113700 | 12944471620 | 14230 | 14240 | 14250 | 14230 | 1284 |
| 431 | 20230712 | 113600 | 12926194920 | 14240 | 14240 | 14250 | 14230 | 2146 |
| 432 | 20230712 | 113500 | 12895632470 | 14240 | 14250 | 14250 | 14240 | 3237 |
| 433 | 20230712 | 113400 | 12849516180 | 14240 | 14250 | 14260 | 14240 | 1539 |
| 434 | 20230712 | 113300 | 12827586440 | 14240 | 14240 | 14260 | 14240 | 2706 |
| 435 | 20230712 | 113200 | 12789028590 | 14240 | 14230 | 14250 | 14230 | 3850 |
| 436 | 20230712 | 113100 | 12734216580 | 14240 | 14230 | 14240 | 14230 | 987 |
| 437 | 20230712 | 113000 | 12720168980 | 14230 | 14210 | 14240 | 14210 | 5616 |
| 438 | 20230712 | 112900 | 12640302600 | 14210 | 14210 | 14220 | 14210 | 1701 |
| 439 | 20230712 | 112800 | 12616129850 | 14210 | 14210 | 14220 | 14210 | 1354 |
| 440 | 20230712 | 112700 | 12596884700 | 14220 | 14220 | 14220 | 14210 | 2364 |
| 441 | 20230712 | 112600 | 12563288590 | 14210 | 14210 | 14220 | 14210 | 1140 |
| 442 | 20230712 | 112500 | 12547088930 | 14210 | 14220 | 14220 | 14210 | 876 |
| 443 | 20230712 | 112400 | 12534640550 | 14210 | 14210 | 14210 | 14200 | 2360 |
| 444 | 20230712 | 112300 | 12501106520 | 14200 | 14210 | 14220 | 14200 | 2009 |
| 445 | 20230712 | 112200 | 12472556390 | 14210 | 14200 | 14210 | 14200 | 1846 |
| 446 | 20230712 | 112100 | 12446331150 | 14200 | 14200 | 14220 | 14200 | 1704 |
| 447 | 20230712 | 112000 | 12422131730 | 14200 | 14190 | 14200 | 14190 | 8922 |
| 448 | 20230712 | 111900 | 12295510710 | 14190 | 14230 | 14230 | 14190 | 13859 |
| 449 | 20230712 | 111800 | 12098579470 | 14220 | 14210 | 14230 | 14210 | 1701 |
| 450 | 20230712 | 111700 | 12074389690 | 14220 | 14200 | 14220 | 14190 | 3027 |
| 451 | 20230712 | 111600 | 12031361050 | 14200 | 14220 | 14230 | 14190 | 38052 |
| 452 | 20230712 | 111500 | 11490930910 | 14230 | 14230 | 14230 | 14220 | 7382 |
| 453 | 20230712 | 111400 | 11385952700 | 14230 | 14250 | 14250 | 14230 | 11196 |
| 454 | 20230712 | 111300 | 11226557750 | 14250 | 14260 | 14260 | 14240 | 12798 |
| 455 | 20230712 | 111200 | 11044144670 | 14260 | 14270 | 14270 | 14260 | 1770 |
| 456 | 20230712 | 111100 | 11018898400 | 14260 | 14280 | 14290 | 14260 | 6587 |
| 457 | 20230712 | 111000 | 10924874270 | 14280 | 14290 | 14290 | 14280 | 3733 |
| 458 | 20230712 | 110900 | 10871551490 | 14290 | 14300 | 14300 | 14290 | 1740 |
| 459 | 20230712 | 110800 | 10846685590 | 14300 | 14290 | 14300 | 14290 | 2617 |
| 460 | 20230712 | 110700 | 10809288160 | 14300 | 14290 | 14300 | 14290 | 1457 |
| 461 | 20230712 | 110600 | 10788465930 | 14290 | 14290 | 14320 | 14280 | 6230 |
| 462 | 20230712 | 110500 | 10699420860 | 14290 | 14320 | 14320 | 14290 | 20212 |
| 463 | 20230712 | 110400 | 10410274090 | 14320 | 14330 | 14340 | 14320 | 1605 |
| 464 | 20230712 | 110300 | 10387276130 | 14340 | 14330 | 14340 | 14330 | 1970 |
| 465 | 20230712 | 110200 | 10359045900 | 14330 | 14340 | 14340 | 14330 | 1209 |
| 466 | 20230712 | 110100 | 10341714730 | 14340 | 14350 | 14360 | 14340 | 1935 |
| 467 | 20230712 | 110000 | 10313950520 | 14350 | 14350 | 14360 | 14350 | 1497 |
| 468 | 20230712 | 105900 | 10292466880 | 14350 | 14350 | 14360 | 14350 | 1087 |
| 469 | 20230712 | 105800 | 10276863970 | 14360 | 14330 | 14360 | 14330 | 5272 |
| 470 | 20230712 | 105700 | 10201217860 | 14330 | 14330 | 14340 | 14330 | 1046 |
| 471 | 20230712 | 105600 | 10186227660 | 14340 | 14340 | 14340 | 14330 | 1074 |
| 472 | 20230712 | 105500 | 10170829980 | 14340 | 14330 | 14350 | 14330 | 1659 |
| 473 | 20230712 | 105400 | 10147038600 | 14330 | 14330 | 14350 | 14330 | 4184 |
| 474 | 20230712 | 105300 | 10087050220 | 14330 | 14330 | 14340 | 14320 | 1943 |
| 475 | 20230712 | 105200 | 10059204520 | 14330 | 14340 | 14340 | 14330 | 2246 |
| 476 | 20230712 | 105100 | 10027007800 | 14340 | 14340 | 14340 | 14330 | 1817 |
| 477 | 20230712 | 105000 | 10000955410 | 14330 | 14340 | 14340 | 14330 | 1415 |
| 478 | 20230712 | 104900 | 9980670500 | 14330 | 14340 | 14350 | 14330 | 3173 |
| 479 | 20230712 | 104800 | 9935172670 | 14340 | 14340 | 14370 | 14340 | 3868 |
| 480 | 20230712 | 104700 | 9879673800 | 14350 | 14350 | 14360 | 14340 | 2296 |
| 481 | 20230712 | 104600 | 9846717330 | 14340 | 14340 | 14360 | 14330 | 7301 |
| 482 | 20230712 | 104500 | 9741980960 | 14330 | 14330 | 14340 | 14330 | 1462 |
| 483 | 20230712 | 104400 | 9721030020 | 14330 | 14330 | 14340 | 14330 | 1217 |
| 484 | 20230712 | 104300 | 9703587150 | 14330 | 14340 | 14350 | 14330 | 2332 |
| 485 | 20230712 | 104200 | 9670144110 | 14340 | 14340 | 14350 | 14340 | 2209 |
| 486 | 20230712 | 104100 | 9638466760 | 14340 | 14350 | 14360 | 14340 | 1395 |
| 487 | 20230712 | 104000 | 9618448730 | 14360 | 14360 | 14370 | 14350 | 505 |
| 488 | 20230712 | 103900 | 9611197670 | 14360 | 14360 | 14360 | 14350 | 2394 |
| 489 | 20230712 | 103800 | 9576832950 | 14360 | 14340 | 14380 | 14340 | 7726 |
| 490 | 20230712 | 103700 | 9465884450 | 14340 | 14350 | 14350 | 14340 | 920 |
| 491 | 20230712 | 103600 | 9452688070 | 14340 | 14340 | 14350 | 14340 | 990 |
| 492 | 20230712 | 103500 | 9438490480 | 14350 | 14350 | 14360 | 14340 | 2943 |
| 493 | 20230712 | 103400 | 9396261540 | 14350 | 14350 | 14360 | 14350 | 2363 |
| 494 | 20230712 | 103300 | 9362352230 | 14360 | 14360 | 14360 | 14350 | 901 |
| 495 | 20230712 | 103200 | 9349415080 | 14370 | 14370 | 14380 | 14370 | 782 |
| 496 | 20230712 | 103100 | 9338177150 | 14370 | 14380 | 14380 | 14370 | 1541 |
| 497 | 20230712 | 103000 | 9316031700 | 14370 | 14360 | 14380 | 14350 | 10754 |
| 498 | 20230712 | 102900 | 9161563080 | 14360 | 14370 | 14370 | 14360 | 2523 |
| 499 | 20230712 | 102800 | 9125331670 | 14360 | 14390 | 14390 | 14360 | 7897 |
| 500 | 20230712 | 102700 | 9011837430 | 14380 | 14390 | 14390 | 14380 | 712 |
| 501 | 20230712 | 102600 | 9001595240 | 14400 | 14370 | 14400 | 14370 | 3112 |
| 502 | 20230712 | 102500 | 8956814020 | 14370 | 14370 | 14380 | 14370 | 6944 |
| 503 | 20230712 | 102400 | 8856970950 | 14370 | 14370 | 14380 | 14370 | 1780 |
| 504 | 20230712 | 102300 | 8831391090 | 14370 | 14370 | 14380 | 14370 | 979 |
| 505 | 20230712 | 102200 | 8817322770 | 14380 | 14380 | 14390 | 14370 | 4507 |
| 506 | 20230712 | 102100 | 8752514120 | 14370 | 14390 | 14400 | 14370 | 8361 |
| 507 | 20230712 | 102000 | 8632250110 | 14390 | 14400 | 14420 | 14390 | 2340 |
| 508 | 20230712 | 101900 | 8598539700 | 14400 | 14390 | 14410 | 14380 | 9546 |
| 509 | 20230712 | 101800 | 8461101370 | 14390 | 14380 | 14390 | 14380 | 607 |
| 510 | 20230712 | 101700 | 8452370980 | 14390 | 14360 | 14390 | 14360 | 8227 |
| 511 | 20230712 | 101600 | 8334066820 | 14360 | 14360 | 14370 | 14350 | 2060 |
| 512 | 20230712 | 101500 | 8304482820 | 14350 | 14330 | 14370 | 14330 | 9505 |
| 513 | 20230712 | 101400 | 8168071520 | 14340 | 14310 | 14340 | 14310 | 4023 |
| 514 | 20230712 | 101300 | 8110448930 | 14310 | 14320 | 14320 | 14310 | 1972 |
| 515 | 20230712 | 101200 | 8082217470 | 14320 | 14320 | 14330 | 14310 | 2401 |
| 516 | 20230712 | 101100 | 8047839670 | 14320 | 14320 | 14350 | 14320 | 2849 |
| 517 | 20230712 | 101000 | 8006997300 | 14320 | 14270 | 14320 | 14270 | 7051 |
| 518 | 20230712 | 100900 | 7906200440 | 14270 | 14270 | 14280 | 14260 | 2679 |
| 519 | 20230712 | 100800 | 7867975170 | 14270 | 14230 | 14270 | 14220 | 6472 |
| 520 | 20230712 | 100700 | 7775841650 | 14230 | 14240 | 14240 | 14220 | 10200 |
| 521 | 20230712 | 100600 | 7630726860 | 14230 | 14280 | 14280 | 14230 | 35713 |
| 522 | 20230712 | 100500 | 7121564890 | 14280 | 14280 | 14290 | 14280 | 4379 |
| 523 | 20230712 | 100400 | 7059032340 | 14280 | 14290 | 14290 | 14280 | 4313 |
| 524 | 20230712 | 100300 | 6997433710 | 14280 | 14310 | 14320 | 14280 | 22676 |
| 525 | 20230712 | 100200 | 6673218350 | 14310 | 14310 | 14320 | 14300 | 1708 |
| 526 | 20230712 | 100100 | 6648778920 | 14310 | 14310 | 14320 | 14300 | 5348 |
| 527 | 20230712 | 100000 | 6572265040 | 14310 | 14320 | 14320 | 14310 | 3040 |
| 528 | 20230712 | 095900 | 6528759520 | 14320 | 14330 | 14340 | 14310 | 8147 |
| 529 | 20230712 | 095800 | 6412073830 | 14330 | 14330 | 14340 | 14320 | 3041 |
| 530 | 20230712 | 095700 | 6368494530 | 14330 | 14320 | 14340 | 14320 | 3437 |
| 531 | 20230712 | 095600 | 6319242770 | 14330 | 14330 | 14330 | 14320 | 3390 |
| 532 | 20230712 | 095500 | 6270684530 | 14330 | 14340 | 14340 | 14330 | 2071 |
| 533 | 20230712 | 095400 | 6240998450 | 14340 | 14340 | 14340 | 14330 | 3752 |
| 534 | 20230712 | 095300 | 6187226690 | 14340 | 14360 | 14370 | 14340 | 22111 |
| 535 | 20230712 | 095200 | 5869725680 | 14370 | 14370 | 14370 | 14360 | 6513 |
| 536 | 20230712 | 095100 | 5776184690 | 14360 | 14370 | 14370 | 14360 | 1788 |
| 537 | 20230712 | 095000 | 5750499380 | 14360 | 14360 | 14370 | 14360 | 1631 |
| 538 | 20230712 | 094900 | 5727070660 | 14360 | 14360 | 14370 | 14350 | 6523 |
| 539 | 20230712 | 094800 | 5633396620 | 14370 | 14380 | 14410 | 14360 | 20991 |
| 540 | 20230712 | 094700 | 5331426320 | 14380 | 14390 | 14400 | 14380 | 3673 |
| 541 | 20230712 | 094600 | 5278573100 | 14400 | 14420 | 14430 | 14390 | 5977 |
| 542 | 20230712 | 094500 | 5192434460 | 14420 | 14450 | 14450 | 14420 | 3959 |
| 543 | 20230712 | 094400 | 5135264620 | 14450 | 14460 | 14470 | 14450 | 1786 |
| 544 | 20230712 | 094300 | 5109439280 | 14460 | 14450 | 14460 | 14450 | 3340 |
| 545 | 20230712 | 094200 | 5061154500 | 14460 | 14450 | 14460 | 14410 | 9031 |
| 546 | 20230712 | 094100 | 4930657070 | 14450 | 14390 | 14460 | 14390 | 8389 |
| 547 | 20230712 | 094000 | 4809619810 | 14390 | 14400 | 14400 | 14390 | 1618 |
| 548 | 20230712 | 093900 | 4786328510 | 14400 | 14400 | 14410 | 14400 | 2007 |
| 549 | 20230712 | 093800 | 4757426410 | 14400 | 14410 | 14420 | 14400 | 4633 |
| 550 | 20230712 | 093700 | 4690680640 | 14410 | 14410 | 14420 | 14410 | 1643 |
| 551 | 20230712 | 093600 | 4666994340 | 14410 | 14410 | 14430 | 14410 | 1907 |
| 552 | 20230712 | 093500 | 4639500770 | 14410 | 14420 | 14440 | 14410 | 3670 |
| 553 | 20230712 | 093400 | 4586562020 | 14430 | 14450 | 14460 | 14420 | 4184 |
| 554 | 20230712 | 093300 | 4526141450 | 14460 | 14440 | 14470 | 14430 | 6685 |
| 555 | 20230712 | 093200 | 4429521050 | 14440 | 14420 | 14440 | 14420 | 2995 |
| 556 | 20230712 | 093100 | 4386297230 | 14430 | 14420 | 14430 | 14410 | 6380 |
| 557 | 20230712 | 093000 | 4294288430 | 14420 | 14410 | 14430 | 14410 | 1988 |
| 558 | 20230712 | 092900 | 4265615700 | 14420 | 14420 | 14430 | 14410 | 5216 |
| 559 | 20230712 | 092800 | 4190387110 | 14420 | 14400 | 14420 | 14390 | 6825 |
| 560 | 20230712 | 092700 | 4092062670 | 14400 | 14360 | 14400 | 14350 | 6051 |
| 561 | 20230712 | 092600 | 4005110710 | 14360 | 14320 | 14370 | 14310 | 5331 |
| 562 | 20230712 | 092500 | 3928709570 | 14320 | 14330 | 14330 | 14310 | 10443 |
| 563 | 20230712 | 092400 | 3779192010 | 14330 | 14350 | 14360 | 14330 | 13750 |
| 564 | 20230712 | 092300 | 3582033330 | 14360 | 14370 | 14380 | 14350 | 5829 |
| 565 | 20230712 | 092200 | 3498299780 | 14370 | 14380 | 14410 | 14350 | 14045 |
| 566 | 20230712 | 092100 | 3296418340 | 14380 | 14400 | 14430 | 14380 | 4586 |
| 567 | 20230712 | 092000 | 3230398830 | 14410 | 14430 | 14430 | 14390 | 5294 |
| 568 | 20230712 | 091900 | 3154092920 | 14430 | 14390 | 14460 | 14390 | 6338 |
| 569 | 20230712 | 091800 | 3062619780 | 14400 | 14390 | 14430 | 14390 | 3117 |
| 570 | 20230712 | 091700 | 3017714870 | 14380 | 14360 | 14400 | 14360 | 2498 |
| 571 | 20230712 | 091600 | 2981780400 | 14370 | 14360 | 14400 | 14340 | 5837 |
| 572 | 20230712 | 091500 | 2897838540 | 14360 | 14400 | 14430 | 14350 | 9407 |
| 573 | 20230712 | 091400 | 2762677120 | 14400 | 14380 | 14450 | 14360 | 4185 |
| 574 | 20230712 | 091300 | 2702357430 | 14360 | 14400 | 14410 | 14310 | 9683 |
| 575 | 20230712 | 091200 | 2563310230 | 14410 | 14480 | 14500 | 14410 | 11170 |
| 576 | 20230712 | 091100 | 2401768990 | 14500 | 14460 | 14530 | 14450 | 11206 |
| 577 | 20230712 | 091000 | 2239362180 | 14460 | 14420 | 14470 | 14400 | 6218 |
| 578 | 20230712 | 090900 | 2149590480 | 14420 | 14380 | 14430 | 14360 | 7293 |
| 579 | 20230712 | 090800 | 2044567440 | 14380 | 14310 | 14380 | 14290 | 13957 |
| 580 | 20230712 | 090700 | 1844600880 | 14320 | 14340 | 14340 | 14290 | 21240 |
| 581 | 20230712 | 090600 | 1540711010 | 14340 | 14350 | 14350 | 14320 | 6811 |
| 582 | 20230712 | 090500 | 1443085650 | 14340 | 14350 | 14370 | 14340 | 6797 |
| 583 | 20230712 | 090400 | 1345535650 | 14370 | 14310 | 14370 | 14300 | 11906 |
| 584 | 20230712 | 090300 | 1174936270 | 14310 | 14260 | 14310 | 14260 | 21205 |
| 585 | 20230712 | 090200 | 872187970 | 14270 | 14330 | 14340 | 14260 | 19518 |
| 586 | 20230712 | 090100 | 593035070 | 14340 | 14360 | 14380 | 14330 | 14797 |
| 587 | 20230712 | 090000 | 380677930 | 14360 | 14440 | 14440 | 14350 | 24677 |