31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 17628 |
| 3 | 20230904 | 184300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20230904 | 184200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20230904 | 184100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20230904 | 184000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20230904 | 183900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20230904 | 183800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20230904 | 183700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20230904 | 183600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20230904 | 183500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20230904 | 183400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20230904 | 183300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20230904 | 183200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20230904 | 183100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20230904 | 183000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20230904 | 182900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20230904 | 182800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20230904 | 182700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20230904 | 182600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20230904 | 182500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20230904 | 182400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20230904 | 182300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20230904 | 182200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20230904 | 182100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20230904 | 182000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20230904 | 181900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20230904 | 181800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20230904 | 181700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20230904 | 181600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20230904 | 181500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20230904 | 181400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 17628 |
| 33 | 20230904 | 181300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20230904 | 181200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20230904 | 181100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20230904 | 181000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20230904 | 180900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20230904 | 180800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20230904 | 180700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20230904 | 180600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20230904 | 180500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20230904 | 180400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20230904 | 180300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20230904 | 180200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20230904 | 180100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20230904 | 180000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20230904 | 175900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20230904 | 175800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20230904 | 175700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20230904 | 175600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20230904 | 175500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20230904 | 175400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20230904 | 175300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20230904 | 175200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20230904 | 175100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20230904 | 175000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20230904 | 174900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20230904 | 174800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20230904 | 174700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20230904 | 174600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20230904 | 174500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20230904 | 174400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 17628 |
| 63 | 20230904 | 174300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20230904 | 174200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20230904 | 174100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20230904 | 174000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20230904 | 173900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20230904 | 173800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20230904 | 173700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20230904 | 173600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20230904 | 173500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20230904 | 173400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20230904 | 173300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20230904 | 173200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20230904 | 173100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20230904 | 173000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20230904 | 172900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20230904 | 172800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20230904 | 172700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20230904 | 172600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20230904 | 172500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20230904 | 172400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20230904 | 172300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20230904 | 172200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20230904 | 172100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20230904 | 172000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20230904 | 171900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20230904 | 171800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20230904 | 171700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20230904 | 171600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20230904 | 171500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20230904 | 171400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 17628 |
| 93 | 20230904 | 171300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20230904 | 171200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20230904 | 171100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20230904 | 171000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20230904 | 170900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20230904 | 170800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20230904 | 170700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20230904 | 170600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20230904 | 170500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20230904 | 170400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20230904 | 170300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20230904 | 170200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20230904 | 170100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20230904 | 170000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20230904 | 165900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20230904 | 165800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20230904 | 165700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20230904 | 165600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20230904 | 165500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20230904 | 165400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20230904 | 165300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20230904 | 165200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20230904 | 165100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20230904 | 165000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20230904 | 164900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20230904 | 164800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20230904 | 164700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20230904 | 164600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20230904 | 164500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20230904 | 164400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 17628 |
| 123 | 20230904 | 164300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20230904 | 164200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20230904 | 164100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20230904 | 164000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20230904 | 163900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20230904 | 163800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20230904 | 163700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20230904 | 163600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20230904 | 163500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20230904 | 163400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20230904 | 163300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20230904 | 163200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20230904 | 163100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20230904 | 163000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20230904 | 162900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20230904 | 162800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20230904 | 162700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20230904 | 162600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20230904 | 162500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20230904 | 162400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20230904 | 162300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20230904 | 162200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20230904 | 162100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20230904 | 162000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20230904 | 161900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20230904 | 161800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20230904 | 161700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20230904 | 161600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20230904 | 161500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20230904 | 161400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 17628 |
| 153 | 20230904 | 161300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20230904 | 161200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20230904 | 161100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20230904 | 161000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20230904 | 160900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20230904 | 160800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20230904 | 160700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20230904 | 160600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20230904 | 160500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20230904 | 160400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20230904 | 160300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20230904 | 160200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20230904 | 160100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20230904 | 160000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20230904 | 155900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20230904 | 155800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20230904 | 155700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20230904 | 155600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20230904 | 155500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20230904 | 155400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20230904 | 155300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20230904 | 155200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20230904 | 155100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20230904 | 155000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20230904 | 154900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20230904 | 154800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20230904 | 154700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20230904 | 154600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20230904 | 154500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20230904 | 154400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 17628 |
| 183 | 20230904 | 154300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20230904 | 154200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20230904 | 154100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20230904 | 154000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20230904 | 153900 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20230904 | 153800 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20230904 | 153700 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20230904 | 153600 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20230904 | 153500 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20230904 | 153400 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20230904 | 153300 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20230904 | 153200 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20230904 | 153100 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20230904 | 153000 | 9432522150 | 14770 | 14770 | 14770 | 14770 | 17628 |
| 197 | 20230904 | 152900 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20230904 | 152800 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20230904 | 152700 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20230904 | 152600 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20230904 | 152500 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20230904 | 152400 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20230904 | 152300 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20230904 | 152200 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20230904 | 152100 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20230904 | 152000 | 9172156590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20230904 | 151900 | 9172156590 | 14760 | 14760 | 14770 | 14760 | 380 |
| 208 | 20230904 | 151800 | 9166546490 | 14760 | 14770 | 14770 | 14760 | 2367 |
| 209 | 20230904 | 151700 | 9131608070 | 14770 | 14770 | 14780 | 14760 | 2015 |
| 210 | 20230904 | 151600 | 9101853020 | 14770 | 14770 | 14770 | 14760 | 605 |
| 211 | 20230904 | 151500 | 9092917390 | 14770 | 14770 | 14770 | 14760 | 830 |
| 212 | 20230904 | 151400 | 9080658680 | 14770 | 14770 | 14770 | 14760 | 731 |
| 213 | 20230904 | 151300 | 9069861930 | 14760 | 14770 | 14770 | 14760 | 1280 |
| 214 | 20230904 | 151200 | 9050960580 | 14770 | 14780 | 14780 | 14770 | 1757 |
| 215 | 20230904 | 151100 | 9025002880 | 14780 | 14790 | 14790 | 14780 | 1136 |
| 216 | 20230904 | 151000 | 9008207850 | 14790 | 14770 | 14790 | 14770 | 3269 |
| 217 | 20230904 | 150900 | 8959884610 | 14780 | 14780 | 14790 | 14760 | 1120 |
| 218 | 20230904 | 150800 | 8943337490 | 14760 | 14790 | 14790 | 14760 | 3322 |
| 219 | 20230904 | 150700 | 8894242900 | 14790 | 14780 | 14790 | 14770 | 2420 |
| 220 | 20230904 | 150600 | 8858466410 | 14780 | 14790 | 14790 | 14770 | 787 |
| 221 | 20230904 | 150500 | 8846831720 | 14790 | 14780 | 14790 | 14770 | 4185 |
| 222 | 20230904 | 150400 | 8784977300 | 14780 | 14770 | 14780 | 14770 | 2250 |
| 223 | 20230904 | 150300 | 8751723180 | 14770 | 14770 | 14780 | 14760 | 1286 |
| 224 | 20230904 | 150200 | 8732718510 | 14770 | 14780 | 14780 | 14760 | 1297 |
| 225 | 20230904 | 150100 | 8713552770 | 14770 | 14770 | 14780 | 14760 | 1085 |
| 226 | 20230904 | 150000 | 8697519860 | 14770 | 14780 | 14780 | 14770 | 987 |
| 227 | 20230904 | 145900 | 8682936550 | 14780 | 14780 | 14780 | 14770 | 4710 |
| 228 | 20230904 | 145800 | 8613360940 | 14780 | 14770 | 14780 | 14770 | 657 |
| 229 | 20230904 | 145700 | 8603651490 | 14770 | 14760 | 14780 | 14760 | 4666 |
| 230 | 20230904 | 145600 | 8534735200 | 14760 | 14770 | 14770 | 14750 | 1827 |
| 231 | 20230904 | 145500 | 8507762250 | 14770 | 14780 | 14780 | 14760 | 2851 |
| 232 | 20230904 | 145400 | 8465655310 | 14780 | 14770 | 14780 | 14770 | 1046 |
| 233 | 20230904 | 145300 | 8450198100 | 14780 | 14770 | 14780 | 14760 | 1662 |
| 234 | 20230904 | 145200 | 8425650300 | 14770 | 14760 | 14770 | 14760 | 1455 |
| 235 | 20230904 | 145100 | 8404160670 | 14770 | 14770 | 14770 | 14760 | 2117 |
| 236 | 20230904 | 145000 | 8372894990 | 14760 | 14770 | 14770 | 14760 | 950 |
| 237 | 20230904 | 144900 | 8358865230 | 14770 | 14770 | 14770 | 14750 | 950 |
| 238 | 20230904 | 144800 | 8344840870 | 14760 | 14760 | 14770 | 14750 | 1417 |
| 239 | 20230904 | 144700 | 8323921540 | 14770 | 14770 | 14770 | 14750 | 1571 |
| 240 | 20230904 | 144600 | 8300728760 | 14770 | 14760 | 14770 | 14750 | 1267 |
| 241 | 20230904 | 144500 | 8282025870 | 14740 | 14760 | 14760 | 14740 | 1490 |
| 242 | 20230904 | 144400 | 8260040780 | 14760 | 14750 | 14760 | 14750 | 2242 |
| 243 | 20230904 | 144300 | 8226964320 | 14760 | 14760 | 14760 | 14750 | 1079 |
| 244 | 20230904 | 144200 | 8211039190 | 14760 | 14760 | 14760 | 14750 | 2305 |
| 245 | 20230904 | 144100 | 8177018400 | 14770 | 14760 | 14770 | 14760 | 2211 |
| 246 | 20230904 | 144000 | 8144367780 | 14760 | 14770 | 14770 | 14760 | 941 |
| 247 | 20230904 | 143900 | 8130469710 | 14760 | 14760 | 14770 | 14760 | 1566 |
| 248 | 20230904 | 143800 | 8107349030 | 14760 | 14770 | 14770 | 14760 | 487 |
| 249 | 20230904 | 143700 | 8100159040 | 14760 | 14770 | 14770 | 14760 | 2018 |
| 250 | 20230904 | 143600 | 8070353360 | 14770 | 14760 | 14770 | 14760 | 235 |
| 251 | 20230904 | 143500 | 8066882960 | 14760 | 14770 | 14770 | 14760 | 1537 |
| 252 | 20230904 | 143400 | 8044187680 | 14770 | 14770 | 14770 | 14760 | 521 |
| 253 | 20230904 | 143300 | 8036493090 | 14770 | 14770 | 14780 | 14760 | 480 |
| 254 | 20230904 | 143200 | 8029405900 | 14770 | 14780 | 14780 | 14760 | 503 |
| 255 | 20230904 | 143100 | 8021976610 | 14770 | 14780 | 14780 | 14770 | 1082 |
| 256 | 20230904 | 143000 | 8005987170 | 14770 | 14780 | 14780 | 14760 | 1226 |
| 257 | 20230904 | 142900 | 7987877550 | 14780 | 14770 | 14780 | 14770 | 437 |
| 258 | 20230904 | 142800 | 7981419110 | 14770 | 14780 | 14780 | 14770 | 485 |
| 259 | 20230904 | 142700 | 7974253920 | 14780 | 14780 | 14780 | 14770 | 547 |
| 260 | 20230904 | 142600 | 7966169670 | 14780 | 14790 | 14790 | 14770 | 6878 |
| 261 | 20230904 | 142500 | 7864503990 | 14790 | 14770 | 14790 | 14770 | 4539 |
| 262 | 20230904 | 142400 | 7797395840 | 14770 | 14790 | 14790 | 14770 | 1672 |
| 263 | 20230904 | 142300 | 7772686720 | 14790 | 14780 | 14790 | 14770 | 1226 |
| 264 | 20230904 | 142200 | 7754564580 | 14780 | 14770 | 14780 | 14770 | 858 |
| 265 | 20230904 | 142100 | 7741886920 | 14770 | 14780 | 14780 | 14770 | 2998 |
| 266 | 20230904 | 142000 | 7697582070 | 14780 | 14790 | 14790 | 14770 | 3005 |
| 267 | 20230904 | 141900 | 7653165410 | 14790 | 14770 | 14790 | 14770 | 5594 |
| 268 | 20230904 | 141800 | 7570507620 | 14770 | 14770 | 14780 | 14760 | 2223 |
| 269 | 20230904 | 141700 | 7537674990 | 14770 | 14770 | 14780 | 14760 | 2612 |
| 270 | 20230904 | 141600 | 7499092730 | 14770 | 14760 | 14780 | 14760 | 1233 |
| 271 | 20230904 | 141500 | 7480882040 | 14770 | 14730 | 14780 | 14730 | 19877 |
| 272 | 20230904 | 141400 | 7187606530 | 14730 | 14720 | 14740 | 14720 | 1890 |
| 273 | 20230904 | 141300 | 7159752990 | 14730 | 14740 | 14750 | 14720 | 5410 |
| 274 | 20230904 | 141200 | 7080027720 | 14750 | 14740 | 14750 | 14730 | 3836 |
| 275 | 20230904 | 141100 | 7023478510 | 14750 | 14750 | 14750 | 14740 | 3625 |
| 276 | 20230904 | 141000 | 6970032010 | 14750 | 14750 | 14750 | 14740 | 881 |
| 277 | 20230904 | 140900 | 6957038600 | 14750 | 14730 | 14750 | 14720 | 3253 |
| 278 | 20230904 | 140800 | 6909093230 | 14730 | 14720 | 14750 | 14720 | 9838 |
| 279 | 20230904 | 140700 | 6764112730 | 14730 | 14720 | 14730 | 14720 | 2072 |
| 280 | 20230904 | 140600 | 6733607690 | 14720 | 14710 | 14720 | 14710 | 1495 |
| 281 | 20230904 | 140500 | 6711601450 | 14720 | 14710 | 14720 | 14710 | 2549 |
| 282 | 20230904 | 140400 | 6674080420 | 14720 | 14720 | 14720 | 14710 | 1271 |
| 283 | 20230904 | 140300 | 6655381510 | 14720 | 14720 | 14720 | 14710 | 480 |
| 284 | 20230904 | 140200 | 6648317740 | 14720 | 14720 | 14720 | 14710 | 884 |
| 285 | 20230904 | 140100 | 6635308590 | 14720 | 14720 | 14720 | 14710 | 621 |
| 286 | 20230904 | 140000 | 6626169190 | 14720 | 14700 | 14720 | 14700 | 408 |
| 287 | 20230904 | 135900 | 6620166070 | 14710 | 14700 | 14710 | 14700 | 4337 |
| 288 | 20230904 | 135800 | 6556381100 | 14710 | 14710 | 14710 | 14700 | 225 |
| 289 | 20230904 | 135700 | 6553071590 | 14700 | 14700 | 14710 | 14700 | 1657 |
| 290 | 20230904 | 135600 | 6528713580 | 14700 | 14700 | 14700 | 14690 | 299 |
| 291 | 20230904 | 135500 | 6524319120 | 14700 | 14710 | 14710 | 14690 | 949 |
| 292 | 20230904 | 135400 | 6510369070 | 14700 | 14710 | 14710 | 14700 | 3134 |
| 293 | 20230904 | 135300 | 6464298610 | 14700 | 14710 | 14710 | 14700 | 4570 |
| 294 | 20230904 | 135200 | 6397117040 | 14710 | 14710 | 14710 | 14700 | 823 |
| 295 | 20230904 | 135100 | 6385011240 | 14700 | 14710 | 14710 | 14700 | 4015 |
| 296 | 20230904 | 135000 | 6325966700 | 14720 | 14710 | 14720 | 14700 | 4364 |
| 297 | 20230904 | 134900 | 6261765360 | 14710 | 14690 | 14710 | 14680 | 3671 |
| 298 | 20230904 | 134800 | 6207809240 | 14690 | 14690 | 14700 | 14690 | 2968 |
| 299 | 20230904 | 134700 | 6164205980 | 14690 | 14690 | 14700 | 14690 | 1666 |
| 300 | 20230904 | 134600 | 6139730560 | 14680 | 14690 | 14700 | 14680 | 1969 |
| 301 | 20230904 | 134500 | 6110794550 | 14700 | 14690 | 14700 | 14670 | 2693 |
| 302 | 20230904 | 134400 | 6071243150 | 14680 | 14680 | 14690 | 14680 | 611 |
| 303 | 20230904 | 134300 | 6062273640 | 14680 | 14680 | 14680 | 14670 | 423 |
| 304 | 20230904 | 134200 | 6056064010 | 14680 | 14680 | 14680 | 14670 | 1179 |
| 305 | 20230904 | 134100 | 6038758890 | 14690 | 14660 | 14690 | 14660 | 5775 |
| 306 | 20230904 | 134000 | 5954000020 | 14650 | 14660 | 14660 | 14650 | 1410 |
| 307 | 20230904 | 133900 | 5933329700 | 14660 | 14650 | 14660 | 14650 | 1374 |
| 308 | 20230904 | 133800 | 5913197090 | 14660 | 14650 | 14660 | 14650 | 41 |
| 309 | 20230904 | 133700 | 5912596290 | 14660 | 14660 | 14660 | 14650 | 31 |
| 310 | 20230904 | 133600 | 5912141850 | 14650 | 14620 | 14660 | 14620 | 2533 |
| 311 | 20230904 | 133500 | 5875060460 | 14630 | 14620 | 14630 | 14620 | 303 |
| 312 | 20230904 | 133400 | 5870630540 | 14620 | 14630 | 14630 | 14620 | 45 |
| 313 | 20230904 | 133300 | 5869972590 | 14630 | 14630 | 14630 | 14620 | 239 |
| 314 | 20230904 | 133200 | 5866478230 | 14630 | 14630 | 14630 | 14620 | 168 |
| 315 | 20230904 | 133100 | 5864020540 | 14620 | 14620 | 14630 | 14620 | 267 |
| 316 | 20230904 | 133000 | 5860114480 | 14620 | 14630 | 14630 | 14620 | 24 |
| 317 | 20230904 | 132900 | 5859763380 | 14630 | 14630 | 14640 | 14630 | 980 |
| 318 | 20230904 | 132800 | 5845425730 | 14630 | 14630 | 14630 | 14630 | 61 |
| 319 | 20230904 | 132700 | 5844533300 | 14630 | 14610 | 14630 | 14610 | 1099 |
| 320 | 20230904 | 132600 | 5828466840 | 14610 | 14620 | 14620 | 14610 | 57 |
| 321 | 20230904 | 132500 | 5827633540 | 14610 | 14620 | 14620 | 14610 | 94 |
| 322 | 20230904 | 132400 | 5826259390 | 14620 | 14620 | 14620 | 14610 | 748 |
| 323 | 20230904 | 132300 | 5815323730 | 14620 | 14620 | 14620 | 14610 | 183 |
| 324 | 20230904 | 132200 | 5812649270 | 14610 | 14630 | 14630 | 14600 | 4390 |
| 325 | 20230904 | 132100 | 5748494100 | 14630 | 14630 | 14640 | 14630 | 355 |
| 326 | 20230904 | 132000 | 5743299970 | 14630 | 14660 | 14660 | 14630 | 1593 |
| 327 | 20230904 | 131900 | 5719971510 | 14660 | 14660 | 14660 | 14660 | 194 |
| 328 | 20230904 | 131800 | 5717127470 | 14660 | 14670 | 14670 | 14660 | 1976 |
| 329 | 20230904 | 131700 | 5688159040 | 14670 | 14680 | 14680 | 14670 | 1652 |
| 330 | 20230904 | 131600 | 5663923620 | 14680 | 14680 | 14680 | 14670 | 449 |
| 331 | 20230904 | 131500 | 5657333720 | 14680 | 14680 | 14680 | 14680 | 64 |
| 332 | 20230904 | 131400 | 5656394200 | 14670 | 14680 | 14680 | 14670 | 800 |
| 333 | 20230904 | 131300 | 5644651850 | 14670 | 14670 | 14680 | 14670 | 2706 |
| 334 | 20230904 | 131200 | 5604954650 | 14670 | 14670 | 14670 | 14660 | 685 |
| 335 | 20230904 | 131100 | 5594906320 | 14660 | 14670 | 14670 | 14660 | 84 |
| 336 | 20230904 | 131000 | 5593674050 | 14670 | 14670 | 14670 | 14670 | 276 |
| 337 | 20230904 | 130900 | 5589625130 | 14670 | 14660 | 14670 | 14660 | 285 |
| 338 | 20230904 | 130800 | 5585446850 | 14670 | 14660 | 14670 | 14660 | 868 |
| 339 | 20230904 | 130700 | 5572721940 | 14660 | 14660 | 14660 | 14650 | 158 |
| 340 | 20230904 | 130600 | 5570405960 | 14660 | 14650 | 14660 | 14650 | 158 |
| 341 | 20230904 | 130500 | 5568090210 | 14660 | 14700 | 14710 | 14650 | 4152 |
| 342 | 20230904 | 130400 | 5507170770 | 14700 | 14710 | 14710 | 14700 | 404 |
| 343 | 20230904 | 130300 | 5501228140 | 14710 | 14710 | 14710 | 14700 | 1312 |
| 344 | 20230904 | 130200 | 5481940540 | 14700 | 14750 | 14750 | 14700 | 4261 |
| 345 | 20230904 | 130100 | 5419156600 | 14740 | 14700 | 14750 | 14700 | 18831 |
| 346 | 20230904 | 130000 | 5142049550 | 14700 | 14700 | 14700 | 14690 | 253 |
| 347 | 20230904 | 125900 | 5138331840 | 14690 | 14700 | 14700 | 14680 | 1233 |
| 348 | 20230904 | 125800 | 5120219080 | 14690 | 14690 | 14690 | 14680 | 2168 |
| 349 | 20230904 | 125700 | 5088371360 | 14700 | 14700 | 14700 | 14690 | 862 |
| 350 | 20230904 | 125600 | 5075705650 | 14700 | 14710 | 14710 | 14690 | 1551 |
| 351 | 20230904 | 125500 | 5052907060 | 14710 | 14690 | 14710 | 14690 | 6742 |
| 352 | 20230904 | 125400 | 4953788310 | 14700 | 14690 | 14700 | 14680 | 721 |
| 353 | 20230904 | 125300 | 4943197150 | 14690 | 14680 | 14690 | 14680 | 1566 |
| 354 | 20230904 | 125200 | 4920193040 | 14680 | 14680 | 14680 | 14680 | 1164 |
| 355 | 20230904 | 125100 | 4903105520 | 14680 | 14680 | 14680 | 14680 | 911 |
| 356 | 20230904 | 125000 | 4889732040 | 14680 | 14680 | 14680 | 14680 | 1185 |
| 357 | 20230904 | 124900 | 4872336240 | 14680 | 14700 | 14700 | 14680 | 769 |
| 358 | 20230904 | 124800 | 4861040760 | 14700 | 14690 | 14700 | 14690 | 1038 |
| 359 | 20230904 | 124700 | 4845792280 | 14690 | 14690 | 14700 | 14690 | 76 |
| 360 | 20230904 | 124600 | 4844675740 | 14690 | 14700 | 14700 | 14690 | 823 |
| 361 | 20230904 | 124500 | 4832584030 | 14700 | 14700 | 14700 | 14690 | 4002 |
| 362 | 20230904 | 124400 | 4773754660 | 14700 | 14690 | 14700 | 14690 | 95 |
| 363 | 20230904 | 124300 | 4772358310 | 14700 | 14680 | 14700 | 14680 | 2013 |
| 364 | 20230904 | 124200 | 4742787990 | 14680 | 14690 | 14690 | 14680 | 134 |
| 365 | 20230904 | 124100 | 4740819730 | 14680 | 14690 | 14690 | 14680 | 3254 |
| 366 | 20230904 | 124000 | 4693035620 | 14690 | 14690 | 14690 | 14690 | 113 |
| 367 | 20230904 | 123900 | 4691375650 | 14690 | 14690 | 14690 | 14680 | 791 |
| 368 | 20230904 | 123800 | 4679755870 | 14690 | 14690 | 14700 | 14680 | 984 |
| 369 | 20230904 | 123700 | 4665301100 | 14690 | 14690 | 14700 | 14690 | 550 |
| 370 | 20230904 | 123600 | 4657221590 | 14700 | 14690 | 14700 | 14690 | 287 |
| 371 | 20230904 | 123500 | 4653003200 | 14690 | 14700 | 14700 | 14690 | 229 |
| 372 | 20230904 | 123400 | 4649638480 | 14700 | 14680 | 14700 | 14670 | 3038 |
| 373 | 20230904 | 123300 | 4605017430 | 14680 | 14680 | 14690 | 14680 | 1193 |
| 374 | 20230904 | 123200 | 4587504090 | 14680 | 14670 | 14680 | 14670 | 231 |
| 375 | 20230904 | 123100 | 4584114320 | 14670 | 14670 | 14680 | 14670 | 297 |
| 376 | 20230904 | 123000 | 4579755630 | 14680 | 14680 | 14690 | 14670 | 2272 |
| 377 | 20230904 | 122900 | 4546402690 | 14670 | 14680 | 14690 | 14670 | 2836 |
| 378 | 20230904 | 122800 | 4504781830 | 14680 | 14690 | 14690 | 14680 | 580 |
| 379 | 20230904 | 122700 | 4496263440 | 14690 | 14670 | 14690 | 14670 | 3542 |
| 380 | 20230904 | 122600 | 4444261870 | 14680 | 14680 | 14680 | 14670 | 2702 |
| 381 | 20230904 | 122500 | 4404597620 | 14680 | 14690 | 14690 | 14680 | 255 |
| 382 | 20230904 | 122400 | 4400852600 | 14700 | 14710 | 14710 | 14700 | 802 |
| 383 | 20230904 | 122300 | 4389061760 | 14700 | 14700 | 14710 | 14700 | 1228 |
| 384 | 20230904 | 122200 | 4371008240 | 14700 | 14700 | 14710 | 14700 | 2779 |
| 385 | 20230904 | 122100 | 4330156740 | 14700 | 14670 | 14710 | 14670 | 12912 |
| 386 | 20230904 | 122000 | 4140468010 | 14670 | 14650 | 14670 | 14640 | 5779 |
| 387 | 20230904 | 121900 | 4055751010 | 14650 | 14650 | 14660 | 14650 | 194 |
| 388 | 20230904 | 121800 | 4052908850 | 14650 | 14660 | 14660 | 14650 | 350 |
| 389 | 20230904 | 121700 | 4047778960 | 14660 | 14640 | 14660 | 14640 | 223 |
| 390 | 20230904 | 121600 | 4044512040 | 14640 | 14660 | 14660 | 14640 | 488 |
| 391 | 20230904 | 121500 | 4037362390 | 14670 | 14660 | 14670 | 14660 | 730 |
| 392 | 20230904 | 121400 | 4026660140 | 14660 | 14670 | 14680 | 14660 | 1550 |
| 393 | 20230904 | 121300 | 4003922320 | 14670 | 14670 | 14680 | 14670 | 189 |
| 394 | 20230904 | 121200 | 4001149580 | 14670 | 14670 | 14680 | 14670 | 459 |
| 395 | 20230904 | 121100 | 3994415050 | 14670 | 14660 | 14680 | 14660 | 2231 |
| 396 | 20230904 | 121000 | 3961685920 | 14660 | 14640 | 14670 | 14630 | 9685 |
| 397 | 20230904 | 120900 | 3819805930 | 14630 | 14640 | 14640 | 14630 | 103 |
| 398 | 20230904 | 120800 | 3818298060 | 14640 | 14630 | 14640 | 14630 | 3184 |
| 399 | 20230904 | 120700 | 3771694270 | 14630 | 14630 | 14640 | 14610 | 2991 |
| 400 | 20230904 | 120600 | 3727945210 | 14630 | 14630 | 14630 | 14630 | 9 |
| 401 | 20230904 | 120500 | 3727813540 | 14640 | 14640 | 14640 | 14630 | 443 |
| 402 | 20230904 | 120400 | 3721332410 | 14630 | 14630 | 14640 | 14630 | 300 |
| 403 | 20230904 | 120300 | 3716942900 | 14630 | 14630 | 14640 | 14630 | 82 |
| 404 | 20230904 | 120200 | 3715743230 | 14630 | 14630 | 14630 | 14620 | 2273 |
| 405 | 20230904 | 120100 | 3682490050 | 14640 | 14640 | 14640 | 14630 | 754 |
| 406 | 20230904 | 120000 | 3671451810 | 14640 | 14650 | 14650 | 14640 | 486 |
| 407 | 20230904 | 115900 | 3664331920 | 14650 | 14640 | 14650 | 14630 | 1729 |
| 408 | 20230904 | 115800 | 3639017970 | 14640 | 14640 | 14650 | 14640 | 816 |
| 409 | 20230904 | 115700 | 3627071110 | 14640 | 14650 | 14650 | 14640 | 319 |
| 410 | 20230904 | 115600 | 3622400920 | 14650 | 14640 | 14650 | 14630 | 1570 |
| 411 | 20230904 | 115500 | 3599415980 | 14640 | 14640 | 14650 | 14640 | 890 |
| 412 | 20230904 | 115400 | 3586384710 | 14650 | 14650 | 14650 | 14640 | 2221 |
| 413 | 20230904 | 115300 | 3553848920 | 14650 | 14630 | 14650 | 14630 | 6573 |
| 414 | 20230904 | 115200 | 3457617230 | 14630 | 14620 | 14640 | 14620 | 2329 |
| 415 | 20230904 | 115100 | 3423544360 | 14620 | 14600 | 14620 | 14600 | 5934 |
| 416 | 20230904 | 115000 | 3336841680 | 14600 | 14600 | 14600 | 14600 | 294 |
| 417 | 20230904 | 114900 | 3332549280 | 14610 | 14600 | 14610 | 14600 | 1593 |
| 418 | 20230904 | 114800 | 3309291280 | 14600 | 14600 | 14600 | 14600 | 409 |
| 419 | 20230904 | 114700 | 3303319880 | 14600 | 14590 | 14600 | 14590 | 623 |
| 420 | 20230904 | 114600 | 3294229890 | 14590 | 14590 | 14590 | 14590 | 930 |
| 421 | 20230904 | 114500 | 3280661190 | 14590 | 14580 | 14590 | 14580 | 120 |
| 422 | 20230904 | 114400 | 3278910410 | 14580 | 14600 | 14600 | 14580 | 645 |
| 423 | 20230904 | 114300 | 3269498290 | 14600 | 14600 | 14610 | 14600 | 38 |
| 424 | 20230904 | 114200 | 3268943240 | 14600 | 14610 | 14610 | 14600 | 188 |
| 425 | 20230904 | 114100 | 3266197120 | 14610 | 14610 | 14610 | 14600 | 814 |
| 426 | 20230904 | 114000 | 3254304620 | 14610 | 14620 | 14620 | 14610 | 535 |
| 427 | 20230904 | 113900 | 3246488070 | 14610 | 14620 | 14620 | 14610 | 3211 |
| 428 | 20230904 | 113800 | 3199563260 | 14620 | 14620 | 14620 | 14620 | 168 |
| 429 | 20230904 | 113700 | 3197107100 | 14620 | 14620 | 14630 | 14620 | 420 |
| 430 | 20230904 | 113600 | 3190966620 | 14620 | 14640 | 14640 | 14620 | 346 |
| 431 | 20230904 | 113500 | 3185904720 | 14640 | 14620 | 14640 | 14610 | 1989 |
| 432 | 20230904 | 113400 | 3156812310 | 14620 | 14640 | 14640 | 14620 | 732 |
| 433 | 20230904 | 113300 | 3146106860 | 14630 | 14620 | 14640 | 14620 | 1736 |
| 434 | 20230904 | 113200 | 3120709820 | 14620 | 14640 | 14640 | 14620 | 471 |
| 435 | 20230904 | 113100 | 3113818410 | 14630 | 14580 | 14650 | 14580 | 16471 |
| 436 | 20230904 | 113000 | 2873235790 | 14580 | 14590 | 14590 | 14580 | 940 |
| 437 | 20230904 | 112900 | 2859527930 | 14580 | 14580 | 14590 | 14580 | 1111 |
| 438 | 20230904 | 112800 | 2843327240 | 14580 | 14580 | 14590 | 14580 | 307 |
| 439 | 20230904 | 112700 | 2838850680 | 14580 | 14590 | 14590 | 14580 | 441 |
| 440 | 20230904 | 112600 | 2832420580 | 14590 | 14580 | 14590 | 14580 | 346 |
| 441 | 20230904 | 112500 | 2827372540 | 14580 | 14600 | 14600 | 14580 | 473 |
| 442 | 20230904 | 112400 | 2820469310 | 14600 | 14590 | 14600 | 14590 | 585 |
| 443 | 20230904 | 112300 | 2811933900 | 14590 | 14590 | 14600 | 14590 | 335 |
| 444 | 20230904 | 112200 | 2807044160 | 14590 | 14590 | 14600 | 14590 | 5737 |
| 445 | 20230904 | 112100 | 2723341040 | 14600 | 14590 | 14600 | 14590 | 151 |
| 446 | 20230904 | 112000 | 2721137140 | 14590 | 14570 | 14590 | 14570 | 11031 |
| 447 | 20230904 | 111900 | 2560282840 | 14560 | 14560 | 14570 | 14560 | 222 |
| 448 | 20230904 | 111800 | 2557048440 | 14560 | 14570 | 14570 | 14560 | 298 |
| 449 | 20230904 | 111700 | 2552709280 | 14560 | 14560 | 14570 | 14560 | 298 |
| 450 | 20230904 | 111600 | 2548369220 | 14570 | 14540 | 14570 | 14540 | 6626 |
| 451 | 20230904 | 111500 | 2451947810 | 14550 | 14550 | 14550 | 14540 | 114 |
| 452 | 20230904 | 111400 | 2450289360 | 14540 | 14540 | 14550 | 14540 | 296 |
| 453 | 20230904 | 111300 | 2445984540 | 14540 | 14550 | 14550 | 14530 | 997 |
| 454 | 20230904 | 111200 | 2431487210 | 14550 | 14540 | 14550 | 14540 | 3074 |
| 455 | 20230904 | 111100 | 2386788900 | 14540 | 14530 | 14540 | 14530 | 536 |
| 456 | 20230904 | 111000 | 2378998490 | 14530 | 14530 | 14540 | 14530 | 194 |
| 457 | 20230904 | 110900 | 2376178770 | 14530 | 14530 | 14540 | 14510 | 285 |
| 458 | 20230904 | 110800 | 2372039580 | 14510 | 14520 | 14530 | 14510 | 611 |
| 459 | 20230904 | 110700 | 2363166040 | 14510 | 14520 | 14520 | 14510 | 199 |
| 460 | 20230904 | 110600 | 2360277820 | 14530 | 14530 | 14540 | 14530 | 1099 |
| 461 | 20230904 | 110500 | 2344308070 | 14540 | 14540 | 14540 | 14540 | 6 |
| 462 | 20230904 | 110400 | 2344220830 | 14540 | 14520 | 14550 | 14520 | 8074 |
| 463 | 20230904 | 110300 | 2226928820 | 14520 | 14520 | 14520 | 14510 | 268 |
| 464 | 20230904 | 110200 | 2223038880 | 14520 | 14520 | 14520 | 14520 | 97 |
| 465 | 20230904 | 110100 | 2221630440 | 14520 | 14510 | 14520 | 14510 | 268 |
| 466 | 20230904 | 110000 | 2217741180 | 14510 | 14520 | 14520 | 14510 | 251 |
| 467 | 20230904 | 105900 | 2214099060 | 14520 | 14520 | 14520 | 14510 | 99 |
| 468 | 20230904 | 105800 | 2212661710 | 14510 | 14500 | 14510 | 14500 | 761 |
| 469 | 20230904 | 105700 | 2201619730 | 14510 | 14500 | 14510 | 14500 | 184 |
| 470 | 20230904 | 105600 | 2198950900 | 14500 | 14500 | 14510 | 14500 | 164 |
| 471 | 20230904 | 105500 | 2196572640 | 14500 | 14510 | 14510 | 14500 | 536 |
| 472 | 20230904 | 105400 | 2188800450 | 14510 | 14500 | 14510 | 14500 | 478 |
| 473 | 20230904 | 105300 | 2181865180 | 14510 | 14500 | 14510 | 14490 | 2467 |
| 474 | 20230904 | 105200 | 2146093140 | 14500 | 14500 | 14500 | 14500 | 31 |
| 475 | 20230904 | 105100 | 2145643640 | 14500 | 14500 | 14500 | 14490 | 452 |
| 476 | 20230904 | 105000 | 2139089650 | 14500 | 14500 | 14510 | 14500 | 587 |
| 477 | 20230904 | 104900 | 2130578110 | 14510 | 14490 | 14510 | 14490 | 2808 |
| 478 | 20230904 | 104800 | 2089853390 | 14490 | 14490 | 14500 | 14490 | 194 |
| 479 | 20230904 | 104700 | 2087042070 | 14500 | 14500 | 14500 | 14490 | 403 |
| 480 | 20230904 | 104600 | 2081198580 | 14500 | 14510 | 14520 | 14500 | 1327 |
| 481 | 20230904 | 104500 | 2061953610 | 14510 | 14520 | 14520 | 14510 | 495 |
| 482 | 20230904 | 104400 | 2054767560 | 14520 | 14520 | 14520 | 14510 | 117 |
| 483 | 20230904 | 104300 | 2053069220 | 14520 | 14510 | 14520 | 14510 | 2877 |
| 484 | 20230904 | 104200 | 2011323450 | 14510 | 14510 | 14520 | 14510 | 326 |
| 485 | 20230904 | 104100 | 2006591530 | 14520 | 14520 | 14520 | 14510 | 822 |
| 486 | 20230904 | 104000 | 1994663640 | 14510 | 14520 | 14520 | 14510 | 399 |
| 487 | 20230904 | 103900 | 1988870560 | 14520 | 14540 | 14540 | 14510 | 2302 |
| 488 | 20230904 | 103800 | 1955444250 | 14550 | 14520 | 14550 | 14520 | 904 |
| 489 | 20230904 | 103700 | 1942299860 | 14520 | 14500 | 14520 | 14490 | 6461 |
| 490 | 20230904 | 103600 | 1848562290 | 14490 | 14490 | 14500 | 14490 | 584 |
| 491 | 20230904 | 103500 | 1840098080 | 14490 | 14500 | 14500 | 14490 | 191 |
| 492 | 20230904 | 103400 | 1837329320 | 14500 | 14500 | 14510 | 14500 | 269 |
| 493 | 20230904 | 103300 | 1833428720 | 14500 | 14510 | 14510 | 14500 | 247 |
| 494 | 20230904 | 103200 | 1829846640 | 14510 | 14510 | 14510 | 14510 | 92 |
| 495 | 20230904 | 103100 | 1828511720 | 14510 | 14510 | 14510 | 14500 | 401 |
| 496 | 20230904 | 103000 | 1822696190 | 14510 | 14480 | 14510 | 14480 | 2565 |
| 497 | 20230904 | 102900 | 1785511960 | 14490 | 14490 | 14490 | 14480 | 333 |
| 498 | 20230904 | 102800 | 1780687190 | 14490 | 14480 | 14490 | 14480 | 458 |
| 499 | 20230904 | 102700 | 1774051870 | 14480 | 14490 | 14490 | 14480 | 144 |
| 500 | 20230904 | 102600 | 1771965820 | 14490 | 14490 | 14490 | 14480 | 324 |
| 501 | 20230904 | 102500 | 1767272160 | 14490 | 14480 | 14490 | 14480 | 494 |
| 502 | 20230904 | 102400 | 1760116120 | 14490 | 14480 | 14490 | 14480 | 229 |
| 503 | 20230904 | 102300 | 1756799310 | 14480 | 14490 | 14490 | 14480 | 361 |
| 504 | 20230904 | 102200 | 1751568520 | 14480 | 14480 | 14480 | 14470 | 384 |
| 505 | 20230904 | 102100 | 1746009330 | 14470 | 14470 | 14480 | 14470 | 428 |
| 506 | 20230904 | 102000 | 1739813120 | 14470 | 14470 | 14480 | 14470 | 589 |
| 507 | 20230904 | 101900 | 1731289720 | 14480 | 14430 | 14480 | 14420 | 1350 |
| 508 | 20230904 | 101800 | 1711790040 | 14430 | 14420 | 14430 | 14420 | 345 |
| 509 | 20230904 | 101700 | 1706812390 | 14430 | 14430 | 14430 | 14420 | 123 |
| 510 | 20230904 | 101600 | 1705037750 | 14420 | 14440 | 14440 | 14420 | 851 |
| 511 | 20230904 | 101500 | 1692756230 | 14440 | 14440 | 14440 | 14440 | 315 |
| 512 | 20230904 | 101400 | 1688207630 | 14450 | 14440 | 14450 | 14440 | 84 |
| 513 | 20230904 | 101300 | 1686994330 | 14450 | 14440 | 14450 | 14440 | 563 |
| 514 | 20230904 | 101200 | 1678860610 | 14440 | 14450 | 14450 | 14440 | 287 |
| 515 | 20230904 | 101100 | 1674715100 | 14450 | 14440 | 14450 | 14430 | 1541 |
| 516 | 20230904 | 101000 | 1652462080 | 14440 | 14440 | 14440 | 14420 | 2248 |
| 517 | 20230904 | 100900 | 1620043090 | 14440 | 14440 | 14440 | 14430 | 155 |
| 518 | 20230904 | 100800 | 1617805190 | 14440 | 14430 | 14440 | 14430 | 202 |
| 519 | 20230904 | 100700 | 1614889640 | 14430 | 14420 | 14430 | 14420 | 1479 |
| 520 | 20230904 | 100600 | 1593560690 | 14410 | 14420 | 14420 | 14410 | 794 |
| 521 | 20230904 | 100500 | 1582112680 | 14420 | 14430 | 14430 | 14410 | 2075 |
| 522 | 20230904 | 100400 | 1552177190 | 14450 | 14440 | 14450 | 14440 | 240 |
| 523 | 20230904 | 100300 | 1548711500 | 14450 | 14450 | 14450 | 14440 | 474 |
| 524 | 20230904 | 100200 | 1541866490 | 14450 | 14450 | 14450 | 14450 | 100 |
| 525 | 20230904 | 100100 | 1540421490 | 14450 | 14440 | 14450 | 14440 | 336 |
| 526 | 20230904 | 100000 | 1535569440 | 14430 | 14440 | 14440 | 14430 | 1459 |
| 527 | 20230904 | 095900 | 1514514790 | 14440 | 14440 | 14440 | 14430 | 745 |
| 528 | 20230904 | 095800 | 1503760280 | 14440 | 14440 | 14440 | 14430 | 240 |
| 529 | 20230904 | 095700 | 1500294750 | 14440 | 14440 | 14440 | 14430 | 556 |
| 530 | 20230904 | 095600 | 1492267210 | 14440 | 14440 | 14440 | 14430 | 1024 |
| 531 | 20230904 | 095500 | 1477490670 | 14440 | 14440 | 14440 | 14430 | 1291 |
| 532 | 20230904 | 095400 | 1458848730 | 14440 | 14440 | 14440 | 14430 | 77 |
| 533 | 20230904 | 095300 | 1457736950 | 14440 | 14440 | 14440 | 14430 | 887 |
| 534 | 20230904 | 095200 | 1444932360 | 14440 | 14450 | 14450 | 14440 | 331 |
| 535 | 20230904 | 095100 | 1440152620 | 14450 | 14440 | 14450 | 14440 | 3446 |
| 536 | 20230904 | 095000 | 1390389090 | 14440 | 14430 | 14440 | 14430 | 826 |
| 537 | 20230904 | 094900 | 1378467870 | 14430 | 14470 | 14470 | 14430 | 2314 |
| 538 | 20230904 | 094800 | 1345032600 | 14470 | 14480 | 14480 | 14470 | 380 |
| 539 | 20230904 | 094700 | 1339531260 | 14480 | 14500 | 14500 | 14480 | 549 |
| 540 | 20230904 | 094600 | 1331576670 | 14490 | 14490 | 14490 | 14490 | 607 |
| 541 | 20230904 | 094500 | 1322781240 | 14490 | 14490 | 14500 | 14490 | 962 |
| 542 | 20230904 | 094400 | 1308840860 | 14500 | 14500 | 14510 | 14490 | 1034 |
| 543 | 20230904 | 094300 | 1293849060 | 14510 | 14500 | 14510 | 14500 | 502 |
| 544 | 20230904 | 094200 | 1286570050 | 14500 | 14500 | 14510 | 14500 | 873 |
| 545 | 20230904 | 094100 | 1273911220 | 14500 | 14540 | 14540 | 14500 | 1555 |
| 546 | 20230904 | 094000 | 1251327910 | 14540 | 14540 | 14560 | 14530 | 2425 |
| 547 | 20230904 | 093900 | 1216067330 | 14550 | 14530 | 14550 | 14530 | 1018 |
| 548 | 20230904 | 093800 | 1201264610 | 14550 | 14540 | 14560 | 14530 | 3078 |
| 549 | 20230904 | 093700 | 1156483980 | 14540 | 14550 | 14550 | 14540 | 909 |
| 550 | 20230904 | 093600 | 1143259510 | 14550 | 14550 | 14550 | 14540 | 215 |
| 551 | 20230904 | 093500 | 1140131360 | 14550 | 14540 | 14550 | 14540 | 2337 |
| 552 | 20230904 | 093400 | 1106131120 | 14550 | 14530 | 14550 | 14530 | 2482 |
| 553 | 20230904 | 093300 | 1070034370 | 14540 | 14540 | 14540 | 14530 | 2613 |
| 554 | 20230904 | 093200 | 1032044550 | 14540 | 14530 | 14540 | 14530 | 371 |
| 555 | 20230904 | 093100 | 1026651500 | 14530 | 14530 | 14540 | 14520 | 507 |
| 556 | 20230904 | 093000 | 1019285160 | 14530 | 14500 | 14530 | 14500 | 874 |
| 557 | 20230904 | 092900 | 1006609440 | 14500 | 14540 | 14540 | 14490 | 650 |
| 558 | 20230904 | 092800 | 997183300 | 14530 | 14520 | 14530 | 14520 | 1546 |
| 559 | 20230904 | 092700 | 974725370 | 14510 | 14500 | 14510 | 14500 | 526 |
| 560 | 20230904 | 092600 | 967096030 | 14500 | 14520 | 14520 | 14490 | 957 |
| 561 | 20230904 | 092500 | 953206940 | 14520 | 14500 | 14520 | 14460 | 2179 |
| 562 | 20230904 | 092400 | 921615090 | 14500 | 14510 | 14520 | 14500 | 898 |
| 563 | 20230904 | 092300 | 908583700 | 14500 | 14480 | 14500 | 14480 | 157 |
| 564 | 20230904 | 092200 | 906309310 | 14480 | 14510 | 14520 | 14480 | 665 |
| 565 | 20230904 | 092100 | 896662970 | 14510 | 14520 | 14520 | 14480 | 3991 |
| 566 | 20230904 | 092000 | 838768680 | 14530 | 14500 | 14540 | 14500 | 2082 |
| 567 | 20230904 | 091900 | 808546110 | 14450 | 14490 | 14540 | 14450 | 5568 |
| 568 | 20230904 | 091800 | 727793180 | 14490 | 14450 | 14500 | 14440 | 5266 |
| 569 | 20230904 | 091700 | 651614230 | 14450 | 14450 | 14460 | 14450 | 906 |
| 570 | 20230904 | 091600 | 638522370 | 14450 | 14480 | 14480 | 14450 | 1624 |
| 571 | 20230904 | 091500 | 615051690 | 14480 | 14450 | 14480 | 14450 | 922 |
| 572 | 20230904 | 091400 | 601714040 | 14460 | 14450 | 14460 | 14450 | 1077 |
| 573 | 20230904 | 091300 | 586150780 | 14440 | 14430 | 14450 | 14430 | 1194 |
| 574 | 20230904 | 091200 | 568908520 | 14430 | 14420 | 14430 | 14420 | 87 |
| 575 | 20230904 | 091100 | 567653160 | 14420 | 14450 | 14450 | 14420 | 1581 |
| 576 | 20230904 | 091000 | 544835320 | 14450 | 14450 | 14460 | 14440 | 743 |
| 577 | 20230904 | 090900 | 534100420 | 14450 | 14460 | 14470 | 14440 | 4464 |
| 578 | 20230904 | 090800 | 469535980 | 14470 | 14480 | 14480 | 14460 | 347 |
| 579 | 20230904 | 090700 | 464516730 | 14490 | 14430 | 14500 | 14430 | 2844 |
| 580 | 20230904 | 090600 | 423367910 | 14430 | 14410 | 14430 | 14410 | 1234 |
| 581 | 20230904 | 090500 | 405571250 | 14410 | 14400 | 14410 | 14390 | 624 |
| 582 | 20230904 | 090400 | 396584770 | 14400 | 14410 | 14410 | 14400 | 1316 |
| 583 | 20230904 | 090300 | 377627770 | 14400 | 14380 | 14400 | 14370 | 3831 |
| 584 | 20230904 | 090200 | 322498080 | 14380 | 14410 | 14410 | 14350 | 7094 |
| 585 | 20230904 | 090100 | 220431150 | 14420 | 14440 | 14480 | 14410 | 8870 |
| 586 | 20230904 | 090000 | 92502320 | 14480 | 14500 | 14500 | 14450 | 6371 |