32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 33269 |
| 3 | 20230726 | 184300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230726 | 184200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230726 | 184100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230726 | 184000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230726 | 183900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230726 | 183800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230726 | 183700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230726 | 183600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230726 | 183500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230726 | 183400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230726 | 183300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230726 | 183200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230726 | 183100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230726 | 183000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230726 | 182900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230726 | 182800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230726 | 182700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230726 | 182600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230726 | 182500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230726 | 182400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230726 | 182300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230726 | 182200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230726 | 182100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230726 | 182000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230726 | 181900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230726 | 181800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230726 | 181700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230726 | 181600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230726 | 181500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230726 | 181400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 33269 |
| 33 | 20230726 | 181300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230726 | 181200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230726 | 181100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230726 | 181000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230726 | 180900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230726 | 180800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230726 | 180700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230726 | 180600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230726 | 180500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230726 | 180400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230726 | 180300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230726 | 180200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230726 | 180100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230726 | 180000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230726 | 175900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230726 | 175800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230726 | 175700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230726 | 175600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230726 | 175500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230726 | 175400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230726 | 175300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230726 | 175200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230726 | 175100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230726 | 175000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230726 | 174900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230726 | 174800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230726 | 174700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230726 | 174600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230726 | 174500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230726 | 174400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 33269 |
| 63 | 20230726 | 174300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230726 | 174200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230726 | 174100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230726 | 174000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230726 | 173900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230726 | 173800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230726 | 173700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230726 | 173600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230726 | 173500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230726 | 173400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230726 | 173300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230726 | 173200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230726 | 173100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230726 | 173000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230726 | 172900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230726 | 172800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230726 | 172700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230726 | 172600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230726 | 172500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230726 | 172400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230726 | 172300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230726 | 172200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230726 | 172100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230726 | 172000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230726 | 171900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230726 | 171800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230726 | 171700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230726 | 171600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230726 | 171500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230726 | 171400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 33269 |
| 93 | 20230726 | 171300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230726 | 171200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230726 | 171100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230726 | 171000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230726 | 170900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230726 | 170800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230726 | 170700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230726 | 170600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230726 | 170500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230726 | 170400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230726 | 170300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230726 | 170200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230726 | 170100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230726 | 170000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230726 | 165900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230726 | 165800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230726 | 165700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230726 | 165600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230726 | 165500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230726 | 165400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230726 | 165300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230726 | 165200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230726 | 165100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230726 | 165000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230726 | 164900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230726 | 164800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230726 | 164700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230726 | 164600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230726 | 164500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230726 | 164400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 33269 |
| 123 | 20230726 | 164300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230726 | 164200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230726 | 164100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230726 | 164000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230726 | 163900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230726 | 163800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230726 | 163700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230726 | 163600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230726 | 163500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230726 | 163400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230726 | 163300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230726 | 163200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230726 | 163100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230726 | 163000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230726 | 162900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230726 | 162800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230726 | 162700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230726 | 162600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230726 | 162500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230726 | 162400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230726 | 162300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230726 | 162200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230726 | 162100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230726 | 162000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230726 | 161900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230726 | 161800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230726 | 161700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230726 | 161600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230726 | 161500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230726 | 161400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 33269 |
| 153 | 20230726 | 161300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230726 | 161200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230726 | 161100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230726 | 161000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230726 | 160900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230726 | 160800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230726 | 160700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230726 | 160600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230726 | 160500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230726 | 160400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230726 | 160300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230726 | 160200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230726 | 160100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230726 | 160000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230726 | 155900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230726 | 155800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230726 | 155700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230726 | 155600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230726 | 155500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230726 | 155400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230726 | 155300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230726 | 155200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230726 | 155100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230726 | 155000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230726 | 154900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230726 | 154800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230726 | 154700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230726 | 154600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230726 | 154500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230726 | 154400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 33269 |
| 183 | 20230726 | 154300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20230726 | 154200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230726 | 154100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230726 | 154000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230726 | 153900 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230726 | 153800 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230726 | 153700 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230726 | 153600 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230726 | 153500 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230726 | 153400 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230726 | 153300 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230726 | 153200 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20230726 | 153100 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20230726 | 153000 | 26860764750 | 13980 | 13980 | 13980 | 13980 | 33269 |
| 197 | 20230726 | 152900 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20230726 | 152800 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20230726 | 152700 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20230726 | 152600 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20230726 | 152500 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20230726 | 152400 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20230726 | 152300 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20230726 | 152200 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20230726 | 152100 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20230726 | 152000 | 26395664130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20230726 | 151900 | 26395664130 | 14020 | 14010 | 14020 | 14000 | 2915 |
| 208 | 20230726 | 151800 | 26354822140 | 14010 | 14020 | 14020 | 14000 | 1098 |
| 209 | 20230726 | 151700 | 26339439180 | 14010 | 14010 | 14020 | 14000 | 1545 |
| 210 | 20230726 | 151600 | 26317802600 | 14000 | 14000 | 14020 | 14000 | 2222 |
| 211 | 20230726 | 151500 | 26286677760 | 13990 | 13990 | 14000 | 13990 | 5063 |
| 212 | 20230726 | 151400 | 26215825840 | 14000 | 13990 | 14000 | 13990 | 1818 |
| 213 | 20230726 | 151300 | 26190386620 | 13990 | 13990 | 14020 | 13990 | 6217 |
| 214 | 20230726 | 151200 | 26103291270 | 13990 | 14020 | 14020 | 13990 | 3655 |
| 215 | 20230726 | 151100 | 26052113760 | 14010 | 14000 | 14020 | 13980 | 4779 |
| 216 | 20230726 | 151000 | 25985141850 | 14000 | 13960 | 14020 | 13960 | 4658 |
| 217 | 20230726 | 150900 | 25919954580 | 13960 | 13980 | 14000 | 13950 | 5675 |
| 218 | 20230726 | 150800 | 25840603360 | 13980 | 13930 | 13990 | 13930 | 12590 |
| 219 | 20230726 | 150700 | 25664926580 | 13930 | 13970 | 13980 | 13930 | 14286 |
| 220 | 20230726 | 150600 | 25465621660 | 13960 | 13990 | 14010 | 13960 | 15840 |
| 221 | 20230726 | 150500 | 25244235040 | 14000 | 13990 | 14020 | 13980 | 3360 |
| 222 | 20230726 | 150400 | 25197174370 | 13980 | 14000 | 14010 | 13980 | 3732 |
| 223 | 20230726 | 150300 | 25144944170 | 14000 | 14000 | 14010 | 14000 | 1418 |
| 224 | 20230726 | 150200 | 25125086880 | 14000 | 14010 | 14020 | 14000 | 2317 |
| 225 | 20230726 | 150100 | 25092622260 | 14020 | 14020 | 14050 | 14000 | 6612 |
| 226 | 20230726 | 150000 | 24999856650 | 14010 | 14010 | 14030 | 14000 | 8075 |
| 227 | 20230726 | 145900 | 24886669760 | 14010 | 14010 | 14020 | 14000 | 2805 |
| 228 | 20230726 | 145800 | 24847379830 | 14000 | 14010 | 14020 | 14000 | 1245 |
| 229 | 20230726 | 145700 | 24829940950 | 14020 | 13980 | 14020 | 13960 | 10105 |
| 230 | 20230726 | 145600 | 24688514550 | 13980 | 13960 | 13980 | 13950 | 5061 |
| 231 | 20230726 | 145500 | 24617791290 | 13950 | 13970 | 13980 | 13950 | 6623 |
| 232 | 20230726 | 145400 | 24525318840 | 13970 | 13980 | 13990 | 13970 | 2558 |
| 233 | 20230726 | 145300 | 24489566780 | 13980 | 13960 | 13990 | 13960 | 4190 |
| 234 | 20230726 | 145200 | 24431008500 | 13960 | 13970 | 13970 | 13960 | 3091 |
| 235 | 20230726 | 145100 | 24387840690 | 13970 | 13950 | 13970 | 13950 | 2751 |
| 236 | 20230726 | 145000 | 24349428520 | 13950 | 13980 | 13980 | 13950 | 672 |
| 237 | 20230726 | 144900 | 24340051900 | 13970 | 13920 | 13970 | 13920 | 6755 |
| 238 | 20230726 | 144800 | 24245804980 | 13920 | 13950 | 13960 | 13920 | 2051 |
| 239 | 20230726 | 144700 | 24217215000 | 13950 | 13960 | 13970 | 13950 | 5486 |
| 240 | 20230726 | 144600 | 24140635280 | 13960 | 13970 | 13970 | 13950 | 3814 |
| 241 | 20230726 | 144500 | 24087388870 | 13970 | 13930 | 13970 | 13930 | 4898 |
| 242 | 20230726 | 144400 | 24019061780 | 13920 | 13940 | 13950 | 13920 | 2625 |
| 243 | 20230726 | 144300 | 23982479030 | 13940 | 13950 | 13960 | 13930 | 2672 |
| 244 | 20230726 | 144200 | 23945215470 | 13950 | 13960 | 13970 | 13940 | 2724 |
| 245 | 20230726 | 144100 | 23907205160 | 13960 | 13960 | 13980 | 13950 | 16553 |
| 246 | 20230726 | 144000 | 23676062120 | 13960 | 13940 | 13970 | 13910 | 7149 |
| 247 | 20230726 | 143900 | 23576372130 | 13940 | 13920 | 13950 | 13910 | 7410 |
| 248 | 20230726 | 143800 | 23473149590 | 13910 | 13910 | 13920 | 13910 | 1646 |
| 249 | 20230726 | 143700 | 23450249450 | 13910 | 13910 | 13940 | 13900 | 3139 |
| 250 | 20230726 | 143600 | 23406568570 | 13900 | 13920 | 13930 | 13900 | 2942 |
| 251 | 20230726 | 143500 | 23365630740 | 13920 | 13910 | 13920 | 13910 | 1993 |
| 252 | 20230726 | 143400 | 23337901750 | 13920 | 13910 | 13920 | 13900 | 2474 |
| 253 | 20230726 | 143300 | 23303481070 | 13900 | 13890 | 13920 | 13890 | 7178 |
| 254 | 20230726 | 143200 | 23203667830 | 13890 | 13910 | 13910 | 13890 | 1925 |
| 255 | 20230726 | 143100 | 23176908440 | 13910 | 13900 | 13920 | 13890 | 2745 |
| 256 | 20230726 | 143000 | 23138740650 | 13900 | 13890 | 13930 | 13880 | 2758 |
| 257 | 20230726 | 142900 | 23100388090 | 13890 | 13900 | 13910 | 13870 | 6884 |
| 258 | 20230726 | 142800 | 23004690540 | 13900 | 13910 | 13920 | 13890 | 4794 |
| 259 | 20230726 | 142700 | 22938016430 | 13910 | 13870 | 13920 | 13860 | 5962 |
| 260 | 20230726 | 142600 | 22855151600 | 13870 | 13870 | 13880 | 13850 | 4378 |
| 261 | 20230726 | 142500 | 22794446410 | 13860 | 13860 | 13870 | 13850 | 3650 |
| 262 | 20230726 | 142400 | 22743864420 | 13850 | 13860 | 13860 | 13850 | 2274 |
| 263 | 20230726 | 142300 | 22712355640 | 13860 | 13860 | 13870 | 13850 | 1160 |
| 264 | 20230726 | 142200 | 22696278900 | 13860 | 13850 | 13890 | 13850 | 4412 |
| 265 | 20230726 | 142100 | 22635128910 | 13850 | 13860 | 13880 | 13850 | 3863 |
| 266 | 20230726 | 142000 | 22581591090 | 13860 | 13850 | 13870 | 13840 | 2595 |
| 267 | 20230726 | 141900 | 22545643010 | 13840 | 13870 | 13880 | 13830 | 12746 |
| 268 | 20230726 | 141800 | 22369140000 | 13870 | 13880 | 13890 | 13870 | 4981 |
| 269 | 20230726 | 141700 | 22300024510 | 13880 | 13880 | 13890 | 13880 | 1752 |
| 270 | 20230726 | 141600 | 22275704970 | 13880 | 13870 | 13890 | 13870 | 4584 |
| 271 | 20230726 | 141500 | 22212088800 | 13870 | 13860 | 13880 | 13840 | 6731 |
| 272 | 20230726 | 141400 | 22118861590 | 13860 | 13840 | 13860 | 13840 | 4425 |
| 273 | 20230726 | 141300 | 22057590500 | 13840 | 13850 | 13850 | 13840 | 1768 |
| 274 | 20230726 | 141200 | 22033108930 | 13850 | 13870 | 13870 | 13850 | 2939 |
| 275 | 20230726 | 141100 | 21992388170 | 13870 | 13860 | 13910 | 13860 | 3382 |
| 276 | 20230726 | 141000 | 21945445080 | 13860 | 13850 | 13880 | 13850 | 4632 |
| 277 | 20230726 | 140900 | 21881232010 | 13850 | 13860 | 13860 | 13850 | 1933 |
| 278 | 20230726 | 140800 | 21854448310 | 13860 | 13860 | 13860 | 13850 | 1461 |
| 279 | 20230726 | 140700 | 21834211750 | 13860 | 13870 | 13870 | 13850 | 4151 |
| 280 | 20230726 | 140600 | 21776689150 | 13860 | 13860 | 13870 | 13850 | 2142 |
| 281 | 20230726 | 140500 | 21746999630 | 13850 | 13880 | 13890 | 13850 | 3178 |
| 282 | 20230726 | 140400 | 21702926170 | 13880 | 13890 | 13910 | 13860 | 7623 |
| 283 | 20230726 | 140300 | 21597073990 | 13890 | 13930 | 13940 | 13890 | 10618 |
| 284 | 20230726 | 140200 | 21449269950 | 13930 | 13910 | 13940 | 13910 | 7327 |
| 285 | 20230726 | 140100 | 21347232630 | 13910 | 13890 | 13910 | 13860 | 12469 |
| 286 | 20230726 | 140000 | 21174022760 | 13890 | 13900 | 13910 | 13890 | 3554 |
| 287 | 20230726 | 135900 | 21124638930 | 13900 | 13920 | 13920 | 13900 | 3232 |
| 288 | 20230726 | 135800 | 21079687000 | 13920 | 13950 | 13960 | 13900 | 6861 |
| 289 | 20230726 | 135700 | 20984066580 | 13950 | 13930 | 13950 | 13900 | 9875 |
| 290 | 20230726 | 135600 | 20846559500 | 13930 | 13960 | 13960 | 13930 | 3579 |
| 291 | 20230726 | 135500 | 20796674490 | 13960 | 13970 | 13980 | 13930 | 5461 |
| 292 | 20230726 | 135400 | 20720396350 | 13960 | 13960 | 13960 | 13930 | 5189 |
| 293 | 20230726 | 135300 | 20647982140 | 13950 | 13950 | 13960 | 13940 | 12019 |
| 294 | 20230726 | 135200 | 20480306410 | 13960 | 13930 | 13970 | 13920 | 6552 |
| 295 | 20230726 | 135100 | 20388893320 | 13920 | 13890 | 13930 | 13880 | 9509 |
| 296 | 20230726 | 135000 | 20256642440 | 13890 | 13900 | 13910 | 13890 | 2554 |
| 297 | 20230726 | 134900 | 20221136580 | 13910 | 13910 | 13920 | 13900 | 1709 |
| 298 | 20230726 | 134800 | 20197364600 | 13910 | 13930 | 13930 | 13900 | 4922 |
| 299 | 20230726 | 134700 | 20128852770 | 13920 | 13940 | 13980 | 13920 | 3578 |
| 300 | 20230726 | 134600 | 20078933680 | 13930 | 13930 | 13970 | 13870 | 13926 |
| 301 | 20230726 | 134500 | 19885159580 | 13930 | 13940 | 13940 | 13930 | 4525 |
| 302 | 20230726 | 134400 | 19822110560 | 13940 | 13920 | 13940 | 13920 | 3972 |
| 303 | 20230726 | 134300 | 19766789750 | 13920 | 13940 | 13960 | 13920 | 4475 |
| 304 | 20230726 | 134200 | 19704411730 | 13940 | 13950 | 13980 | 13940 | 4423 |
| 305 | 20230726 | 134100 | 19642708340 | 13950 | 13980 | 13980 | 13950 | 3193 |
| 306 | 20230726 | 134000 | 19598107450 | 13980 | 14030 | 14030 | 13970 | 9261 |
| 307 | 20230726 | 133900 | 19468533600 | 14020 | 14020 | 14040 | 13990 | 8306 |
| 308 | 20230726 | 133800 | 19352060480 | 14020 | 14010 | 14030 | 13980 | 9163 |
| 309 | 20230726 | 133700 | 19223582420 | 14010 | 13970 | 14030 | 13960 | 17818 |
| 310 | 20230726 | 133600 | 18974223730 | 13960 | 13930 | 13980 | 13920 | 6614 |
| 311 | 20230726 | 133500 | 18881931150 | 13930 | 13860 | 13940 | 13860 | 7272 |
| 312 | 20230726 | 133400 | 18780927430 | 13860 | 13860 | 13870 | 13850 | 3260 |
| 313 | 20230726 | 133300 | 18735739020 | 13860 | 13870 | 13880 | 13860 | 3051 |
| 314 | 20230726 | 133200 | 18693420610 | 13880 | 13880 | 13890 | 13870 | 2112 |
| 315 | 20230726 | 133100 | 18664109820 | 13890 | 13900 | 13910 | 13880 | 4217 |
| 316 | 20230726 | 133000 | 18605517090 | 13900 | 13880 | 13910 | 13880 | 3957 |
| 317 | 20230726 | 132900 | 18550535910 | 13880 | 13880 | 13890 | 13870 | 2762 |
| 318 | 20230726 | 132800 | 18512200850 | 13890 | 13900 | 13910 | 13890 | 3504 |
| 319 | 20230726 | 132700 | 18463502930 | 13910 | 13950 | 13950 | 13900 | 2236 |
| 320 | 20230726 | 132600 | 18432356860 | 13940 | 13950 | 13960 | 13930 | 5352 |
| 321 | 20230726 | 132500 | 18357682160 | 13960 | 13850 | 13970 | 13850 | 16786 |
| 322 | 20230726 | 132400 | 18123808650 | 13880 | 13880 | 13890 | 13840 | 9291 |
| 323 | 20230726 | 132300 | 17994864580 | 13880 | 13840 | 13880 | 13830 | 12632 |
| 324 | 20230726 | 132200 | 17819895740 | 13830 | 13850 | 13850 | 13830 | 3501 |
| 325 | 20230726 | 132100 | 17771442810 | 13840 | 13840 | 13850 | 13840 | 1979 |
| 326 | 20230726 | 132000 | 17744044590 | 13840 | 13830 | 13850 | 13830 | 3056 |
| 327 | 20230726 | 131900 | 17701736880 | 13830 | 13830 | 13840 | 13820 | 8188 |
| 328 | 20230726 | 131800 | 17588489330 | 13820 | 13830 | 13830 | 13820 | 1801 |
| 329 | 20230726 | 131700 | 17563596480 | 13830 | 13830 | 13830 | 13820 | 1323 |
| 330 | 20230726 | 131600 | 17545310140 | 13820 | 13830 | 13830 | 13820 | 2284 |
| 331 | 20230726 | 131500 | 17513738380 | 13820 | 13820 | 13830 | 13820 | 3903 |
| 332 | 20230726 | 131400 | 17459767520 | 13830 | 13820 | 13830 | 13820 | 4315 |
| 333 | 20230726 | 131300 | 17400121320 | 13830 | 13830 | 13830 | 13820 | 1431 |
| 334 | 20230726 | 131200 | 17380343440 | 13820 | 13820 | 13830 | 13820 | 2402 |
| 335 | 20230726 | 131100 | 17347145270 | 13820 | 13830 | 13830 | 13820 | 9559 |
| 336 | 20230726 | 131000 | 17214955850 | 13820 | 13820 | 13830 | 13820 | 6512 |
| 337 | 20230726 | 130900 | 17124954780 | 13830 | 13840 | 13840 | 13820 | 6569 |
| 338 | 20230726 | 130800 | 17034124370 | 13830 | 13820 | 13840 | 13820 | 2117 |
| 339 | 20230726 | 130700 | 17004843440 | 13820 | 13820 | 13830 | 13820 | 7934 |
| 340 | 20230726 | 130600 | 16895123910 | 13820 | 13830 | 13840 | 13820 | 11784 |
| 341 | 20230726 | 130500 | 16732159020 | 13840 | 13860 | 13860 | 13840 | 20821 |
| 342 | 20230726 | 130400 | 16443860960 | 13860 | 13850 | 13860 | 13850 | 1820 |
| 343 | 20230726 | 130300 | 16418652360 | 13860 | 13850 | 13860 | 13850 | 976 |
| 344 | 20230726 | 130200 | 16405131440 | 13850 | 13860 | 13860 | 13850 | 1178 |
| 345 | 20230726 | 130100 | 16388807010 | 13860 | 13860 | 13860 | 13850 | 1916 |
| 346 | 20230726 | 130000 | 16362257630 | 13860 | 13870 | 13870 | 13850 | 6080 |
| 347 | 20230726 | 125900 | 16277988520 | 13870 | 13860 | 13870 | 13860 | 5074 |
| 348 | 20230726 | 125800 | 16207647640 | 13860 | 13860 | 13870 | 13860 | 815 |
| 349 | 20230726 | 125700 | 16196346600 | 13870 | 13860 | 13870 | 13860 | 860 |
| 350 | 20230726 | 125600 | 16184418920 | 13860 | 13860 | 13870 | 13860 | 746 |
| 351 | 20230726 | 125500 | 16174079100 | 13870 | 13870 | 13870 | 13860 | 1326 |
| 352 | 20230726 | 125400 | 16155699780 | 13860 | 13860 | 13870 | 13860 | 2205 |
| 353 | 20230726 | 125300 | 16125119500 | 13860 | 13870 | 13870 | 13860 | 1023 |
| 354 | 20230726 | 125200 | 16110939200 | 13870 | 13870 | 13880 | 13870 | 4060 |
| 355 | 20230726 | 125100 | 16054626880 | 13870 | 13890 | 13890 | 13870 | 2002 |
| 356 | 20230726 | 125000 | 16026844570 | 13880 | 13900 | 13900 | 13880 | 1063 |
| 357 | 20230726 | 124900 | 16012081070 | 13900 | 13890 | 13900 | 13890 | 501 |
| 358 | 20230726 | 124800 | 16005119740 | 13890 | 13870 | 13890 | 13870 | 2805 |
| 359 | 20230726 | 124700 | 15966180770 | 13870 | 13870 | 13880 | 13870 | 1653 |
| 360 | 20230726 | 124600 | 15943251200 | 13880 | 13880 | 13880 | 13870 | 368 |
| 361 | 20230726 | 124500 | 15938143480 | 13870 | 13880 | 13880 | 13870 | 3713 |
| 362 | 20230726 | 124400 | 15886628650 | 13880 | 13880 | 13880 | 13870 | 1346 |
| 363 | 20230726 | 124300 | 15867952080 | 13880 | 13880 | 13880 | 13870 | 1857 |
| 364 | 20230726 | 124200 | 15842182440 | 13880 | 13880 | 13890 | 13870 | 2329 |
| 365 | 20230726 | 124100 | 15809855980 | 13880 | 13870 | 13880 | 13860 | 2165 |
| 366 | 20230726 | 124000 | 15779828320 | 13870 | 13860 | 13870 | 13860 | 2151 |
| 367 | 20230726 | 123900 | 15750000400 | 13860 | 13860 | 13870 | 13860 | 766 |
| 368 | 20230726 | 123800 | 15739379850 | 13860 | 13880 | 13880 | 13860 | 7396 |
| 369 | 20230726 | 123700 | 15636795100 | 13870 | 13880 | 13880 | 13870 | 2676 |
| 370 | 20230726 | 123600 | 15599672900 | 13870 | 13880 | 13880 | 13870 | 1479 |
| 371 | 20230726 | 123500 | 15579157950 | 13880 | 13920 | 13930 | 13870 | 25246 |
| 372 | 20230726 | 123400 | 15228073480 | 13930 | 13920 | 13930 | 13920 | 2024 |
| 373 | 20230726 | 123300 | 15199884590 | 13930 | 13940 | 13940 | 13920 | 2723 |
| 374 | 20230726 | 123200 | 15161970800 | 13930 | 13970 | 13970 | 13930 | 10779 |
| 375 | 20230726 | 123100 | 15011649260 | 13960 | 13970 | 13970 | 13960 | 930 |
| 376 | 20230726 | 123000 | 14998663790 | 13970 | 13970 | 13970 | 13960 | 1876 |
| 377 | 20230726 | 122900 | 14972472360 | 13960 | 13970 | 13970 | 13960 | 1262 |
| 378 | 20230726 | 122800 | 14954852760 | 13970 | 13980 | 13980 | 13960 | 2352 |
| 379 | 20230726 | 122700 | 14921996460 | 13970 | 13980 | 13980 | 13970 | 1324 |
| 380 | 20230726 | 122600 | 14903493620 | 13980 | 13980 | 13980 | 13970 | 2343 |
| 381 | 20230726 | 122500 | 14870744780 | 13970 | 13960 | 13980 | 13960 | 3427 |
| 382 | 20230726 | 122400 | 14822880100 | 13960 | 13990 | 13990 | 13960 | 9405 |
| 383 | 20230726 | 122300 | 14691399250 | 13990 | 13980 | 13990 | 13970 | 6790 |
| 384 | 20230726 | 122200 | 14596520640 | 13980 | 13990 | 13990 | 13970 | 9928 |
| 385 | 20230726 | 122100 | 14457697630 | 13990 | 13980 | 13990 | 13980 | 3426 |
| 386 | 20230726 | 122000 | 14409780250 | 13990 | 13990 | 14000 | 13980 | 7944 |
| 387 | 20230726 | 121900 | 14298645570 | 13990 | 13990 | 14010 | 13990 | 4525 |
| 388 | 20230726 | 121800 | 14235308180 | 13990 | 14000 | 14010 | 13990 | 2885 |
| 389 | 20230726 | 121700 | 14194919220 | 14000 | 14010 | 14010 | 14000 | 5578 |
| 390 | 20230726 | 121600 | 14116825070 | 14010 | 14010 | 14010 | 14000 | 228 |
| 391 | 20230726 | 121500 | 14113632220 | 14010 | 14020 | 14020 | 14000 | 517 |
| 392 | 20230726 | 121400 | 14106391730 | 14010 | 14000 | 14010 | 14000 | 1918 |
| 393 | 20230726 | 121300 | 14079529570 | 14000 | 13990 | 14000 | 13990 | 1662 |
| 394 | 20230726 | 121200 | 14056263450 | 14000 | 14010 | 14010 | 13990 | 3219 |
| 395 | 20230726 | 121100 | 14011200450 | 14000 | 14010 | 14010 | 14000 | 829 |
| 396 | 20230726 | 121000 | 13999590730 | 14010 | 14010 | 14010 | 14000 | 1077 |
| 397 | 20230726 | 120900 | 13984504690 | 14000 | 14000 | 14000 | 13990 | 2093 |
| 398 | 20230726 | 120800 | 13955203140 | 14000 | 14000 | 14010 | 13990 | 2358 |
| 399 | 20230726 | 120700 | 13922198970 | 14010 | 14010 | 14010 | 14000 | 468 |
| 400 | 20230726 | 120600 | 13915646790 | 14010 | 14000 | 14010 | 14000 | 378 |
| 401 | 20230726 | 120500 | 13910353120 | 14000 | 14010 | 14010 | 14000 | 364 |
| 402 | 20230726 | 120400 | 13905254410 | 14010 | 14010 | 14010 | 14000 | 1661 |
| 403 | 20230726 | 120300 | 13881997370 | 14010 | 14010 | 14010 | 14000 | 5928 |
| 404 | 20230726 | 120200 | 13798980680 | 14010 | 14000 | 14010 | 14000 | 480 |
| 405 | 20230726 | 120100 | 13792257320 | 14010 | 14010 | 14010 | 14000 | 856 |
| 406 | 20230726 | 120000 | 13780273030 | 14000 | 14000 | 14000 | 13990 | 1220 |
| 407 | 20230726 | 115900 | 13763194750 | 14010 | 14000 | 14010 | 14000 | 748 |
| 408 | 20230726 | 115800 | 13752721110 | 14000 | 13990 | 14000 | 13990 | 5071 |
| 409 | 20230726 | 115700 | 13681731360 | 14000 | 14000 | 14000 | 13990 | 3443 |
| 410 | 20230726 | 115600 | 13633540970 | 14010 | 14030 | 14030 | 14010 | 3526 |
| 411 | 20230726 | 115500 | 13584124920 | 14030 | 14020 | 14030 | 14020 | 758 |
| 412 | 20230726 | 115400 | 13573492410 | 14030 | 14010 | 14030 | 14010 | 2971 |
| 413 | 20230726 | 115300 | 13531837270 | 14010 | 14010 | 14020 | 14010 | 3727 |
| 414 | 20230726 | 115200 | 13479620390 | 14010 | 14020 | 14020 | 14010 | 136 |
| 415 | 20230726 | 115100 | 13477714350 | 14020 | 14020 | 14020 | 14000 | 3572 |
| 416 | 20230726 | 115000 | 13427690580 | 14020 | 14020 | 14030 | 14010 | 3938 |
| 417 | 20230726 | 114900 | 13372483030 | 14020 | 14030 | 14030 | 14020 | 2353 |
| 418 | 20230726 | 114800 | 13339492650 | 14030 | 14030 | 14040 | 14020 | 1353 |
| 419 | 20230726 | 114700 | 13320509080 | 14030 | 14030 | 14030 | 14020 | 519 |
| 420 | 20230726 | 114600 | 13313230880 | 14030 | 14030 | 14030 | 14020 | 1337 |
| 421 | 20230726 | 114500 | 13294472790 | 14030 | 14020 | 14030 | 14010 | 4744 |
| 422 | 20230726 | 114400 | 13227978020 | 14020 | 14020 | 14030 | 14020 | 4787 |
| 423 | 20230726 | 114300 | 13160860490 | 14020 | 14020 | 14020 | 14010 | 808 |
| 424 | 20230726 | 114200 | 13149533340 | 14020 | 14020 | 14020 | 14010 | 181 |
| 425 | 20230726 | 114100 | 13146996200 | 14020 | 14010 | 14020 | 14000 | 2810 |
| 426 | 20230726 | 114000 | 13107631410 | 14010 | 14010 | 14020 | 14010 | 586 |
| 427 | 20230726 | 113900 | 13099419640 | 14010 | 14010 | 14020 | 14010 | 494 |
| 428 | 20230726 | 113800 | 13092497780 | 14020 | 14020 | 14020 | 14010 | 1047 |
| 429 | 20230726 | 113700 | 13077823460 | 14010 | 14000 | 14020 | 14000 | 1210 |
| 430 | 20230726 | 113600 | 13060874470 | 14010 | 14010 | 14020 | 14010 | 332 |
| 431 | 20230726 | 113500 | 13056223070 | 14010 | 14010 | 14020 | 14000 | 1747 |
| 432 | 20230726 | 113400 | 13031747580 | 14010 | 14010 | 14010 | 14000 | 2988 |
| 433 | 20230726 | 113300 | 12989885870 | 14010 | 14010 | 14020 | 14010 | 2145 |
| 434 | 20230726 | 113200 | 12959832240 | 14010 | 14020 | 14020 | 14010 | 1409 |
| 435 | 20230726 | 113100 | 12940088370 | 14010 | 14030 | 14030 | 14010 | 1478 |
| 436 | 20230726 | 113000 | 12919366770 | 14030 | 14020 | 14030 | 14020 | 2138 |
| 437 | 20230726 | 112900 | 12889378830 | 14010 | 14000 | 14020 | 13990 | 1444 |
| 438 | 20230726 | 112800 | 12869155130 | 14000 | 14000 | 14000 | 13990 | 535 |
| 439 | 20230726 | 112700 | 12861668880 | 13990 | 13990 | 14000 | 13990 | 1807 |
| 440 | 20230726 | 112600 | 12836381670 | 13990 | 13990 | 13990 | 13980 | 750 |
| 441 | 20230726 | 112500 | 12825889310 | 13980 | 13970 | 13990 | 13970 | 2071 |
| 442 | 20230726 | 112400 | 12796937420 | 13980 | 13980 | 13990 | 13970 | 1151 |
| 443 | 20230726 | 112300 | 12780846970 | 13980 | 13980 | 13990 | 13980 | 842 |
| 444 | 20230726 | 112200 | 12769075780 | 13990 | 14000 | 14000 | 13980 | 754 |
| 445 | 20230726 | 112100 | 12758525330 | 13990 | 13990 | 14000 | 13990 | 433 |
| 446 | 20230726 | 112000 | 12752466720 | 14000 | 14000 | 14010 | 13990 | 621 |
| 447 | 20230726 | 111900 | 12743772770 | 13990 | 13980 | 14000 | 13980 | 2111 |
| 448 | 20230726 | 111800 | 12714245310 | 13970 | 13980 | 13980 | 13970 | 2174 |
| 449 | 20230726 | 111700 | 12683857130 | 13980 | 13980 | 13980 | 13970 | 1244 |
| 450 | 20230726 | 111600 | 12666471240 | 13970 | 13970 | 13980 | 13970 | 4155 |
| 451 | 20230726 | 111500 | 12608424700 | 13980 | 13980 | 13980 | 13970 | 516 |
| 452 | 20230726 | 111400 | 12601213890 | 13980 | 14000 | 14000 | 13980 | 1651 |
| 453 | 20230726 | 111300 | 12578120550 | 13990 | 13970 | 14000 | 13970 | 3480 |
| 454 | 20230726 | 111200 | 12529462310 | 13970 | 13970 | 13980 | 13970 | 1142 |
| 455 | 20230726 | 111100 | 12513507900 | 13970 | 13970 | 13980 | 13970 | 1450 |
| 456 | 20230726 | 111000 | 12493246400 | 13970 | 13980 | 13980 | 13970 | 899 |
| 457 | 20230726 | 110900 | 12480679320 | 13980 | 13970 | 13980 | 13970 | 444 |
| 458 | 20230726 | 110800 | 12474474490 | 13970 | 13980 | 13980 | 13970 | 205 |
| 459 | 20230726 | 110700 | 12471608970 | 13980 | 13970 | 13980 | 13970 | 1251 |
| 460 | 20230726 | 110600 | 12454122330 | 13980 | 13980 | 13980 | 13970 | 656 |
| 461 | 20230726 | 110500 | 12444954320 | 13980 | 13990 | 13990 | 13970 | 1109 |
| 462 | 20230726 | 110400 | 12429453240 | 13990 | 13990 | 14000 | 13980 | 725 |
| 463 | 20230726 | 110300 | 12419307840 | 13990 | 14010 | 14020 | 13980 | 1358 |
| 464 | 20230726 | 110200 | 12400299420 | 14000 | 14010 | 14020 | 13990 | 3450 |
| 465 | 20230726 | 110100 | 12351979460 | 14010 | 14000 | 14020 | 13990 | 1692 |
| 466 | 20230726 | 110000 | 12328281200 | 14000 | 14040 | 14040 | 14000 | 796 |
| 467 | 20230726 | 105900 | 12317128500 | 14000 | 14040 | 14050 | 13960 | 10786 |
| 468 | 20230726 | 105800 | 12166036690 | 14040 | 14020 | 14040 | 14010 | 4630 |
| 469 | 20230726 | 105700 | 12101106430 | 14030 | 14020 | 14030 | 14020 | 807 |
| 470 | 20230726 | 105600 | 12089790910 | 14010 | 14030 | 14040 | 14010 | 3754 |
| 471 | 20230726 | 105500 | 12037146190 | 14010 | 14010 | 14020 | 14000 | 7168 |
| 472 | 20230726 | 105400 | 11936717300 | 14020 | 14010 | 14030 | 14000 | 2395 |
| 473 | 20230726 | 105300 | 11903149300 | 13990 | 14030 | 14030 | 13980 | 2729 |
| 474 | 20230726 | 105200 | 11864917150 | 14030 | 14010 | 14040 | 14010 | 6166 |
| 475 | 20230726 | 105100 | 11778421120 | 14020 | 13950 | 14030 | 13950 | 6245 |
| 476 | 20230726 | 105000 | 11691031860 | 13960 | 13920 | 13980 | 13910 | 8531 |
| 477 | 20230726 | 104900 | 11572047080 | 13930 | 13910 | 13950 | 13910 | 5576 |
| 478 | 20230726 | 104800 | 11494328490 | 13910 | 13850 | 13930 | 13840 | 9399 |
| 479 | 20230726 | 104700 | 11363756160 | 13840 | 13840 | 13850 | 13840 | 1119 |
| 480 | 20230726 | 104600 | 11348261140 | 13850 | 13850 | 13860 | 13840 | 2422 |
| 481 | 20230726 | 104500 | 11314717870 | 13850 | 13830 | 13870 | 13830 | 6847 |
| 482 | 20230726 | 104400 | 11219972840 | 13830 | 13840 | 13850 | 13830 | 4487 |
| 483 | 20230726 | 104300 | 11157875350 | 13850 | 13850 | 13850 | 13840 | 1068 |
| 484 | 20230726 | 104200 | 11143088880 | 13850 | 13890 | 13890 | 13820 | 24021 |
| 485 | 20230726 | 104100 | 10810436730 | 13890 | 13890 | 13890 | 13880 | 312 |
| 486 | 20230726 | 104000 | 10806105860 | 13890 | 13900 | 13900 | 13880 | 3388 |
| 487 | 20230726 | 103900 | 10759036220 | 13900 | 13880 | 13900 | 13870 | 1224 |
| 488 | 20230726 | 103800 | 10742042470 | 13880 | 13860 | 13880 | 13860 | 4102 |
| 489 | 20230726 | 103700 | 10685158190 | 13860 | 13860 | 13870 | 13850 | 5763 |
| 490 | 20230726 | 103600 | 10605251440 | 13860 | 13850 | 13860 | 13850 | 5628 |
| 491 | 20230726 | 103500 | 10527296620 | 13850 | 13860 | 13870 | 13850 | 3159 |
| 492 | 20230726 | 103400 | 10483515450 | 13860 | 13850 | 13880 | 13850 | 3665 |
| 493 | 20230726 | 103300 | 10432711870 | 13860 | 13850 | 13900 | 13840 | 11925 |
| 494 | 20230726 | 103200 | 10267192620 | 13850 | 13900 | 13900 | 13840 | 27397 |
| 495 | 20230726 | 103100 | 9887335370 | 13900 | 13910 | 13910 | 13900 | 1498 |
| 496 | 20230726 | 103000 | 9866512840 | 13900 | 13910 | 13910 | 13900 | 2314 |
| 497 | 20230726 | 102900 | 9834333150 | 13900 | 13900 | 13910 | 13890 | 2655 |
| 498 | 20230726 | 102800 | 9797437860 | 13890 | 13920 | 13920 | 13890 | 13409 |
| 499 | 20230726 | 102700 | 9611042850 | 13920 | 13920 | 13950 | 13900 | 8641 |
| 500 | 20230726 | 102600 | 9490742090 | 13910 | 13910 | 13940 | 13900 | 14876 |
| 501 | 20230726 | 102500 | 9283864990 | 13910 | 13950 | 13950 | 13910 | 10982 |
| 502 | 20230726 | 102400 | 9130973740 | 13940 | 13940 | 13970 | 13940 | 3329 |
| 503 | 20230726 | 102300 | 9084542330 | 13950 | 13950 | 13950 | 13930 | 3536 |
| 504 | 20230726 | 102200 | 9035259190 | 13950 | 13940 | 13970 | 13930 | 3155 |
| 505 | 20230726 | 102100 | 8991277280 | 13930 | 13990 | 13990 | 13930 | 36257 |
| 506 | 20230726 | 102000 | 8485501520 | 13990 | 13990 | 13990 | 13980 | 5283 |
| 507 | 20230726 | 101900 | 8411616470 | 13990 | 13990 | 13990 | 13980 | 3909 |
| 508 | 20230726 | 101800 | 8356932880 | 13980 | 13990 | 14000 | 13980 | 6201 |
| 509 | 20230726 | 101700 | 8270185960 | 13990 | 13990 | 14000 | 13990 | 1354 |
| 510 | 20230726 | 101600 | 8251235390 | 14000 | 14010 | 14010 | 13990 | 7871 |
| 511 | 20230726 | 101500 | 8141041240 | 14010 | 14020 | 14020 | 14010 | 6399 |
| 512 | 20230726 | 101400 | 8051380460 | 14020 | 14030 | 14030 | 14010 | 5564 |
| 513 | 20230726 | 101300 | 7973378690 | 14030 | 14020 | 14030 | 14020 | 2197 |
| 514 | 20230726 | 101200 | 7942574570 | 14040 | 14030 | 14040 | 14020 | 944 |
| 515 | 20230726 | 101100 | 7929331320 | 14030 | 14030 | 14030 | 14020 | 1026 |
| 516 | 20230726 | 101000 | 7914937870 | 14030 | 14020 | 14030 | 14010 | 2638 |
| 517 | 20230726 | 100900 | 7877958880 | 14020 | 14010 | 14020 | 14000 | 3616 |
| 518 | 20230726 | 100800 | 7827306200 | 14010 | 14020 | 14020 | 14010 | 921 |
| 519 | 20230726 | 100700 | 7814398230 | 14030 | 13990 | 14030 | 13990 | 2129 |
| 520 | 20230726 | 100600 | 7784571230 | 14000 | 13980 | 14000 | 13980 | 2473 |
| 521 | 20230726 | 100500 | 7749986810 | 13980 | 14000 | 14000 | 13980 | 16215 |
| 522 | 20230726 | 100400 | 7523254180 | 14000 | 14000 | 14000 | 13990 | 3665 |
| 523 | 20230726 | 100300 | 7471951820 | 13990 | 14020 | 14020 | 13990 | 10766 |
| 524 | 20230726 | 100200 | 7321173410 | 14010 | 14020 | 14020 | 14000 | 24205 |
| 525 | 20230726 | 100100 | 6982237620 | 14010 | 14020 | 14020 | 14010 | 1974 |
| 526 | 20230726 | 100000 | 6954580860 | 14020 | 14020 | 14040 | 14010 | 6414 |
| 527 | 20230726 | 095900 | 6864699900 | 14020 | 14020 | 14030 | 14010 | 2465 |
| 528 | 20230726 | 095800 | 6830140970 | 14030 | 14030 | 14040 | 14010 | 8794 |
| 529 | 20230726 | 095700 | 6706835410 | 14040 | 14030 | 14040 | 14030 | 1186 |
| 530 | 20230726 | 095600 | 6690195530 | 14040 | 14050 | 14050 | 14040 | 2159 |
| 531 | 20230726 | 095500 | 6659879290 | 14050 | 14060 | 14070 | 14050 | 3580 |
| 532 | 20230726 | 095400 | 6609558130 | 14060 | 14070 | 14100 | 14060 | 2524 |
| 533 | 20230726 | 095300 | 6574035030 | 14070 | 14050 | 14120 | 14050 | 10721 |
| 534 | 20230726 | 095200 | 6422985720 | 14050 | 14050 | 14060 | 14050 | 2893 |
| 535 | 20230726 | 095100 | 6382338230 | 14050 | 14060 | 14070 | 14050 | 2690 |
| 536 | 20230726 | 095000 | 6344521840 | 14060 | 14070 | 14080 | 14060 | 4975 |
| 537 | 20230726 | 094900 | 6274489660 | 14070 | 14080 | 14090 | 14070 | 6295 |
| 538 | 20230726 | 094800 | 6185846100 | 14070 | 14090 | 14090 | 14070 | 6748 |
| 539 | 20230726 | 094700 | 6090854910 | 14090 | 14110 | 14120 | 14080 | 13211 |
| 540 | 20230726 | 094600 | 5904604360 | 14120 | 14130 | 14130 | 14110 | 1933 |
| 541 | 20230726 | 094500 | 5877310470 | 14120 | 14140 | 14140 | 14120 | 1009 |
| 542 | 20230726 | 094400 | 5863062220 | 14140 | 14140 | 14160 | 14110 | 5509 |
| 543 | 20230726 | 094300 | 5785169150 | 14150 | 14130 | 14150 | 14100 | 6843 |
| 544 | 20230726 | 094200 | 5688519930 | 14130 | 14150 | 14160 | 14130 | 2710 |
| 545 | 20230726 | 094100 | 5650188890 | 14150 | 14160 | 14160 | 14150 | 895 |
| 546 | 20230726 | 094000 | 5637520620 | 14160 | 14130 | 14180 | 14130 | 7780 |
| 547 | 20230726 | 093900 | 5527387620 | 14130 | 14150 | 14150 | 14120 | 3140 |
| 548 | 20230726 | 093800 | 5483012480 | 14150 | 14140 | 14170 | 14130 | 10025 |
| 549 | 20230726 | 093700 | 5341196000 | 14130 | 14100 | 14130 | 14100 | 7537 |
| 550 | 20230726 | 093600 | 5234840450 | 14100 | 14110 | 14110 | 14100 | 692 |
| 551 | 20230726 | 093500 | 5225078900 | 14110 | 14110 | 14120 | 14100 | 1061 |
| 552 | 20230726 | 093400 | 5210109160 | 14100 | 14120 | 14130 | 14100 | 3986 |
| 553 | 20230726 | 093300 | 5153847980 | 14120 | 14130 | 14130 | 14110 | 1595 |
| 554 | 20230726 | 093200 | 5131326390 | 14120 | 14130 | 14140 | 14110 | 3322 |
| 555 | 20230726 | 093100 | 5084397140 | 14130 | 14110 | 14170 | 14100 | 16644 |
| 556 | 20230726 | 093000 | 4849195820 | 14110 | 14080 | 14150 | 14080 | 6651 |
| 557 | 20230726 | 092900 | 4755235840 | 14080 | 14060 | 14140 | 14060 | 10691 |
| 558 | 20230726 | 092800 | 4604600490 | 14060 | 14030 | 14090 | 14030 | 4373 |
| 559 | 20230726 | 092700 | 4543163110 | 14030 | 14040 | 14040 | 14020 | 2133 |
| 560 | 20230726 | 092600 | 4513238910 | 14030 | 14010 | 14030 | 14000 | 5742 |
| 561 | 20230726 | 092500 | 4432833780 | 14010 | 14020 | 14020 | 14000 | 6800 |
| 562 | 20230726 | 092400 | 4337585410 | 14020 | 14020 | 14040 | 14010 | 4466 |
| 563 | 20230726 | 092300 | 4274974620 | 14020 | 14020 | 14040 | 14010 | 6056 |
| 564 | 20230726 | 092200 | 4190093390 | 14020 | 14030 | 14040 | 14010 | 5529 |
| 565 | 20230726 | 092100 | 4112525350 | 14030 | 13990 | 14030 | 13980 | 5734 |
| 566 | 20230726 | 092000 | 4032275450 | 13990 | 14000 | 14010 | 13980 | 39489 |
| 567 | 20230726 | 091900 | 3479588850 | 14010 | 14020 | 14030 | 14000 | 19538 |
| 568 | 20230726 | 091800 | 3205764390 | 14030 | 14060 | 14060 | 14030 | 4940 |
| 569 | 20230726 | 091700 | 3136387490 | 14060 | 14040 | 14060 | 14040 | 4202 |
| 570 | 20230726 | 091600 | 3077339950 | 14050 | 14040 | 14050 | 14020 | 13246 |
| 571 | 20230726 | 091500 | 2891351310 | 14040 | 14050 | 14060 | 14030 | 7113 |
| 572 | 20230726 | 091400 | 2791430270 | 14050 | 14060 | 14150 | 14040 | 15442 |
| 573 | 20230726 | 091300 | 2574330390 | 14070 | 14090 | 14100 | 14050 | 22618 |
| 574 | 20230726 | 091200 | 2256276580 | 14090 | 14080 | 14100 | 14080 | 2747 |
| 575 | 20230726 | 091100 | 2217575510 | 14080 | 14110 | 14130 | 14080 | 4656 |
| 576 | 20230726 | 091000 | 2151945330 | 14130 | 14090 | 14150 | 14090 | 6731 |
| 577 | 20230726 | 090900 | 2056856520 | 14090 | 14080 | 14100 | 14070 | 11302 |
| 578 | 20230726 | 090800 | 1897692170 | 14090 | 14080 | 14090 | 14070 | 7614 |
| 579 | 20230726 | 090700 | 1790489750 | 14070 | 14140 | 14150 | 14070 | 31401 |
| 580 | 20230726 | 090600 | 1347178950 | 14140 | 14110 | 14150 | 14110 | 8700 |
| 581 | 20230726 | 090500 | 1224283980 | 14110 | 14130 | 14130 | 14100 | 14926 |
| 582 | 20230726 | 090400 | 1013511180 | 14130 | 14160 | 14160 | 14110 | 12544 |
| 583 | 20230726 | 090300 | 836346880 | 14140 | 14180 | 14190 | 14140 | 8395 |
| 584 | 20230726 | 090200 | 717430890 | 14160 | 14250 | 14250 | 14150 | 12249 |
| 585 | 20230726 | 090100 | 543547150 | 14250 | 14340 | 14340 | 14250 | 11001 |
| 586 | 20230726 | 090000 | 386175310 | 14340 | 14410 | 14420 | 14300 | 26632 |