32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 20013 |
| 3 | 20240809 | 184600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240809 | 184500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240809 | 184400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240809 | 184300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240809 | 184200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240809 | 184100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240809 | 184000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240809 | 183900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240809 | 183800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240809 | 183700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240809 | 183600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240809 | 183500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240809 | 183400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240809 | 183300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240809 | 183200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240809 | 183100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240809 | 183000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240809 | 182900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240809 | 182800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240809 | 182700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240809 | 182600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240809 | 182500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240809 | 182400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240809 | 182300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240809 | 182200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240809 | 182100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240809 | 182000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240809 | 181900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240809 | 181800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240809 | 181700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 20013 |
| 33 | 20240809 | 181600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240809 | 181500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240809 | 181400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240809 | 181300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240809 | 181200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240809 | 181100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240809 | 181000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240809 | 180900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240809 | 180800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240809 | 180700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240809 | 180600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240809 | 180500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240809 | 180400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240809 | 180300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240809 | 180200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240809 | 180100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240809 | 180000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240809 | 175900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240809 | 175800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240809 | 175700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240809 | 175600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240809 | 175500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240809 | 175400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240809 | 175300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240809 | 175200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240809 | 175100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240809 | 175000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240809 | 174900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240809 | 174800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240809 | 174700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 20013 |
| 63 | 20240809 | 174600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240809 | 174500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240809 | 174400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240809 | 174300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240809 | 174200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240809 | 174100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240809 | 174000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240809 | 173900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240809 | 173800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240809 | 173700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240809 | 173600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240809 | 173500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240809 | 173400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240809 | 173300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240809 | 173200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240809 | 173100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240809 | 173000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240809 | 172900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240809 | 172800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240809 | 172700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240809 | 172600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240809 | 172500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240809 | 172400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240809 | 172300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240809 | 172200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240809 | 172100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240809 | 172000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240809 | 171900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240809 | 171800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240809 | 171700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 20013 |
| 93 | 20240809 | 171600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240809 | 171500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240809 | 171400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240809 | 171300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240809 | 171200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240809 | 171100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240809 | 171000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240809 | 170900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240809 | 170800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240809 | 170700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240809 | 170600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240809 | 170500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240809 | 170400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240809 | 170300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240809 | 170200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240809 | 170100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240809 | 170000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240809 | 165900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240809 | 165800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240809 | 165700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240809 | 165600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240809 | 165500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240809 | 165400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240809 | 165300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240809 | 165200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240809 | 165100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240809 | 165000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240809 | 164900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240809 | 164800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240809 | 164700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 20013 |
| 123 | 20240809 | 164600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240809 | 164500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240809 | 164400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240809 | 164300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240809 | 164200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240809 | 164100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240809 | 164000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240809 | 163900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240809 | 163800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240809 | 163700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240809 | 163600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240809 | 163500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240809 | 163400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240809 | 163300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240809 | 163200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240809 | 163100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240809 | 163000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240809 | 162900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240809 | 162800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240809 | 162700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240809 | 162600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240809 | 162500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240809 | 162400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240809 | 162300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240809 | 162200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240809 | 162100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240809 | 162000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240809 | 161900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240809 | 161800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240809 | 161700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 20013 |
| 153 | 20240809 | 161600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240809 | 161500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240809 | 161400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240809 | 161300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240809 | 161200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240809 | 161100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240809 | 161000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240809 | 160900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240809 | 160800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240809 | 160700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240809 | 160600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240809 | 160500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240809 | 160400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240809 | 160300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240809 | 160200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240809 | 160100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240809 | 160000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240809 | 155900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240809 | 155800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240809 | 155700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240809 | 155600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240809 | 155500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240809 | 155400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240809 | 155300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240809 | 155200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240809 | 155100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240809 | 155000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240809 | 154900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240809 | 154800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240809 | 154700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 20013 |
| 183 | 20240809 | 154600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240809 | 154500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240809 | 154400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240809 | 154300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240809 | 154200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240809 | 154100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240809 | 154000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240809 | 153900 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240809 | 153800 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240809 | 153700 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240809 | 153600 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240809 | 153500 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240809 | 153400 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240809 | 153300 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240809 | 153200 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240809 | 153100 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240809 | 153000 | 26691749060 | 19130 | 19130 | 19130 | 19130 | 20013 |
| 200 | 20240809 | 152900 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240809 | 152800 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240809 | 152700 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240809 | 152600 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240809 | 152500 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240809 | 152400 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240809 | 152300 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240809 | 152200 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240809 | 152100 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240809 | 152000 | 26308900370 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240809 | 151900 | 26308900370 | 19130 | 19120 | 19150 | 19120 | 884 |
| 211 | 20240809 | 151800 | 26291990690 | 19120 | 19150 | 19160 | 19120 | 1010 |
| 212 | 20240809 | 151700 | 26272655650 | 19160 | 19150 | 19160 | 19150 | 3017 |
| 213 | 20240809 | 151600 | 26214859160 | 19160 | 19150 | 19160 | 19140 | 562 |
| 214 | 20240809 | 151500 | 26204098680 | 19150 | 19140 | 19150 | 19120 | 1378 |
| 215 | 20240809 | 151400 | 26177729740 | 19130 | 19130 | 19170 | 19120 | 4809 |
| 216 | 20240809 | 151300 | 26085677050 | 19170 | 19120 | 19170 | 19110 | 16723 |
| 217 | 20240809 | 151200 | 25765467240 | 19130 | 19130 | 19140 | 19120 | 2086 |
| 218 | 20240809 | 151100 | 25725568180 | 19150 | 19140 | 19150 | 19120 | 2797 |
| 219 | 20240809 | 151000 | 25672037700 | 19140 | 19160 | 19160 | 19110 | 3244 |
| 220 | 20240809 | 150900 | 25609972570 | 19150 | 19130 | 19160 | 19130 | 2365 |
| 221 | 20240809 | 150800 | 25564696460 | 19140 | 19130 | 19140 | 19120 | 1665 |
| 222 | 20240809 | 150700 | 25532848850 | 19130 | 19120 | 19130 | 19110 | 2689 |
| 223 | 20240809 | 150600 | 25481432580 | 19120 | 19130 | 19130 | 19120 | 714 |
| 224 | 20240809 | 150500 | 25467779170 | 19130 | 19120 | 19130 | 19120 | 1740 |
| 225 | 20240809 | 150400 | 25434504730 | 19120 | 19120 | 19140 | 19120 | 1562 |
| 226 | 20240809 | 150300 | 25404629750 | 19130 | 19130 | 19140 | 19110 | 607 |
| 227 | 20240809 | 150200 | 25393021540 | 19140 | 19120 | 19140 | 19110 | 821 |
| 228 | 20240809 | 150100 | 25377321040 | 19120 | 19100 | 19130 | 19090 | 4981 |
| 229 | 20240809 | 150000 | 25282101360 | 19100 | 19110 | 19110 | 19090 | 547 |
| 230 | 20240809 | 145900 | 25271654040 | 19100 | 19090 | 19110 | 19090 | 824 |
| 231 | 20240809 | 145800 | 25255914170 | 19090 | 19090 | 19110 | 19080 | 3205 |
| 232 | 20240809 | 145700 | 25194715810 | 19090 | 19070 | 19100 | 19060 | 739 |
| 233 | 20240809 | 145600 | 25180617730 | 19070 | 19080 | 19100 | 19070 | 771 |
| 234 | 20240809 | 145500 | 25165901670 | 19090 | 19090 | 19100 | 19070 | 531 |
| 235 | 20240809 | 145400 | 25155769730 | 19100 | 19110 | 19130 | 19090 | 2344 |
| 236 | 20240809 | 145300 | 25110988350 | 19120 | 19110 | 19130 | 19100 | 778 |
| 237 | 20240809 | 145200 | 25096116200 | 19110 | 19110 | 19120 | 19100 | 720 |
| 238 | 20240809 | 145100 | 25082352840 | 19110 | 19120 | 19130 | 19110 | 889 |
| 239 | 20240809 | 145000 | 25065358380 | 19120 | 19090 | 19140 | 19090 | 499 |
| 240 | 20240809 | 144900 | 25055814450 | 19100 | 19100 | 19120 | 19070 | 552 |
| 241 | 20240809 | 144800 | 25045272880 | 19140 | 19090 | 19140 | 19060 | 865 |
| 242 | 20240809 | 144700 | 25028773790 | 19080 | 19100 | 19110 | 19060 | 2759 |
| 243 | 20240809 | 144600 | 24976112420 | 19110 | 19110 | 19120 | 19100 | 810 |
| 244 | 20240809 | 144500 | 24960637920 | 19120 | 19120 | 19150 | 19110 | 5226 |
| 245 | 20240809 | 144400 | 24860648460 | 19130 | 19120 | 19130 | 19110 | 934 |
| 246 | 20240809 | 144300 | 24842787420 | 19120 | 19130 | 19140 | 19110 | 442 |
| 247 | 20240809 | 144200 | 24834334370 | 19130 | 19120 | 19140 | 19120 | 844 |
| 248 | 20240809 | 144100 | 24818185850 | 19120 | 19110 | 19130 | 19100 | 403 |
| 249 | 20240809 | 144000 | 24810482100 | 19110 | 19120 | 19150 | 19100 | 1010 |
| 250 | 20240809 | 143900 | 24791175780 | 19160 | 19120 | 19160 | 19110 | 3760 |
| 251 | 20240809 | 143800 | 24719164780 | 19120 | 19090 | 19140 | 19090 | 456 |
| 252 | 20240809 | 143700 | 24710449040 | 19090 | 19090 | 19110 | 19080 | 1331 |
| 253 | 20240809 | 143600 | 24685037740 | 19090 | 19090 | 19100 | 19080 | 690 |
| 254 | 20240809 | 143500 | 24671863190 | 19090 | 19070 | 19100 | 19070 | 1470 |
| 255 | 20240809 | 143400 | 24643806780 | 19080 | 19080 | 19100 | 19070 | 668 |
| 256 | 20240809 | 143300 | 24631054260 | 19090 | 19090 | 19100 | 19070 | 628 |
| 257 | 20240809 | 143200 | 24619068800 | 19090 | 19090 | 19100 | 19070 | 2164 |
| 258 | 20240809 | 143100 | 24577772860 | 19100 | 19080 | 19150 | 19070 | 2177 |
| 259 | 20240809 | 143000 | 24536223320 | 19080 | 19100 | 19100 | 19070 | 1172 |
| 260 | 20240809 | 142900 | 24513861760 | 19080 | 19100 | 19140 | 19080 | 1561 |
| 261 | 20240809 | 142800 | 24484048560 | 19100 | 19120 | 19150 | 19090 | 812 |
| 262 | 20240809 | 142700 | 24468522270 | 19060 | 19150 | 19160 | 19000 | 8266 |
| 263 | 20240809 | 142600 | 24310959750 | 19160 | 19110 | 19170 | 19110 | 11020 |
| 264 | 20240809 | 142500 | 24099963290 | 19110 | 19100 | 19120 | 19100 | 1129 |
| 265 | 20240809 | 142400 | 24078390680 | 19100 | 19100 | 19100 | 19090 | 1591 |
| 266 | 20240809 | 142300 | 24048004990 | 19090 | 19060 | 19090 | 19060 | 2479 |
| 267 | 20240809 | 142200 | 24000715140 | 19070 | 19080 | 19080 | 19060 | 970 |
| 268 | 20240809 | 142100 | 23982218850 | 19080 | 19090 | 19090 | 19060 | 1217 |
| 269 | 20240809 | 142000 | 23959006080 | 19090 | 19070 | 19090 | 19060 | 2018 |
| 270 | 20240809 | 141900 | 23920512700 | 19080 | 19080 | 19090 | 19060 | 1651 |
| 271 | 20240809 | 141800 | 23889017140 | 19080 | 19050 | 19080 | 19040 | 3003 |
| 272 | 20240809 | 141700 | 23831788040 | 19060 | 19060 | 19070 | 19050 | 682 |
| 273 | 20240809 | 141600 | 23818791150 | 19070 | 19070 | 19070 | 19040 | 2637 |
| 274 | 20240809 | 141500 | 23768532680 | 19060 | 19080 | 19080 | 19060 | 3252 |
| 275 | 20240809 | 141400 | 23706520960 | 19090 | 19100 | 19100 | 19080 | 1589 |
| 276 | 20240809 | 141300 | 23676180540 | 19100 | 19110 | 19130 | 19090 | 1180 |
| 277 | 20240809 | 141200 | 23653637860 | 19120 | 19130 | 19140 | 19090 | 2663 |
| 278 | 20240809 | 141100 | 23602764040 | 19130 | 19130 | 19140 | 19120 | 665 |
| 279 | 20240809 | 141000 | 23590040120 | 19140 | 19130 | 19150 | 19130 | 2116 |
| 280 | 20240809 | 140900 | 23549523280 | 19140 | 19140 | 19140 | 19100 | 1050 |
| 281 | 20240809 | 140800 | 23529444760 | 19120 | 19140 | 19150 | 19120 | 738 |
| 282 | 20240809 | 140700 | 23515318050 | 19130 | 19140 | 19150 | 19130 | 1385 |
| 283 | 20240809 | 140600 | 23488811470 | 19140 | 19150 | 19150 | 19130 | 1329 |
| 284 | 20240809 | 140500 | 23463373720 | 19150 | 19150 | 19160 | 19130 | 843 |
| 285 | 20240809 | 140400 | 23447231680 | 19150 | 19150 | 19160 | 19140 | 628 |
| 286 | 20240809 | 140300 | 23435202640 | 19160 | 19140 | 19160 | 19130 | 875 |
| 287 | 20240809 | 140200 | 23418452740 | 19150 | 19160 | 19160 | 19150 | 570 |
| 288 | 20240809 | 140100 | 23407535530 | 19160 | 19160 | 19170 | 19140 | 1383 |
| 289 | 20240809 | 140000 | 23381039170 | 19160 | 19130 | 19170 | 19130 | 2208 |
| 290 | 20240809 | 135900 | 23338760420 | 19130 | 19080 | 19160 | 19070 | 1769 |
| 291 | 20240809 | 135800 | 23304956710 | 19080 | 19120 | 19150 | 19080 | 6046 |
| 292 | 20240809 | 135700 | 23189490120 | 19110 | 19170 | 19170 | 19110 | 5396 |
| 293 | 20240809 | 135600 | 23086248880 | 19160 | 19180 | 19180 | 19150 | 552 |
| 294 | 20240809 | 135500 | 23075671420 | 19180 | 19170 | 19190 | 19170 | 410 |
| 295 | 20240809 | 135400 | 23067807440 | 19170 | 19190 | 19190 | 19150 | 1097 |
| 296 | 20240809 | 135300 | 23046778520 | 19190 | 19170 | 19190 | 19160 | 1789 |
| 297 | 20240809 | 135200 | 23012468040 | 19170 | 19180 | 19180 | 19170 | 603 |
| 298 | 20240809 | 135100 | 23000903940 | 19180 | 19190 | 19190 | 19150 | 1273 |
| 299 | 20240809 | 135000 | 22976503070 | 19160 | 19190 | 19190 | 19150 | 1368 |
| 300 | 20240809 | 134900 | 22950293170 | 19190 | 19190 | 19190 | 19170 | 258 |
| 301 | 20240809 | 134800 | 22945344780 | 19180 | 19190 | 19190 | 19160 | 672 |
| 302 | 20240809 | 134700 | 22932454420 | 19160 | 19190 | 19200 | 19160 | 738 |
| 303 | 20240809 | 134600 | 22918293270 | 19190 | 19160 | 19190 | 19150 | 522 |
| 304 | 20240809 | 134500 | 22908288360 | 19160 | 19190 | 19200 | 19140 | 4023 |
| 305 | 20240809 | 134400 | 22831169090 | 19190 | 19190 | 19200 | 19190 | 739 |
| 306 | 20240809 | 134300 | 22816981320 | 19200 | 19200 | 19200 | 19180 | 571 |
| 307 | 20240809 | 134200 | 22806021860 | 19200 | 19210 | 19210 | 19190 | 689 |
| 308 | 20240809 | 134100 | 22792794340 | 19210 | 19220 | 19220 | 19200 | 691 |
| 309 | 20240809 | 134000 | 22779518360 | 19220 | 19210 | 19220 | 19200 | 779 |
| 310 | 20240809 | 133900 | 22764553930 | 19220 | 19210 | 19220 | 19200 | 409 |
| 311 | 20240809 | 133800 | 22756695110 | 19210 | 19200 | 19220 | 19190 | 483 |
| 312 | 20240809 | 133700 | 22747419400 | 19190 | 19210 | 19210 | 19180 | 8534 |
| 313 | 20240809 | 133600 | 22583575430 | 19210 | 19170 | 19230 | 19160 | 3078 |
| 314 | 20240809 | 133500 | 22524479620 | 19170 | 19150 | 19190 | 19150 | 440 |
| 315 | 20240809 | 133400 | 22516043530 | 19150 | 19160 | 19180 | 19150 | 611 |
| 316 | 20240809 | 133300 | 22504331220 | 19160 | 19150 | 19160 | 19140 | 1465 |
| 317 | 20240809 | 133200 | 22476274990 | 19160 | 19180 | 19180 | 19140 | 1108 |
| 318 | 20240809 | 133100 | 22455043100 | 19180 | 19160 | 19180 | 19150 | 1354 |
| 319 | 20240809 | 133000 | 22429088620 | 19160 | 19150 | 19170 | 19150 | 1432 |
| 320 | 20240809 | 132900 | 22401660730 | 19160 | 19170 | 19170 | 19130 | 2169 |
| 321 | 20240809 | 132800 | 22360109100 | 19170 | 19180 | 19180 | 19160 | 1083 |
| 322 | 20240809 | 132700 | 22339352930 | 19180 | 19180 | 19180 | 19150 | 1755 |
| 323 | 20240809 | 132600 | 22305715540 | 19170 | 19180 | 19190 | 19170 | 1076 |
| 324 | 20240809 | 132500 | 22285076200 | 19180 | 19190 | 19190 | 19130 | 986 |
| 325 | 20240809 | 132400 | 22266181300 | 19190 | 19170 | 19190 | 19170 | 379 |
| 326 | 20240809 | 132300 | 22258911870 | 19190 | 19170 | 19190 | 19160 | 859 |
| 327 | 20240809 | 132200 | 22242445530 | 19170 | 19180 | 19190 | 19160 | 800 |
| 328 | 20240809 | 132100 | 22227101770 | 19180 | 19200 | 19200 | 19170 | 400 |
| 329 | 20240809 | 132000 | 22219427200 | 19200 | 19190 | 19200 | 19170 | 742 |
| 330 | 20240809 | 131900 | 22205189120 | 19190 | 19190 | 19200 | 19190 | 1018 |
| 331 | 20240809 | 131800 | 22185649430 | 19190 | 19160 | 19190 | 19150 | 4475 |
| 332 | 20240809 | 131700 | 22099900210 | 19170 | 19160 | 19170 | 19150 | 966 |
| 333 | 20240809 | 131600 | 22081387570 | 19160 | 19160 | 19170 | 19140 | 505 |
| 334 | 20240809 | 131500 | 22071709990 | 19170 | 19170 | 19180 | 19150 | 541 |
| 335 | 20240809 | 131400 | 22061336410 | 19170 | 19180 | 19190 | 19150 | 431 |
| 336 | 20240809 | 131300 | 22053076160 | 19180 | 19200 | 19200 | 19150 | 746 |
| 337 | 20240809 | 131200 | 22038771230 | 19190 | 19170 | 19190 | 19160 | 917 |
| 338 | 20240809 | 131100 | 22021188310 | 19160 | 19200 | 19200 | 19160 | 318 |
| 339 | 20240809 | 131000 | 22015087860 | 19190 | 19160 | 19200 | 19150 | 882 |
| 340 | 20240809 | 130900 | 21998179040 | 19170 | 19150 | 19180 | 19140 | 1979 |
| 341 | 20240809 | 130800 | 21960284000 | 19150 | 19150 | 19150 | 19130 | 887 |
| 342 | 20240809 | 130700 | 21943307500 | 19150 | 19140 | 19150 | 19140 | 783 |
| 343 | 20240809 | 130600 | 21928314480 | 19150 | 19150 | 19160 | 19120 | 3210 |
| 344 | 20240809 | 130500 | 21866855210 | 19160 | 19170 | 19180 | 19130 | 6742 |
| 345 | 20240809 | 130400 | 21737752660 | 19170 | 19180 | 19200 | 19170 | 618 |
| 346 | 20240809 | 130300 | 21725901140 | 19170 | 19220 | 19220 | 19160 | 4811 |
| 347 | 20240809 | 130200 | 21633608840 | 19220 | 19250 | 19250 | 19220 | 259 |
| 348 | 20240809 | 130100 | 21628627400 | 19200 | 19240 | 19260 | 19200 | 1607 |
| 349 | 20240809 | 130000 | 21597747920 | 19250 | 19230 | 19270 | 19230 | 1012 |
| 350 | 20240809 | 125900 | 21578272540 | 19230 | 19260 | 19260 | 19210 | 939 |
| 351 | 20240809 | 125800 | 21560217470 | 19260 | 19240 | 19280 | 19230 | 1277 |
| 352 | 20240809 | 125700 | 21535635170 | 19240 | 19270 | 19280 | 19240 | 1111 |
| 353 | 20240809 | 125600 | 21514245030 | 19270 | 19280 | 19280 | 19260 | 1217 |
| 354 | 20240809 | 125500 | 21490788560 | 19280 | 19240 | 19280 | 19210 | 576 |
| 355 | 20240809 | 125400 | 21479699460 | 19270 | 19280 | 19290 | 19240 | 1073 |
| 356 | 20240809 | 125300 | 21459025450 | 19280 | 19290 | 19290 | 19260 | 1138 |
| 357 | 20240809 | 125200 | 21437083360 | 19300 | 19290 | 19300 | 19260 | 995 |
| 358 | 20240809 | 125100 | 21417893380 | 19290 | 19300 | 19300 | 19270 | 486 |
| 359 | 20240809 | 125000 | 21408519390 | 19290 | 19270 | 19290 | 19250 | 1782 |
| 360 | 20240809 | 124900 | 21374156200 | 19270 | 19270 | 19270 | 19250 | 742 |
| 361 | 20240809 | 124800 | 21359862560 | 19270 | 19270 | 19280 | 19260 | 1149 |
| 362 | 20240809 | 124700 | 21337717260 | 19270 | 19280 | 19290 | 19240 | 530 |
| 363 | 20240809 | 124600 | 21327502260 | 19280 | 19280 | 19290 | 19250 | 822 |
| 364 | 20240809 | 124500 | 21311660570 | 19260 | 19270 | 19290 | 19260 | 925 |
| 365 | 20240809 | 124400 | 21293824950 | 19270 | 19270 | 19280 | 19230 | 884 |
| 366 | 20240809 | 124300 | 21276798010 | 19270 | 19260 | 19290 | 19210 | 601 |
| 367 | 20240809 | 124200 | 21265225190 | 19270 | 19280 | 19280 | 19260 | 953 |
| 368 | 20240809 | 124100 | 21246854460 | 19230 | 19250 | 19270 | 19200 | 1279 |
| 369 | 20240809 | 124000 | 21222223350 | 19250 | 19240 | 19250 | 19200 | 1713 |
| 370 | 20240809 | 123900 | 21189282550 | 19230 | 19260 | 19260 | 19220 | 986 |
| 371 | 20240809 | 123800 | 21170312960 | 19250 | 19290 | 19300 | 19210 | 8243 |
| 372 | 20240809 | 123700 | 21011753260 | 19300 | 19290 | 19320 | 19260 | 1739 |
| 373 | 20240809 | 123600 | 20978220290 | 19290 | 19310 | 19310 | 19270 | 1394 |
| 374 | 20240809 | 123500 | 20951311770 | 19300 | 19300 | 19310 | 19300 | 614 |
| 375 | 20240809 | 123400 | 20939456740 | 19300 | 19300 | 19310 | 19290 | 1152 |
| 376 | 20240809 | 123300 | 20917224450 | 19300 | 19310 | 19310 | 19290 | 1372 |
| 377 | 20240809 | 123200 | 20890733910 | 19300 | 19300 | 19310 | 19280 | 767 |
| 378 | 20240809 | 123100 | 20875936320 | 19300 | 19300 | 19310 | 19250 | 1216 |
| 379 | 20240809 | 123000 | 20852475680 | 19300 | 19300 | 19300 | 19260 | 409 |
| 380 | 20240809 | 122900 | 20844586010 | 19300 | 19280 | 19300 | 19250 | 832 |
| 381 | 20240809 | 122800 | 20828541270 | 19280 | 19290 | 19300 | 19260 | 877 |
| 382 | 20240809 | 122700 | 20811625130 | 19280 | 19300 | 19300 | 19250 | 1653 |
| 383 | 20240809 | 122600 | 20779768910 | 19300 | 19280 | 19300 | 19260 | 1016 |
| 384 | 20240809 | 122500 | 20760172470 | 19280 | 19300 | 19310 | 19280 | 1016 |
| 385 | 20240809 | 122400 | 20740565780 | 19300 | 19290 | 19300 | 19280 | 744 |
| 386 | 20240809 | 122300 | 20726207960 | 19290 | 19270 | 19310 | 19260 | 1051 |
| 387 | 20240809 | 122200 | 20705943640 | 19260 | 19310 | 19320 | 19260 | 1933 |
| 388 | 20240809 | 122100 | 20668652380 | 19320 | 19310 | 19320 | 19270 | 994 |
| 389 | 20240809 | 122000 | 20649450910 | 19310 | 19300 | 19310 | 19280 | 682 |
| 390 | 20240809 | 121900 | 20636291480 | 19300 | 19310 | 19310 | 19270 | 1111 |
| 391 | 20240809 | 121800 | 20614851530 | 19310 | 19310 | 19320 | 19300 | 997 |
| 392 | 20240809 | 121700 | 20595600470 | 19310 | 19300 | 19310 | 19280 | 1440 |
| 393 | 20240809 | 121600 | 20567816460 | 19310 | 19320 | 19330 | 19300 | 798 |
| 394 | 20240809 | 121500 | 20552401130 | 19320 | 19310 | 19330 | 19300 | 1009 |
| 395 | 20240809 | 121400 | 20532904330 | 19310 | 19320 | 19320 | 19300 | 522 |
| 396 | 20240809 | 121300 | 20522822980 | 19310 | 19320 | 19330 | 19300 | 1198 |
| 397 | 20240809 | 121200 | 20499678000 | 19300 | 19290 | 19320 | 19280 | 747 |
| 398 | 20240809 | 121100 | 20485259820 | 19280 | 19290 | 19290 | 19270 | 787 |
| 399 | 20240809 | 121000 | 20470082730 | 19290 | 19290 | 19290 | 19270 | 650 |
| 400 | 20240809 | 120900 | 20457551320 | 19280 | 19280 | 19290 | 19240 | 886 |
| 401 | 20240809 | 120800 | 20440466710 | 19280 | 19260 | 19290 | 19250 | 1007 |
| 402 | 20240809 | 120700 | 20421062190 | 19250 | 19250 | 19260 | 19230 | 723 |
| 403 | 20240809 | 120600 | 20407145430 | 19250 | 19240 | 19250 | 19230 | 1988 |
| 404 | 20240809 | 120500 | 20368893830 | 19230 | 19230 | 19240 | 19230 | 768 |
| 405 | 20240809 | 120400 | 20354119710 | 19240 | 19220 | 19240 | 19210 | 1142 |
| 406 | 20240809 | 120300 | 20332154340 | 19230 | 19240 | 19240 | 19200 | 766 |
| 407 | 20240809 | 120200 | 20317436190 | 19230 | 19240 | 19240 | 19200 | 2044 |
| 408 | 20240809 | 120100 | 20278137300 | 19240 | 19240 | 19250 | 19230 | 1850 |
| 409 | 20240809 | 120000 | 20242532670 | 19250 | 19250 | 19250 | 19230 | 894 |
| 410 | 20240809 | 115900 | 20225333130 | 19240 | 19270 | 19270 | 19240 | 1208 |
| 411 | 20240809 | 115800 | 20202067990 | 19260 | 19260 | 19270 | 19250 | 787 |
| 412 | 20240809 | 115700 | 20186904100 | 19270 | 19270 | 19270 | 19240 | 884 |
| 413 | 20240809 | 115600 | 20169878170 | 19270 | 19280 | 19280 | 19250 | 2302 |
| 414 | 20240809 | 115500 | 20125517050 | 19280 | 19250 | 19280 | 19240 | 838 |
| 415 | 20240809 | 115400 | 20109384450 | 19250 | 19220 | 19250 | 19210 | 3493 |
| 416 | 20240809 | 115300 | 20042233060 | 19220 | 19220 | 19220 | 19210 | 1128 |
| 417 | 20240809 | 115200 | 20020556420 | 19210 | 19220 | 19220 | 19210 | 593 |
| 418 | 20240809 | 115100 | 20009159860 | 19210 | 19220 | 19220 | 19180 | 994 |
| 419 | 20240809 | 115000 | 19990070200 | 19220 | 19230 | 19230 | 19170 | 2291 |
| 420 | 20240809 | 114900 | 19946083950 | 19230 | 19220 | 19240 | 19220 | 779 |
| 421 | 20240809 | 114800 | 19931102950 | 19220 | 19190 | 19250 | 19180 | 1983 |
| 422 | 20240809 | 114700 | 19893009700 | 19190 | 19180 | 19190 | 19170 | 4931 |
| 423 | 20240809 | 114600 | 19798431670 | 19190 | 19220 | 19220 | 19180 | 4016 |
| 424 | 20240809 | 114500 | 19721306770 | 19230 | 19250 | 19250 | 19200 | 3952 |
| 425 | 20240809 | 114400 | 19645351600 | 19250 | 19290 | 19300 | 19240 | 7343 |
| 426 | 20240809 | 114300 | 19503922300 | 19300 | 19310 | 19320 | 19290 | 1593 |
| 427 | 20240809 | 114200 | 19473173860 | 19320 | 19310 | 19330 | 19300 | 3401 |
| 428 | 20240809 | 114100 | 19407510340 | 19320 | 19340 | 19340 | 19280 | 1067 |
| 429 | 20240809 | 114000 | 19386893460 | 19340 | 19340 | 19350 | 19300 | 981 |
| 430 | 20240809 | 113900 | 19367923170 | 19340 | 19330 | 19350 | 19320 | 608 |
| 431 | 20240809 | 113800 | 19356164960 | 19330 | 19320 | 19330 | 19310 | 564 |
| 432 | 20240809 | 113700 | 19345267690 | 19320 | 19350 | 19350 | 19300 | 1062 |
| 433 | 20240809 | 113600 | 19324744070 | 19350 | 19350 | 19360 | 19320 | 571 |
| 434 | 20240809 | 113500 | 19313700940 | 19360 | 19320 | 19370 | 19280 | 681 |
| 435 | 20240809 | 113400 | 19300532710 | 19280 | 19370 | 19380 | 19280 | 2728 |
| 436 | 20240809 | 113300 | 19247847810 | 19380 | 19370 | 19390 | 19340 | 1328 |
| 437 | 20240809 | 113200 | 19222118940 | 19370 | 19380 | 19400 | 19360 | 4034 |
| 438 | 20240809 | 113100 | 19143906770 | 19360 | 19330 | 19380 | 19330 | 1816 |
| 439 | 20240809 | 113000 | 19108756610 | 19330 | 19320 | 19330 | 19290 | 1361 |
| 440 | 20240809 | 112900 | 19082453510 | 19310 | 19280 | 19330 | 19270 | 1309 |
| 441 | 20240809 | 112800 | 19057192900 | 19290 | 19280 | 19300 | 19250 | 1464 |
| 442 | 20240809 | 112700 | 19028973570 | 19280 | 19300 | 19330 | 19250 | 4551 |
| 443 | 20240809 | 112600 | 18941251980 | 19330 | 19320 | 19330 | 19310 | 1847 |
| 444 | 20240809 | 112500 | 18905574570 | 19330 | 19300 | 19330 | 19300 | 751 |
| 445 | 20240809 | 112400 | 18891066140 | 19300 | 19310 | 19310 | 19300 | 2072 |
| 446 | 20240809 | 112300 | 18851059550 | 19310 | 19330 | 19340 | 19300 | 2488 |
| 447 | 20240809 | 112200 | 18803015600 | 19340 | 19340 | 19350 | 19320 | 966 |
| 448 | 20240809 | 112100 | 18784331320 | 19340 | 19300 | 19350 | 19300 | 4332 |
| 449 | 20240809 | 112000 | 18700625750 | 19300 | 19360 | 19360 | 19300 | 3380 |
| 450 | 20240809 | 111900 | 18635361040 | 19350 | 19350 | 19360 | 19320 | 5843 |
| 451 | 20240809 | 111800 | 18522377290 | 19350 | 19380 | 19380 | 19330 | 1567 |
| 452 | 20240809 | 111700 | 18492057290 | 19380 | 19370 | 19380 | 19340 | 1047 |
| 453 | 20240809 | 111600 | 18471792260 | 19360 | 19370 | 19400 | 19340 | 1109 |
| 454 | 20240809 | 111500 | 18450315890 | 19360 | 19430 | 19460 | 19360 | 2366 |
| 455 | 20240809 | 111400 | 18404438730 | 19430 | 19440 | 19460 | 19420 | 2035 |
| 456 | 20240809 | 111300 | 18364898080 | 19440 | 19510 | 19510 | 19440 | 5951 |
| 457 | 20240809 | 111200 | 18249033530 | 19510 | 19530 | 19540 | 19500 | 5044 |
| 458 | 20240809 | 111100 | 18150561860 | 19540 | 19500 | 19540 | 19490 | 25517 |
| 459 | 20240809 | 111000 | 17652806690 | 19500 | 19470 | 19500 | 19470 | 5055 |
| 460 | 20240809 | 110900 | 17554300520 | 19470 | 19460 | 19470 | 19450 | 1726 |
| 461 | 20240809 | 110800 | 17520699570 | 19470 | 19460 | 19470 | 19450 | 1518 |
| 462 | 20240809 | 110700 | 17491152680 | 19460 | 19450 | 19470 | 19440 | 2964 |
| 463 | 20240809 | 110600 | 17433471860 | 19450 | 19450 | 19450 | 19420 | 807 |
| 464 | 20240809 | 110500 | 17417779320 | 19450 | 19410 | 19460 | 19400 | 1783 |
| 465 | 20240809 | 110400 | 17383138770 | 19410 | 19400 | 19420 | 19390 | 2084 |
| 466 | 20240809 | 110300 | 17342698810 | 19400 | 19410 | 19410 | 19390 | 1103 |
| 467 | 20240809 | 110200 | 17321301900 | 19400 | 19420 | 19430 | 19400 | 2729 |
| 468 | 20240809 | 110100 | 17268338940 | 19420 | 19460 | 19480 | 19420 | 3822 |
| 469 | 20240809 | 110000 | 17194041700 | 19480 | 19470 | 19480 | 19460 | 1679 |
| 470 | 20240809 | 105900 | 17161345490 | 19480 | 19460 | 19480 | 19440 | 1357 |
| 471 | 20240809 | 105800 | 17134920190 | 19450 | 19490 | 19490 | 19440 | 2642 |
| 472 | 20240809 | 105700 | 17083489370 | 19490 | 19490 | 19490 | 19470 | 1618 |
| 473 | 20240809 | 105600 | 17051964950 | 19490 | 19430 | 19490 | 19430 | 2870 |
| 474 | 20240809 | 105500 | 16996153830 | 19430 | 19470 | 19470 | 19430 | 1791 |
| 475 | 20240809 | 105400 | 16961308570 | 19470 | 19490 | 19490 | 19460 | 2660 |
| 476 | 20240809 | 105300 | 16909495500 | 19490 | 19490 | 19500 | 19480 | 3190 |
| 477 | 20240809 | 105200 | 16847322380 | 19480 | 19510 | 19510 | 19480 | 2944 |
| 478 | 20240809 | 105100 | 16789909070 | 19500 | 19470 | 19510 | 19470 | 4345 |
| 479 | 20240809 | 105000 | 16705209500 | 19480 | 19470 | 19480 | 19470 | 2715 |
| 480 | 20240809 | 104900 | 16652332110 | 19470 | 19450 | 19470 | 19450 | 5040 |
| 481 | 20240809 | 104800 | 16554255210 | 19450 | 19430 | 19460 | 19430 | 2438 |
| 482 | 20240809 | 104700 | 16506841780 | 19430 | 19460 | 19460 | 19420 | 3350 |
| 483 | 20240809 | 104600 | 16441690620 | 19460 | 19440 | 19460 | 19430 | 1787 |
| 484 | 20240809 | 104500 | 16406935400 | 19430 | 19400 | 19450 | 19400 | 2074 |
| 485 | 20240809 | 104400 | 16366640410 | 19400 | 19380 | 19400 | 19380 | 1818 |
| 486 | 20240809 | 104300 | 16331379320 | 19390 | 19360 | 19390 | 19350 | 2384 |
| 487 | 20240809 | 104200 | 16285193280 | 19360 | 19350 | 19360 | 19320 | 2420 |
| 488 | 20240809 | 104100 | 16238369640 | 19360 | 19360 | 19390 | 19320 | 8203 |
| 489 | 20240809 | 104000 | 16079581190 | 19370 | 19390 | 19430 | 19370 | 5621 |
| 490 | 20240809 | 103900 | 15970591870 | 19390 | 19430 | 19430 | 19380 | 4182 |
| 491 | 20240809 | 103800 | 15889451840 | 19430 | 19480 | 19490 | 19430 | 2291 |
| 492 | 20240809 | 103700 | 15844890520 | 19480 | 19480 | 19500 | 19470 | 3155 |
| 493 | 20240809 | 103600 | 15783417750 | 19480 | 19470 | 19480 | 19450 | 5641 |
| 494 | 20240809 | 103500 | 15673605190 | 19470 | 19470 | 19480 | 19450 | 3537 |
| 495 | 20240809 | 103400 | 15604759040 | 19470 | 19470 | 19480 | 19440 | 4018 |
| 496 | 20240809 | 103300 | 15526595070 | 19480 | 19470 | 19480 | 19450 | 2691 |
| 497 | 20240809 | 103200 | 15474213390 | 19460 | 19510 | 19520 | 19450 | 6919 |
| 498 | 20240809 | 103100 | 15339332590 | 19510 | 19460 | 19520 | 19450 | 2129 |
| 499 | 20240809 | 103000 | 15297827340 | 19450 | 19520 | 19540 | 19450 | 14348 |
| 500 | 20240809 | 102900 | 15017666640 | 19510 | 19480 | 19540 | 19470 | 25243 |
| 501 | 20240809 | 102800 | 14525165210 | 19490 | 19460 | 19490 | 19440 | 9076 |
| 502 | 20240809 | 102700 | 14348484970 | 19460 | 19420 | 19460 | 19400 | 7512 |
| 503 | 20240809 | 102600 | 14202525930 | 19420 | 19380 | 19420 | 19360 | 6819 |
| 504 | 20240809 | 102500 | 14070268330 | 19380 | 19380 | 19400 | 19370 | 6555 |
| 505 | 20240809 | 102400 | 13943160750 | 19380 | 19360 | 19400 | 19350 | 3445 |
| 506 | 20240809 | 102300 | 13876386750 | 19360 | 19400 | 19410 | 19340 | 4827 |
| 507 | 20240809 | 102200 | 13782890540 | 19410 | 19420 | 19430 | 19370 | 4651 |
| 508 | 20240809 | 102100 | 13692679980 | 19400 | 19440 | 19450 | 19370 | 5957 |
| 509 | 20240809 | 102000 | 13577090440 | 19440 | 19440 | 19460 | 19380 | 15381 |
| 510 | 20240809 | 101900 | 13278507080 | 19430 | 19410 | 19460 | 19370 | 8147 |
| 511 | 20240809 | 101800 | 13120413510 | 19430 | 19420 | 19470 | 19410 | 17760 |
| 512 | 20240809 | 101700 | 12775085250 | 19450 | 19410 | 19460 | 19400 | 19222 |
| 513 | 20240809 | 101600 | 12401554040 | 19410 | 19390 | 19410 | 19370 | 10277 |
| 514 | 20240809 | 101500 | 12202265710 | 19390 | 19330 | 19400 | 19320 | 16016 |
| 515 | 20240809 | 101400 | 11892126130 | 19330 | 19310 | 19350 | 19310 | 6914 |
| 516 | 20240809 | 101300 | 11758436850 | 19310 | 19310 | 19320 | 19280 | 6852 |
| 517 | 20240809 | 101200 | 11626165250 | 19320 | 19300 | 19330 | 19290 | 3596 |
| 518 | 20240809 | 101100 | 11556723560 | 19300 | 19310 | 19330 | 19280 | 5181 |
| 519 | 20240809 | 101000 | 11456646220 | 19300 | 19300 | 19320 | 19280 | 2496 |
| 520 | 20240809 | 100900 | 11408485870 | 19290 | 19340 | 19350 | 19280 | 5758 |
| 521 | 20240809 | 100800 | 11297311980 | 19330 | 19250 | 19350 | 19230 | 17851 |
| 522 | 20240809 | 100700 | 10952991760 | 19250 | 19280 | 19280 | 19240 | 2331 |
| 523 | 20240809 | 100600 | 10908089950 | 19280 | 19200 | 19280 | 19190 | 7984 |
| 524 | 20240809 | 100500 | 10754328590 | 19210 | 19230 | 19250 | 19200 | 4091 |
| 525 | 20240809 | 100400 | 10675639340 | 19230 | 19200 | 19240 | 19190 | 2044 |
| 526 | 20240809 | 100300 | 10636367790 | 19200 | 19220 | 19220 | 19160 | 6279 |
| 527 | 20240809 | 100200 | 10515911930 | 19210 | 19180 | 19220 | 19170 | 9342 |
| 528 | 20240809 | 100100 | 10336544320 | 19180 | 19150 | 19190 | 19140 | 4162 |
| 529 | 20240809 | 100000 | 10256768210 | 19150 | 19050 | 19150 | 19040 | 5101 |
| 530 | 20240809 | 095900 | 10159260550 | 19050 | 19040 | 19050 | 19040 | 1252 |
| 531 | 20240809 | 095800 | 10135416700 | 19050 | 19080 | 19090 | 19040 | 5163 |
| 532 | 20240809 | 095700 | 10036971220 | 19080 | 19100 | 19130 | 19070 | 2515 |
| 533 | 20240809 | 095600 | 9988966050 | 19130 | 19100 | 19140 | 19100 | 3072 |
| 534 | 20240809 | 095500 | 9930236280 | 19100 | 19100 | 19100 | 19090 | 833 |
| 535 | 20240809 | 095400 | 9914327150 | 19090 | 19120 | 19120 | 19080 | 1644 |
| 536 | 20240809 | 095300 | 9882928520 | 19130 | 19150 | 19170 | 19090 | 6333 |
| 537 | 20240809 | 095200 | 9761846380 | 19170 | 19170 | 19170 | 19160 | 980 |
| 538 | 20240809 | 095100 | 9743065350 | 19170 | 19170 | 19190 | 19150 | 1800 |
| 539 | 20240809 | 095000 | 9708558700 | 19170 | 19160 | 19180 | 19100 | 6850 |
| 540 | 20240809 | 094900 | 9577551110 | 19160 | 19190 | 19190 | 19140 | 9458 |
| 541 | 20240809 | 094800 | 9396223780 | 19190 | 19170 | 19190 | 19160 | 5148 |
| 542 | 20240809 | 094700 | 9297515260 | 19170 | 19170 | 19170 | 18930 | 10104 |
| 543 | 20240809 | 094600 | 9104776460 | 19130 | 19110 | 19130 | 19110 | 1473 |
| 544 | 20240809 | 094500 | 9076622280 | 19120 | 19170 | 19170 | 19110 | 5677 |
| 545 | 20240809 | 094400 | 8967912660 | 19180 | 19130 | 19180 | 19070 | 4165 |
| 546 | 20240809 | 094300 | 8888164730 | 19130 | 19100 | 19130 | 19040 | 16498 |
| 547 | 20240809 | 094200 | 8573803990 | 19090 | 19080 | 19100 | 19040 | 2262 |
| 548 | 20240809 | 094100 | 8530680190 | 19080 | 19070 | 19100 | 19040 | 1009 |
| 549 | 20240809 | 094000 | 8511444160 | 19080 | 19080 | 19100 | 19060 | 1193 |
| 550 | 20240809 | 093900 | 8488686560 | 19070 | 19120 | 19120 | 19070 | 1848 |
| 551 | 20240809 | 093800 | 8453396810 | 19120 | 19150 | 19160 | 19100 | 1004 |
| 552 | 20240809 | 093700 | 8434193960 | 19160 | 19040 | 19170 | 19020 | 8871 |
| 553 | 20240809 | 093600 | 8264675090 | 19060 | 19030 | 19070 | 18910 | 2390 |
| 554 | 20240809 | 093500 | 8219246750 | 19030 | 19020 | 19070 | 19010 | 896 |
| 555 | 20240809 | 093400 | 8202201960 | 19070 | 18940 | 19070 | 18920 | 9809 |
| 556 | 20240809 | 093300 | 8016018460 | 18940 | 18890 | 18960 | 18880 | 12400 |
| 557 | 20240809 | 093200 | 7781720010 | 18890 | 18920 | 18970 | 18850 | 8294 |
| 558 | 20240809 | 093100 | 7624984320 | 18970 | 18960 | 18980 | 18910 | 2590 |
| 559 | 20240809 | 093000 | 7575911040 | 18960 | 19000 | 19070 | 18850 | 3528 |
| 560 | 20240809 | 092900 | 7509128650 | 19070 | 19080 | 19090 | 18860 | 18895 |
| 561 | 20240809 | 092800 | 7150212820 | 19090 | 19110 | 19140 | 19020 | 13184 |
| 562 | 20240809 | 092700 | 6898585170 | 19140 | 19150 | 19150 | 19100 | 5272 |
| 563 | 20240809 | 092600 | 6797718970 | 19130 | 19130 | 19160 | 19080 | 1776 |
| 564 | 20240809 | 092500 | 6763735620 | 19150 | 19120 | 19200 | 19090 | 6483 |
| 565 | 20240809 | 092400 | 6639555730 | 19120 | 19090 | 19120 | 19070 | 3285 |
| 566 | 20240809 | 092300 | 6576825530 | 19100 | 19170 | 19170 | 19100 | 2903 |
| 567 | 20240809 | 092200 | 6521320390 | 19140 | 19130 | 19140 | 19110 | 2352 |
| 568 | 20240809 | 092100 | 6476341700 | 19130 | 19080 | 19200 | 19070 | 7531 |
| 569 | 20240809 | 092000 | 6332122900 | 19070 | 19150 | 19160 | 19010 | 8999 |
| 570 | 20240809 | 091900 | 6160367370 | 19160 | 19090 | 19200 | 19080 | 3091 |
| 571 | 20240809 | 091800 | 6101161020 | 19080 | 19220 | 19220 | 19050 | 10568 |
| 572 | 20240809 | 091700 | 5898861840 | 19240 | 19350 | 19350 | 19220 | 11730 |
| 573 | 20240809 | 091600 | 5672564020 | 19350 | 19270 | 19350 | 19250 | 13891 |
| 574 | 20240809 | 091500 | 5404430460 | 19270 | 19280 | 19290 | 19230 | 10588 |
| 575 | 20240809 | 091400 | 5200445640 | 19280 | 19290 | 19290 | 19240 | 2555 |
| 576 | 20240809 | 091300 | 5151213780 | 19290 | 19270 | 19320 | 19210 | 15541 |
| 577 | 20240809 | 091200 | 4852203850 | 19300 | 19120 | 19320 | 19050 | 32583 |
| 578 | 20240809 | 091100 | 4226148160 | 19090 | 19160 | 19170 | 19000 | 8109 |
| 579 | 20240809 | 091000 | 4071343570 | 19160 | 19240 | 19310 | 19140 | 12327 |
| 580 | 20240809 | 090900 | 3834417570 | 19260 | 19330 | 19400 | 19240 | 23451 |
| 581 | 20240809 | 090800 | 3381004920 | 19330 | 19180 | 19340 | 19170 | 29751 |
| 582 | 20240809 | 090700 | 2807860210 | 19200 | 19200 | 19280 | 19150 | 13771 |
| 583 | 20240809 | 090600 | 2543671280 | 19200 | 19120 | 19300 | 19100 | 20631 |
| 584 | 20240809 | 090500 | 2147472140 | 19120 | 18910 | 19120 | 18910 | 13559 |
| 585 | 20240809 | 090400 | 1889554590 | 18910 | 18790 | 18960 | 18740 | 14508 |
| 586 | 20240809 | 090300 | 1615973730 | 18790 | 18810 | 18870 | 18710 | 12774 |
| 587 | 20240809 | 090200 | 1376430190 | 18810 | 18760 | 18890 | 18730 | 11931 |
| 588 | 20240809 | 090100 | 1152206410 | 18830 | 19000 | 19040 | 18760 | 16574 |
| 589 | 20240809 | 090000 | 839738940 | 18990 | 18860 | 19100 | 18770 | 44357 |