29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 12689 |
| 3 | 20240906 | 184600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240906 | 184500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240906 | 184400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240906 | 184300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240906 | 184200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240906 | 184100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240906 | 184000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240906 | 183900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240906 | 183800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240906 | 183700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240906 | 183600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240906 | 183500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240906 | 183400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240906 | 183300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240906 | 183200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240906 | 183100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240906 | 183000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240906 | 182900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240906 | 182800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240906 | 182700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240906 | 182600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240906 | 182500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240906 | 182400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240906 | 182300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240906 | 182200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240906 | 182100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240906 | 182000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240906 | 181900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240906 | 181800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240906 | 181700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 12689 |
| 33 | 20240906 | 181600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240906 | 181500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240906 | 181400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240906 | 181300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240906 | 181200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240906 | 181100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240906 | 181000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240906 | 180900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240906 | 180800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240906 | 180700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240906 | 180600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240906 | 180500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240906 | 180400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240906 | 180300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240906 | 180200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240906 | 180100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240906 | 180000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240906 | 175900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240906 | 175800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240906 | 175700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240906 | 175600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240906 | 175500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240906 | 175400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240906 | 175300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240906 | 175200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240906 | 175100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240906 | 175000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240906 | 174900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240906 | 174800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240906 | 174700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 12689 |
| 63 | 20240906 | 174600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240906 | 174500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240906 | 174400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240906 | 174300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240906 | 174200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240906 | 174100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240906 | 174000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240906 | 173900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240906 | 173800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240906 | 173700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240906 | 173600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240906 | 173500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240906 | 173400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240906 | 173300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240906 | 173200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240906 | 173100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240906 | 173000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240906 | 172900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240906 | 172800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240906 | 172700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240906 | 172600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240906 | 172500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240906 | 172400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240906 | 172300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240906 | 172200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240906 | 172100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240906 | 172000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240906 | 171900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240906 | 171800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240906 | 171700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 12689 |
| 93 | 20240906 | 171600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240906 | 171500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240906 | 171400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240906 | 171300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240906 | 171200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240906 | 171100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240906 | 171000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240906 | 170900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240906 | 170800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240906 | 170700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240906 | 170600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240906 | 170500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240906 | 170400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240906 | 170300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240906 | 170200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240906 | 170100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240906 | 170000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240906 | 165900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240906 | 165800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240906 | 165700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240906 | 165600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240906 | 165500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240906 | 165400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240906 | 165300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240906 | 165200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240906 | 165100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240906 | 165000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240906 | 164900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240906 | 164800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240906 | 164700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 12689 |
| 123 | 20240906 | 164600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240906 | 164500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240906 | 164400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240906 | 164300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240906 | 164200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240906 | 164100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240906 | 164000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240906 | 163900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240906 | 163800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240906 | 163700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240906 | 163600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240906 | 163500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240906 | 163400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240906 | 163300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240906 | 163200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240906 | 163100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240906 | 163000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240906 | 162900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240906 | 162800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240906 | 162700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240906 | 162600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240906 | 162500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240906 | 162400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240906 | 162300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240906 | 162200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240906 | 162100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240906 | 162000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240906 | 161900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240906 | 161800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240906 | 161700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 12689 |
| 153 | 20240906 | 161600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240906 | 161500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240906 | 161400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240906 | 161300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240906 | 161200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240906 | 161100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240906 | 161000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240906 | 160900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240906 | 160800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240906 | 160700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240906 | 160600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240906 | 160500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240906 | 160400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240906 | 160300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240906 | 160200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240906 | 160100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240906 | 160000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240906 | 155900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240906 | 155800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240906 | 155700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240906 | 155600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240906 | 155500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240906 | 155400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240906 | 155300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240906 | 155200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240906 | 155100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240906 | 155000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240906 | 154900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240906 | 154800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240906 | 154700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 12689 |
| 183 | 20240906 | 154600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240906 | 154500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240906 | 154400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240906 | 154300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240906 | 154200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240906 | 154100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240906 | 154000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240906 | 153900 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240906 | 153800 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240906 | 153700 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240906 | 153600 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240906 | 153500 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240906 | 153400 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240906 | 153300 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240906 | 153200 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240906 | 153100 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240906 | 153000 | 7861262600 | 7300 | 7300 | 7300 | 7300 | 12689 |
| 200 | 20240906 | 152900 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240906 | 152800 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240906 | 152700 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240906 | 152600 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240906 | 152500 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240906 | 152400 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240906 | 152300 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240906 | 152200 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240906 | 152100 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240906 | 152000 | 7768632900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240906 | 151900 | 7768632900 | 7230 | 7190 | 7250 | 7170 | 5059 |
| 211 | 20240906 | 151800 | 7732127770 | 7190 | 7140 | 7190 | 7140 | 2959 |
| 212 | 20240906 | 151700 | 7710875380 | 7180 | 7190 | 7190 | 7140 | 783 |
| 213 | 20240906 | 151600 | 7705255430 | 7190 | 7140 | 7190 | 7140 | 1017 |
| 214 | 20240906 | 151500 | 7697949460 | 7190 | 7170 | 7190 | 7110 | 1215 |
| 215 | 20240906 | 151400 | 7689258060 | 7180 | 7160 | 7190 | 7100 | 3568 |
| 216 | 20240906 | 151300 | 7663738960 | 7160 | 7150 | 7200 | 7110 | 2062 |
| 217 | 20240906 | 151200 | 7648940700 | 7100 | 7040 | 7110 | 6970 | 3677 |
| 218 | 20240906 | 151100 | 7622960540 | 7050 | 7040 | 7050 | 7010 | 2033 |
| 219 | 20240906 | 151000 | 7608661960 | 7010 | 6920 | 7030 | 6920 | 1494 |
| 220 | 20240906 | 150900 | 7598240550 | 6920 | 6940 | 6940 | 6920 | 222 |
| 221 | 20240906 | 150800 | 7596701980 | 6940 | 6920 | 6940 | 6920 | 367 |
| 222 | 20240906 | 150700 | 7594162130 | 6920 | 6970 | 6970 | 6920 | 515 |
| 223 | 20240906 | 150600 | 7590588100 | 6980 | 6990 | 6990 | 6980 | 225 |
| 224 | 20240906 | 150500 | 7589017370 | 6980 | 6980 | 6990 | 6930 | 367 |
| 225 | 20240906 | 150400 | 7586466050 | 6990 | 6990 | 6990 | 6910 | 368 |
| 226 | 20240906 | 150300 | 7583897330 | 7000 | 6910 | 7000 | 6910 | 1174 |
| 227 | 20240906 | 150200 | 7575691440 | 6910 | 6880 | 6910 | 6880 | 266 |
| 228 | 20240906 | 150100 | 7573856890 | 6910 | 6870 | 6910 | 6860 | 1894 |
| 229 | 20240906 | 150000 | 7560850260 | 6910 | 7010 | 7010 | 6860 | 3397 |
| 230 | 20240906 | 145900 | 7537308760 | 7030 | 7060 | 7060 | 6970 | 403 |
| 231 | 20240906 | 145800 | 7534486520 | 7000 | 7100 | 7110 | 6910 | 4521 |
| 232 | 20240906 | 145700 | 7502853930 | 7100 | 7130 | 7130 | 7010 | 4653 |
| 233 | 20240906 | 145600 | 7470096100 | 7140 | 7140 | 7140 | 7090 | 1024 |
| 234 | 20240906 | 145500 | 7462807550 | 7140 | 7150 | 7150 | 7090 | 95 |
| 235 | 20240906 | 145400 | 7462133840 | 7150 | 7080 | 7150 | 7030 | 1623 |
| 236 | 20240906 | 145300 | 7450699990 | 7030 | 7120 | 7180 | 7030 | 1999 |
| 237 | 20240906 | 145200 | 7436525260 | 7130 | 7190 | 7190 | 7130 | 697 |
| 238 | 20240906 | 145100 | 7431519650 | 7190 | 7150 | 7190 | 7140 | 621 |
| 239 | 20240906 | 145000 | 7427070490 | 7190 | 7190 | 7190 | 7130 | 118 |
| 240 | 20240906 | 144900 | 7426228100 | 7190 | 7140 | 7190 | 7110 | 500 |
| 241 | 20240906 | 144800 | 7422665570 | 7180 | 7170 | 7180 | 7170 | 245 |
| 242 | 20240906 | 144700 | 7420907740 | 7180 | 7180 | 7180 | 7180 | 107 |
| 243 | 20240906 | 144600 | 7420139480 | 7180 | 7160 | 7180 | 7160 | 550 |
| 244 | 20240906 | 144500 | 7416197010 | 7160 | 7120 | 7160 | 7110 | 27 |
| 245 | 20240906 | 144400 | 7416004740 | 7180 | 7120 | 7180 | 7100 | 213 |
| 246 | 20240906 | 144300 | 7414490710 | 7100 | 7090 | 7120 | 7090 | 53 |
| 247 | 20240906 | 144200 | 7414113560 | 7140 | 7060 | 7150 | 7040 | 2564 |
| 248 | 20240906 | 144100 | 7395990980 | 7070 | 7110 | 7200 | 7070 | 2159 |
| 249 | 20240906 | 144000 | 7380665520 | 7130 | 7200 | 7200 | 7110 | 412 |
| 250 | 20240906 | 143900 | 7377728280 | 7200 | 7250 | 7250 | 7100 | 3770 |
| 251 | 20240906 | 143800 | 7350787390 | 7200 | 7250 | 7290 | 7200 | 603 |
| 252 | 20240906 | 143700 | 7346418760 | 7300 | 7300 | 7300 | 7300 | 102 |
| 253 | 20240906 | 143600 | 7345674160 | 7310 | 7320 | 7320 | 7190 | 2253 |
| 254 | 20240906 | 143500 | 7329242970 | 7320 | 7300 | 7320 | 7270 | 788 |
| 255 | 20240906 | 143400 | 7323485880 | 7300 | 7230 | 7300 | 7230 | 840 |
| 256 | 20240906 | 143300 | 7317396370 | 7250 | 7240 | 7250 | 7220 | 279 |
| 257 | 20240906 | 143200 | 7315376210 | 7240 | 7160 | 7250 | 7160 | 3246 |
| 258 | 20240906 | 143100 | 7292064970 | 7180 | 7230 | 7230 | 7160 | 1277 |
| 259 | 20240906 | 143000 | 7282874380 | 7230 | 7260 | 7260 | 7230 | 1343 |
| 260 | 20240906 | 142900 | 7273147510 | 7260 | 7320 | 7320 | 7250 | 554 |
| 261 | 20240906 | 142800 | 7269123260 | 7330 | 7340 | 7340 | 7320 | 2528 |
| 262 | 20240906 | 142700 | 7250589220 | 7330 | 7380 | 7390 | 7330 | 5663 |
| 263 | 20240906 | 142600 | 7208979560 | 7340 | 7240 | 7390 | 7240 | 7864 |
| 264 | 20240906 | 142500 | 7151354510 | 7280 | 7240 | 7300 | 7240 | 4461 |
| 265 | 20240906 | 142400 | 7118991020 | 7260 | 7220 | 7350 | 7210 | 15296 |
| 266 | 20240906 | 142300 | 7007893200 | 7280 | 6990 | 7300 | 6990 | 6839 |
| 267 | 20240906 | 142200 | 6958963020 | 6970 | 6990 | 7000 | 6970 | 898 |
| 268 | 20240906 | 142100 | 6952699310 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240906 | 142000 | 6952699310 | 6990 | 6960 | 6990 | 6960 | 1619 |
| 270 | 20240906 | 141900 | 6941415700 | 6960 | 6940 | 6960 | 6920 | 940 |
| 271 | 20240906 | 141800 | 6934895040 | 6960 | 6900 | 6970 | 6900 | 486 |
| 272 | 20240906 | 141700 | 6931526900 | 6900 | 6830 | 6910 | 6810 | 1019 |
| 273 | 20240906 | 141600 | 6924547130 | 6830 | 6950 | 6980 | 6780 | 5673 |
| 274 | 20240906 | 141500 | 6885668820 | 7020 | 6980 | 7050 | 6900 | 3230 |
| 275 | 20240906 | 141400 | 6863293580 | 7050 | 7020 | 7060 | 6970 | 1145 |
| 276 | 20240906 | 141300 | 6855269130 | 7080 | 7060 | 7100 | 7020 | 83 |
| 277 | 20240906 | 141200 | 6854684840 | 7100 | 7090 | 7100 | 7090 | 38 |
| 278 | 20240906 | 141100 | 6854415240 | 7110 | 7090 | 7140 | 7040 | 363 |
| 279 | 20240906 | 141000 | 6851844270 | 7130 | 7120 | 7130 | 7120 | 65 |
| 280 | 20240906 | 140900 | 6851381450 | 7140 | 7120 | 7140 | 7120 | 343 |
| 281 | 20240906 | 140800 | 6848932660 | 7140 | 7080 | 7140 | 7080 | 22 |
| 282 | 20240906 | 140700 | 6848776560 | 7090 | 7050 | 7090 | 7020 | 2257 |
| 283 | 20240906 | 140600 | 6832790750 | 7060 | 7050 | 7060 | 7010 | 568 |
| 284 | 20240906 | 140500 | 6828801090 | 7060 | 6960 | 7060 | 6960 | 2978 |
| 285 | 20240906 | 140400 | 6807879470 | 6960 | 7010 | 7090 | 6950 | 497 |
| 286 | 20240906 | 140300 | 6804412360 | 7110 | 7000 | 7130 | 6980 | 361 |
| 287 | 20240906 | 140200 | 6801854270 | 6980 | 7120 | 7120 | 6940 | 5400 |
| 288 | 20240906 | 140100 | 6763915410 | 7120 | 7170 | 7190 | 7120 | 308 |
| 289 | 20240906 | 140000 | 6761714800 | 7180 | 7160 | 7200 | 7150 | 1387 |
| 290 | 20240906 | 135900 | 6751790520 | 7160 | 7230 | 7260 | 7160 | 990 |
| 291 | 20240906 | 135800 | 6744658590 | 7260 | 7220 | 7300 | 7190 | 7300 |
| 292 | 20240906 | 135700 | 6691760840 | 7210 | 7150 | 7230 | 7150 | 1675 |
| 293 | 20240906 | 135600 | 6679701160 | 7150 | 7180 | 7210 | 7150 | 1566 |
| 294 | 20240906 | 135500 | 6668459910 | 7220 | 7140 | 7220 | 7100 | 3614 |
| 295 | 20240906 | 135400 | 6642692260 | 7130 | 7190 | 7220 | 7120 | 869 |
| 296 | 20240906 | 135300 | 6636481600 | 7170 | 7160 | 7250 | 7120 | 2236 |
| 297 | 20240906 | 135200 | 6620486810 | 7140 | 7230 | 7230 | 7140 | 1780 |
| 298 | 20240906 | 135100 | 6607715900 | 7200 | 7210 | 7270 | 7200 | 1489 |
| 299 | 20240906 | 135000 | 6596976850 | 7200 | 7340 | 7340 | 7200 | 2931 |
| 300 | 20240906 | 134900 | 6575598220 | 7350 | 7250 | 7360 | 7170 | 8878 |
| 301 | 20240906 | 134800 | 6510996870 | 7250 | 7440 | 7450 | 7220 | 7864 |
| 302 | 20240906 | 134700 | 6453329600 | 7450 | 7230 | 7480 | 7210 | 27747 |
| 303 | 20240906 | 134600 | 6250834470 | 7230 | 7020 | 7280 | 6980 | 41983 |
| 304 | 20240906 | 134500 | 5949899110 | 6970 | 6750 | 7030 | 6750 | 11253 |
| 305 | 20240906 | 134400 | 5872094250 | 6770 | 6750 | 6780 | 6750 | 185 |
| 306 | 20240906 | 134300 | 5870840030 | 6740 | 6750 | 6780 | 6740 | 172 |
| 307 | 20240906 | 134200 | 5869675000 | 6740 | 6800 | 6800 | 6740 | 749 |
| 308 | 20240906 | 134100 | 5864603110 | 6800 | 6740 | 6800 | 6740 | 104 |
| 309 | 20240906 | 134000 | 5863896980 | 6770 | 6720 | 6770 | 6720 | 10 |
| 310 | 20240906 | 133900 | 5863829580 | 6740 | 6740 | 6740 | 6730 | 45 |
| 311 | 20240906 | 133800 | 5863526290 | 6730 | 6730 | 6740 | 6720 | 53 |
| 312 | 20240906 | 133700 | 5863169570 | 6740 | 6690 | 6740 | 6690 | 185 |
| 313 | 20240906 | 133600 | 5861922790 | 6690 | 6690 | 6740 | 6690 | 155 |
| 314 | 20240906 | 133500 | 5860884430 | 6700 | 6690 | 6700 | 6690 | 4 |
| 315 | 20240906 | 133400 | 5860857640 | 6700 | 6690 | 6700 | 6690 | 34 |
| 316 | 20240906 | 133300 | 5860629860 | 6690 | 6680 | 6700 | 6640 | 298 |
| 317 | 20240906 | 133200 | 5858649990 | 6680 | 6700 | 6700 | 6680 | 1079 |
| 318 | 20240906 | 133100 | 5851429340 | 6710 | 6740 | 6740 | 6710 | 8 |
| 319 | 20240906 | 133000 | 5851375630 | 6710 | 6710 | 6710 | 6700 | 517 |
| 320 | 20240906 | 132900 | 5847908090 | 6740 | 6740 | 6740 | 6740 | 19 |
| 321 | 20240906 | 132800 | 5847780030 | 6760 | 6740 | 6760 | 6740 | 66 |
| 322 | 20240906 | 132700 | 5847334310 | 6740 | 6720 | 6740 | 6700 | 301 |
| 323 | 20240906 | 132600 | 5845316210 | 6760 | 6750 | 6760 | 6720 | 174 |
| 324 | 20240906 | 132500 | 5844141120 | 6750 | 6710 | 6750 | 6710 | 30 |
| 325 | 20240906 | 132400 | 5843938660 | 6750 | 6720 | 6750 | 6710 | 301 |
| 326 | 20240906 | 132300 | 5841918360 | 6710 | 6720 | 6720 | 6710 | 113 |
| 327 | 20240906 | 132200 | 5841159030 | 6710 | 6750 | 6750 | 6700 | 160 |
| 328 | 20240906 | 132100 | 5840083790 | 6750 | 6760 | 6800 | 6750 | 172 |
| 329 | 20240906 | 132000 | 5838920280 | 6800 | 6770 | 6800 | 6770 | 1138 |
| 330 | 20240906 | 131900 | 5831201170 | 6760 | 6760 | 6790 | 6760 | 30 |
| 331 | 20240906 | 131800 | 5830998330 | 6790 | 6760 | 6800 | 6760 | 702 |
| 332 | 20240906 | 131700 | 5826252650 | 6760 | 6730 | 6760 | 6730 | 50 |
| 333 | 20240906 | 131600 | 5825916030 | 6730 | 6730 | 6730 | 6730 | 1 |
| 334 | 20240906 | 131500 | 5825909300 | 6730 | 6720 | 6730 | 6720 | 13 |
| 335 | 20240906 | 131400 | 5825821840 | 6720 | 6730 | 6730 | 6720 | 24 |
| 336 | 20240906 | 131300 | 5825660540 | 6730 | 6730 | 6730 | 6730 | 3 |
| 337 | 20240906 | 131200 | 5825640350 | 6730 | 6740 | 6750 | 6730 | 165 |
| 338 | 20240906 | 131100 | 5824528690 | 6740 | 6750 | 6760 | 6740 | 33 |
| 339 | 20240906 | 131000 | 5824306220 | 6740 | 6740 | 6740 | 6740 | 293 |
| 340 | 20240906 | 130900 | 5822331400 | 6740 | 6730 | 6740 | 6730 | 52 |
| 341 | 20240906 | 130800 | 5821981270 | 6760 | 6760 | 6760 | 6740 | 23 |
| 342 | 20240906 | 130700 | 5821825810 | 6760 | 6740 | 6760 | 6740 | 487 |
| 343 | 20240906 | 130600 | 5818538210 | 6740 | 6750 | 6750 | 6740 | 81 |
| 344 | 20240906 | 130500 | 5817991470 | 6700 | 6680 | 6700 | 6680 | 192 |
| 345 | 20240906 | 130400 | 5816707280 | 6680 | 6670 | 6680 | 6660 | 365 |
| 346 | 20240906 | 130300 | 5814273150 | 6670 | 6670 | 6670 | 6670 | 12 |
| 347 | 20240906 | 130200 | 5814193110 | 6680 | 6680 | 6680 | 6680 | 37 |
| 348 | 20240906 | 130100 | 5813945950 | 6680 | 6660 | 6680 | 6660 | 104 |
| 349 | 20240906 | 130000 | 5813252030 | 6660 | 6660 | 6660 | 6660 | 195 |
| 350 | 20240906 | 125900 | 5811953330 | 6670 | 6640 | 6670 | 6630 | 21 |
| 351 | 20240906 | 125800 | 5811814050 | 6630 | 6630 | 6630 | 6630 | 238 |
| 352 | 20240906 | 125700 | 5810236110 | 6620 | 6620 | 6620 | 6620 | 104 |
| 353 | 20240906 | 125600 | 5809547630 | 6620 | 6640 | 6640 | 6620 | 515 |
| 354 | 20240906 | 125500 | 5806132390 | 6650 | 6650 | 6650 | 6650 | 18 |
| 355 | 20240906 | 125400 | 5806012690 | 6670 | 6660 | 6670 | 6660 | 24 |
| 356 | 20240906 | 125300 | 5805852840 | 6690 | 6680 | 6690 | 6680 | 101 |
| 357 | 20240906 | 125200 | 5805178150 | 6690 | 6660 | 6690 | 6660 | 691 |
| 358 | 20240906 | 125100 | 5800576040 | 6660 | 6630 | 6660 | 6620 | 580 |
| 359 | 20240906 | 125000 | 5796736180 | 6660 | 6640 | 6660 | 6630 | 179 |
| 360 | 20240906 | 124900 | 5795548750 | 6620 | 6620 | 6630 | 6620 | 171 |
| 361 | 20240906 | 124800 | 5794416230 | 6650 | 6660 | 6660 | 6620 | 652 |
| 362 | 20240906 | 124700 | 5790098570 | 6620 | 6660 | 6660 | 6620 | 550 |
| 363 | 20240906 | 124600 | 5786457510 | 6620 | 6690 | 6690 | 6620 | 5434 |
| 364 | 20240906 | 124500 | 5750335120 | 6750 | 6690 | 6750 | 6690 | 288 |
| 365 | 20240906 | 124400 | 5748405040 | 6760 | 6760 | 6760 | 6760 | 1 |
| 366 | 20240906 | 124300 | 5748398280 | 6690 | 6720 | 6720 | 6690 | 640 |
| 367 | 20240906 | 124200 | 5744103630 | 6720 | 6800 | 6800 | 6720 | 1233 |
| 368 | 20240906 | 124100 | 5735810540 | 6800 | 6800 | 6800 | 6800 | 320 |
| 369 | 20240906 | 124000 | 5733634540 | 6800 | 6770 | 6800 | 6770 | 272 |
| 370 | 20240906 | 123900 | 5731792650 | 6780 | 6780 | 6780 | 6780 | 80 |
| 371 | 20240906 | 123800 | 5731250250 | 6780 | 6710 | 6780 | 6710 | 72 |
| 372 | 20240906 | 123700 | 5730763020 | 6710 | 6710 | 6710 | 6700 | 1230 |
| 373 | 20240906 | 123600 | 5722516730 | 6720 | 6740 | 6740 | 6720 | 501 |
| 374 | 20240906 | 123500 | 5719142270 | 6740 | 6760 | 6780 | 6740 | 680 |
| 375 | 20240906 | 123400 | 5714552390 | 6750 | 6750 | 6750 | 6750 | 98 |
| 376 | 20240906 | 123300 | 5713890890 | 6740 | 6760 | 6760 | 6740 | 215 |
| 377 | 20240906 | 123200 | 5712441060 | 6760 | 6790 | 6790 | 6750 | 205 |
| 378 | 20240906 | 123100 | 5711052090 | 6790 | 6790 | 6800 | 6790 | 194 |
| 379 | 20240906 | 123000 | 5709734330 | 6760 | 6780 | 6780 | 6760 | 117 |
| 380 | 20240906 | 122900 | 5708943330 | 6830 | 6830 | 6830 | 6830 | 1 |
| 381 | 20240906 | 122800 | 5708936500 | 6840 | 6820 | 6840 | 6820 | 34 |
| 382 | 20240906 | 122700 | 5708703960 | 6780 | 6780 | 6780 | 6780 | 154 |
| 383 | 20240906 | 122600 | 5707659840 | 6830 | 6830 | 6830 | 6830 | 1 |
| 384 | 20240906 | 122500 | 5707653010 | 6800 | 6840 | 6840 | 6800 | 382 |
| 385 | 20240906 | 122400 | 5705052190 | 6840 | 6830 | 6840 | 6810 | 177 |
| 386 | 20240906 | 122300 | 5703842350 | 6840 | 6740 | 6840 | 6740 | 340 |
| 387 | 20240906 | 122200 | 5701524300 | 6740 | 6710 | 6770 | 6700 | 1106 |
| 388 | 20240906 | 122100 | 5694071700 | 6740 | 6700 | 6740 | 6700 | 605 |
| 389 | 20240906 | 122000 | 5690000430 | 6700 | 6710 | 6740 | 6680 | 922 |
| 390 | 20240906 | 121900 | 5683820830 | 6670 | 6680 | 6710 | 6650 | 2667 |
| 391 | 20240906 | 121800 | 5666059710 | 6680 | 6790 | 6790 | 6680 | 1721 |
| 392 | 20240906 | 121700 | 5654525880 | 6760 | 6760 | 6760 | 6760 | 281 |
| 393 | 20240906 | 121600 | 5652626320 | 6760 | 6760 | 6780 | 6760 | 1595 |
| 394 | 20240906 | 121500 | 5641841510 | 6760 | 6810 | 6810 | 6760 | 47 |
| 395 | 20240906 | 121400 | 5641522890 | 6810 | 6810 | 6810 | 6800 | 500 |
| 396 | 20240906 | 121300 | 5638118070 | 6810 | 6750 | 6810 | 6740 | 1213 |
| 397 | 20240906 | 121200 | 5629942370 | 6740 | 6830 | 6840 | 6740 | 121 |
| 398 | 20240906 | 121100 | 5629116020 | 6840 | 6840 | 6840 | 6840 | 1 |
| 399 | 20240906 | 121000 | 5629109180 | 6840 | 6730 | 6840 | 6710 | 454 |
| 400 | 20240906 | 120900 | 5626060240 | 6720 | 6770 | 6770 | 6720 | 1940 |
| 401 | 20240906 | 120800 | 5612961790 | 6770 | 6850 | 6850 | 6770 | 2860 |
| 402 | 20240906 | 120700 | 5593547670 | 6860 | 6890 | 6890 | 6860 | 487 |
| 403 | 20240906 | 120600 | 5590199240 | 6890 | 6880 | 6890 | 6880 | 60 |
| 404 | 20240906 | 120500 | 5589785980 | 6890 | 6880 | 6890 | 6870 | 353 |
| 405 | 20240906 | 120400 | 5587357910 | 6890 | 6820 | 6890 | 6820 | 423 |
| 406 | 20240906 | 120300 | 5584467760 | 6820 | 6850 | 6850 | 6820 | 709 |
| 407 | 20240906 | 120200 | 5579613700 | 6860 | 6860 | 6940 | 6860 | 7259 |
| 408 | 20240906 | 120100 | 5529581000 | 6900 | 6810 | 6900 | 6790 | 4140 |
| 409 | 20240906 | 120000 | 5501164030 | 6830 | 6810 | 6910 | 6790 | 2998 |
| 410 | 20240906 | 115900 | 5480634020 | 6900 | 6850 | 6940 | 6800 | 3862 |
| 411 | 20240906 | 115800 | 5454109840 | 6880 | 6780 | 6900 | 6750 | 5234 |
| 412 | 20240906 | 115700 | 5418257760 | 6780 | 6790 | 6790 | 6780 | 496 |
| 413 | 20240906 | 115600 | 5414890140 | 6790 | 6790 | 6790 | 6750 | 162 |
| 414 | 20240906 | 115500 | 5413793520 | 6820 | 6840 | 6840 | 6820 | 27 |
| 415 | 20240906 | 115400 | 5413608940 | 6850 | 6770 | 6850 | 6720 | 1202 |
| 416 | 20240906 | 115300 | 5405430970 | 6750 | 6740 | 6750 | 6740 | 313 |
| 417 | 20240906 | 115200 | 5403319470 | 6750 | 6750 | 6750 | 6670 | 535 |
| 418 | 20240906 | 115100 | 5399726010 | 6750 | 6670 | 6750 | 6670 | 277 |
| 419 | 20240906 | 115000 | 5397859820 | 6720 | 6720 | 6720 | 6720 | 148 |
| 420 | 20240906 | 114900 | 5396865260 | 6710 | 6690 | 6710 | 6660 | 327 |
| 421 | 20240906 | 114800 | 5394671700 | 6690 | 6690 | 6710 | 6690 | 50 |
| 422 | 20240906 | 114700 | 5394336250 | 6710 | 6690 | 6710 | 6690 | 83 |
| 423 | 20240906 | 114600 | 5393779380 | 6660 | 6690 | 6700 | 6660 | 274 |
| 424 | 20240906 | 114500 | 5391943840 | 6680 | 6640 | 6680 | 6640 | 620 |
| 425 | 20240906 | 114400 | 5387814040 | 6630 | 6620 | 6640 | 6620 | 46 |
| 426 | 20240906 | 114300 | 5387509370 | 6610 | 6600 | 6640 | 6600 | 711 |
| 427 | 20240906 | 114200 | 5382799510 | 6610 | 6580 | 6610 | 6580 | 493 |
| 428 | 20240906 | 114100 | 5379555500 | 6580 | 6600 | 6600 | 6580 | 3 |
| 429 | 20240906 | 114000 | 5379535720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 430 | 20240906 | 113900 | 5379535720 | 6610 | 6600 | 6630 | 6540 | 592 |
| 431 | 20240906 | 113800 | 5375639160 | 6600 | 6550 | 6600 | 6550 | 365 |
| 432 | 20240906 | 113700 | 5373231810 | 6600 | 6600 | 6600 | 6600 | 1 |
| 433 | 20240906 | 113600 | 5373225210 | 6540 | 6600 | 6610 | 6540 | 718 |
| 434 | 20240906 | 113500 | 5368529110 | 6590 | 6570 | 6620 | 6530 | 3312 |
| 435 | 20240906 | 113400 | 5346818930 | 6630 | 6620 | 6630 | 6620 | 45 |
| 436 | 20240906 | 113300 | 5346521020 | 6620 | 6570 | 6620 | 6560 | 366 |
| 437 | 20240906 | 113200 | 5344118490 | 6570 | 6580 | 6630 | 6560 | 757 |
| 438 | 20240906 | 113100 | 5339144140 | 6580 | 6600 | 6630 | 6580 | 742 |
| 439 | 20240906 | 113000 | 5334248600 | 6640 | 6610 | 6640 | 6600 | 423 |
| 440 | 20240906 | 112900 | 5331455040 | 6650 | 6630 | 6650 | 6610 | 34 |
| 441 | 20240906 | 112800 | 5331230180 | 6650 | 6630 | 6650 | 6630 | 612 |
| 442 | 20240906 | 112700 | 5327161430 | 6600 | 6640 | 6680 | 6600 | 231 |
| 443 | 20240906 | 112600 | 5325635650 | 6650 | 6670 | 6680 | 6610 | 354 |
| 444 | 20240906 | 112500 | 5323289320 | 6670 | 6650 | 6670 | 6650 | 9 |
| 445 | 20240906 | 112400 | 5323229410 | 6660 | 6650 | 6670 | 6650 | 279 |
| 446 | 20240906 | 112300 | 5321374030 | 6650 | 6630 | 6680 | 6630 | 186 |
| 447 | 20240906 | 112200 | 5320137170 | 6660 | 6640 | 6680 | 6610 | 2391 |
| 448 | 20240906 | 112100 | 5304325130 | 6630 | 6640 | 6650 | 6620 | 1505 |
| 449 | 20240906 | 112000 | 5294344930 | 6630 | 6640 | 6640 | 6630 | 100 |
| 450 | 20240906 | 111900 | 5293681430 | 6640 | 6640 | 6670 | 6640 | 551 |
| 451 | 20240906 | 111800 | 5290022670 | 6680 | 6650 | 6680 | 6630 | 1100 |
| 452 | 20240906 | 111700 | 5282724340 | 6650 | 6660 | 6660 | 6650 | 459 |
| 453 | 20240906 | 111600 | 5279671970 | 6660 | 6650 | 6710 | 6650 | 164 |
| 454 | 20240906 | 111500 | 5278580680 | 6660 | 6680 | 6680 | 6660 | 1000 |
| 455 | 20240906 | 111400 | 5271914790 | 6720 | 6720 | 6720 | 6690 | 71 |
| 456 | 20240906 | 111300 | 5271439710 | 6680 | 6700 | 6730 | 6680 | 424 |
| 457 | 20240906 | 111200 | 5268599660 | 6700 | 6700 | 6700 | 6700 | 770 |
| 458 | 20240906 | 111100 | 5263440660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 459 | 20240906 | 111000 | 5263440660 | 6750 | 6740 | 6750 | 6630 | 1699 |
| 460 | 20240906 | 110900 | 5252072130 | 6740 | 6740 | 6740 | 6740 | 777 |
| 461 | 20240906 | 110800 | 5246835150 | 6740 | 6750 | 6750 | 6700 | 100 |
| 462 | 20240906 | 110700 | 5246160260 | 6750 | 6740 | 6770 | 6620 | 1027 |
| 463 | 20240906 | 110600 | 5239237630 | 6740 | 6630 | 6740 | 6630 | 377 |
| 464 | 20240906 | 110500 | 5236717280 | 6660 | 6660 | 6660 | 6660 | 189 |
| 465 | 20240906 | 110400 | 5235458540 | 6660 | 6660 | 6660 | 6620 | 102 |
| 466 | 20240906 | 110300 | 5234779750 | 6630 | 6620 | 6660 | 6620 | 308 |
| 467 | 20240906 | 110200 | 5232735940 | 6650 | 6660 | 6660 | 6590 | 148 |
| 468 | 20240906 | 110100 | 5231755130 | 6640 | 6640 | 6640 | 6590 | 450 |
| 469 | 20240906 | 110000 | 5228773000 | 6640 | 6550 | 6640 | 6520 | 2387 |
| 470 | 20240906 | 105900 | 5213044990 | 6520 | 6550 | 6550 | 6510 | 1685 |
| 471 | 20240906 | 105800 | 5202035820 | 6510 | 6660 | 6660 | 6510 | 3964 |
| 472 | 20240906 | 105700 | 5175970160 | 6600 | 6610 | 6660 | 6600 | 1397 |
| 473 | 20240906 | 105600 | 5166743290 | 6610 | 6620 | 6670 | 6610 | 495 |
| 474 | 20240906 | 105500 | 5163466660 | 6620 | 6740 | 6740 | 6610 | 3178 |
| 475 | 20240906 | 105400 | 5142411300 | 6700 | 6710 | 6770 | 6610 | 5183 |
| 476 | 20240906 | 105300 | 5107964930 | 6700 | 6760 | 6780 | 6700 | 3640 |
| 477 | 20240906 | 105200 | 5083438330 | 6790 | 6800 | 6800 | 6750 | 1493 |
| 478 | 20240906 | 105100 | 5073343320 | 6770 | 6840 | 6880 | 6770 | 877 |
| 479 | 20240906 | 105000 | 5067368030 | 6880 | 6850 | 6890 | 6800 | 2968 |
| 480 | 20240906 | 104900 | 5047137720 | 6850 | 6820 | 6850 | 6810 | 2009 |
| 481 | 20240906 | 104800 | 5033450640 | 6820 | 6820 | 6830 | 6820 | 596 |
| 482 | 20240906 | 104700 | 5029383690 | 6820 | 6880 | 6890 | 6820 | 1252 |
| 483 | 20240906 | 104600 | 5020804280 | 6890 | 6880 | 6890 | 6830 | 164 |
| 484 | 20240906 | 104500 | 5019681890 | 6840 | 6840 | 6840 | 6840 | 91 |
| 485 | 20240906 | 104400 | 5019059450 | 6840 | 6800 | 6850 | 6800 | 2112 |
| 486 | 20240906 | 104300 | 5004633460 | 6800 | 6780 | 6820 | 6770 | 591 |
| 487 | 20240906 | 104200 | 5000624500 | 6800 | 6800 | 6800 | 6760 | 1615 |
| 488 | 20240906 | 104100 | 4989671260 | 6740 | 6730 | 6800 | 6730 | 4497 |
| 489 | 20240906 | 104000 | 4959293160 | 6730 | 6840 | 6840 | 6720 | 10873 |
| 490 | 20240906 | 103900 | 4885689360 | 6840 | 6890 | 6890 | 6840 | 3751 |
| 491 | 20240906 | 103800 | 4859935270 | 6890 | 6910 | 6910 | 6890 | 504 |
| 492 | 20240906 | 103700 | 4856456980 | 6940 | 6900 | 6950 | 6900 | 70 |
| 493 | 20240906 | 103600 | 4855972840 | 6950 | 6910 | 6960 | 6900 | 837 |
| 494 | 20240906 | 103500 | 4850197320 | 6970 | 6980 | 6980 | 6910 | 1387 |
| 495 | 20240906 | 103400 | 4840608330 | 6990 | 6990 | 6990 | 6920 | 1383 |
| 496 | 20240906 | 103300 | 4830974180 | 6990 | 6880 | 6990 | 6880 | 1665 |
| 497 | 20240906 | 103200 | 4819488080 | 6880 | 6990 | 6990 | 6880 | 4368 |
| 498 | 20240906 | 103100 | 4789221200 | 6990 | 6990 | 7020 | 6990 | 388 |
| 499 | 20240906 | 103000 | 4786500870 | 7000 | 7020 | 7020 | 6970 | 1677 |
| 500 | 20240906 | 102900 | 4774775150 | 7030 | 7040 | 7070 | 7030 | 343 |
| 501 | 20240906 | 102800 | 4772361210 | 7070 | 7070 | 7070 | 7040 | 108 |
| 502 | 20240906 | 102700 | 4771597980 | 7070 | 7050 | 7070 | 7030 | 289 |
| 503 | 20240906 | 102600 | 4769561030 | 7070 | 7070 | 7080 | 7070 | 27 |
| 504 | 20240906 | 102500 | 4769369970 | 7070 | 7070 | 7070 | 7050 | 341 |
| 505 | 20240906 | 102400 | 4766962960 | 7080 | 7070 | 7090 | 7050 | 847 |
| 506 | 20240906 | 102300 | 4760974350 | 7080 | 7080 | 7080 | 7060 | 701 |
| 507 | 20240906 | 102200 | 4756017330 | 7080 | 7030 | 7080 | 7030 | 1517 |
| 508 | 20240906 | 102100 | 4745320990 | 7030 | 7040 | 7040 | 7010 | 609 |
| 509 | 20240906 | 102000 | 4741042210 | 7040 | 7050 | 7050 | 7000 | 900 |
| 510 | 20240906 | 101900 | 4734715050 | 7050 | 7010 | 7060 | 6980 | 1185 |
| 511 | 20240906 | 101800 | 4726402180 | 7020 | 6970 | 7080 | 6950 | 1087 |
| 512 | 20240906 | 101700 | 4718801680 | 6990 | 6920 | 7100 | 6900 | 3753 |
| 513 | 20240906 | 101600 | 4692608530 | 6900 | 6960 | 6960 | 6880 | 7004 |
| 514 | 20240906 | 101500 | 4644120030 | 6990 | 7040 | 7040 | 6970 | 7330 |
| 515 | 20240906 | 101400 | 4592778660 | 7050 | 7060 | 7110 | 7050 | 622 |
| 516 | 20240906 | 101300 | 4588388030 | 7070 | 7050 | 7090 | 7050 | 421 |
| 517 | 20240906 | 101200 | 4585412540 | 7050 | 7100 | 7100 | 7050 | 1071 |
| 518 | 20240906 | 101100 | 4577845390 | 7050 | 7060 | 7120 | 7040 | 2091 |
| 519 | 20240906 | 101000 | 4563090290 | 7060 | 7100 | 7100 | 7050 | 907 |
| 520 | 20240906 | 100900 | 4556678710 | 7090 | 7050 | 7100 | 7030 | 724 |
| 521 | 20240906 | 100800 | 4551562850 | 7030 | 7080 | 7080 | 7010 | 4542 |
| 522 | 20240906 | 100700 | 4519548250 | 7090 | 7140 | 7150 | 7090 | 884 |
| 523 | 20240906 | 100600 | 4513269970 | 7150 | 7110 | 7150 | 7100 | 1102 |
| 524 | 20240906 | 100500 | 4505430000 | 7110 | 7100 | 7150 | 7100 | 1679 |
| 525 | 20240906 | 100400 | 4493454730 | 7150 | 7090 | 7150 | 7050 | 7146 |
| 526 | 20240906 | 100300 | 4442953740 | 7090 | 7180 | 7210 | 7090 | 6620 |
| 527 | 20240906 | 100200 | 4395660020 | 7210 | 7180 | 7300 | 7150 | 6285 |
| 528 | 20240906 | 100100 | 4350475830 | 7170 | 7210 | 7400 | 7170 | 11348 |
| 529 | 20240906 | 100000 | 4267653880 | 7180 | 7180 | 7230 | 7170 | 4439 |
| 530 | 20240906 | 095900 | 4235723290 | 7220 | 7160 | 7230 | 7120 | 2682 |
| 531 | 20240906 | 095800 | 4216479690 | 7150 | 7140 | 7150 | 7100 | 1995 |
| 532 | 20240906 | 095700 | 4202236230 | 7090 | 7120 | 7160 | 7080 | 1094 |
| 533 | 20240906 | 095600 | 4194452920 | 7120 | 7140 | 7170 | 7060 | 3892 |
| 534 | 20240906 | 095500 | 4166712960 | 7120 | 7070 | 7170 | 7070 | 2989 |
| 535 | 20240906 | 095400 | 4145389040 | 7070 | 7160 | 7230 | 7040 | 7088 |
| 536 | 20240906 | 095300 | 4094853420 | 7170 | 7220 | 7400 | 7110 | 26131 |
| 537 | 20240906 | 095200 | 3903545900 | 7210 | 7030 | 7300 | 6890 | 22785 |
| 538 | 20240906 | 095100 | 3743585960 | 7000 | 7160 | 7170 | 7000 | 12397 |
| 539 | 20240906 | 095000 | 3655909460 | 7170 | 7240 | 7250 | 7150 | 8026 |
| 540 | 20240906 | 094900 | 3598436170 | 7240 | 7380 | 7390 | 7220 | 5847 |
| 541 | 20240906 | 094800 | 3555834970 | 7390 | 7340 | 7430 | 7330 | 9692 |
| 542 | 20240906 | 094700 | 3484125940 | 7370 | 7360 | 7370 | 7330 | 1326 |
| 543 | 20240906 | 094600 | 3474400580 | 7340 | 7310 | 7410 | 7310 | 2337 |
| 544 | 20240906 | 094500 | 3457123520 | 7370 | 7350 | 7370 | 7230 | 7920 |
| 545 | 20240906 | 094400 | 3399126170 | 7370 | 7320 | 7450 | 7310 | 8758 |
| 546 | 20240906 | 094300 | 3334568740 | 7320 | 7210 | 7420 | 7210 | 14247 |
| 547 | 20240906 | 094200 | 3230174100 | 7190 | 7220 | 7260 | 7100 | 18197 |
| 548 | 20240906 | 094100 | 3100078600 | 7220 | 7290 | 7380 | 7170 | 14243 |
| 549 | 20240906 | 094000 | 2996694860 | 7270 | 7490 | 7690 | 7270 | 34891 |
| 550 | 20240906 | 093900 | 2733355580 | 7500 | 7470 | 7680 | 7430 | 53452 |
| 551 | 20240906 | 093800 | 2328191290 | 7500 | 7220 | 7500 | 7200 | 9641 |
| 552 | 20240906 | 093700 | 2257569120 | 7230 | 7300 | 7340 | 7220 | 4887 |
| 553 | 20240906 | 093600 | 2221989870 | 7300 | 7120 | 7500 | 7110 | 10948 |
| 554 | 20240906 | 093500 | 2142217600 | 7160 | 7450 | 7450 | 7120 | 15667 |
| 555 | 20240906 | 093400 | 2028227220 | 7450 | 7530 | 7580 | 7420 | 19271 |
| 556 | 20240906 | 093300 | 1883378600 | 7560 | 7400 | 7580 | 7380 | 23269 |
| 557 | 20240906 | 093200 | 1709307530 | 7430 | 7420 | 7450 | 7280 | 16579 |
| 558 | 20240906 | 093100 | 1587570870 | 7410 | 7310 | 7480 | 7280 | 18841 |
| 559 | 20240906 | 093000 | 1448810250 | 7290 | 7270 | 7330 | 7220 | 10181 |
| 560 | 20240906 | 092900 | 1374550350 | 7240 | 7240 | 7340 | 7220 | 16974 |
| 561 | 20240906 | 092800 | 1251157900 | 7280 | 7150 | 7380 | 7070 | 52240 |
| 562 | 20240906 | 092700 | 872615420 | 7100 | 6920 | 7160 | 6880 | 10165 |
| 563 | 20240906 | 092600 | 800944350 | 6880 | 7010 | 7050 | 6880 | 7647 |
| 564 | 20240906 | 092500 | 747871660 | 7000 | 7130 | 7200 | 7000 | 29669 |
| 565 | 20240906 | 092400 | 536739950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 566 | 20240906 | 092300 | 536739950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 567 | 20240906 | 092200 | 536739950 | 7000 | 6920 | 7000 | 6850 | 13390 |
| 568 | 20240906 | 092100 | 443392100 | 6920 | 6820 | 6920 | 6800 | 4463 |
| 569 | 20240906 | 092000 | 412683170 | 6810 | 6810 | 6820 | 6790 | 417 |
| 570 | 20240906 | 091900 | 409847740 | 6820 | 6750 | 6820 | 6750 | 368 |
| 571 | 20240906 | 091800 | 407350820 | 6770 | 6770 | 6770 | 6700 | 457 |
| 572 | 20240906 | 091700 | 404279580 | 6740 | 6790 | 6790 | 6740 | 1310 |
| 573 | 20240906 | 091600 | 395430730 | 6820 | 6870 | 6880 | 6700 | 2432 |
| 574 | 20240906 | 091500 | 378858430 | 6870 | 6750 | 6880 | 6750 | 3485 |
| 575 | 20240906 | 091400 | 355009280 | 6750 | 6720 | 6750 | 6700 | 3059 |
| 576 | 20240906 | 091300 | 334478110 | 6720 | 6670 | 6720 | 6660 | 560 |
| 577 | 20240906 | 091200 | 330731780 | 6700 | 6700 | 6710 | 6660 | 151 |
| 578 | 20240906 | 091100 | 329720280 | 6650 | 6750 | 6750 | 6640 | 2743 |
| 579 | 20240906 | 091000 | 311364200 | 6750 | 6790 | 6800 | 6750 | 791 |
| 580 | 20240906 | 090900 | 305996130 | 6780 | 6780 | 6780 | 6730 | 591 |
| 581 | 20240906 | 090800 | 301994840 | 6760 | 6740 | 6880 | 6720 | 9278 |
| 582 | 20240906 | 090700 | 238957530 | 6750 | 6670 | 6750 | 6630 | 2211 |
| 583 | 20240906 | 090600 | 224180090 | 6650 | 6730 | 6730 | 6620 | 4720 |
| 584 | 20240906 | 090500 | 192768790 | 6730 | 6780 | 6780 | 6670 | 2236 |
| 585 | 20240906 | 090400 | 177754210 | 6780 | 6660 | 6920 | 6620 | 17583 |
| 586 | 20240906 | 090300 | 58262550 | 6620 | 6670 | 6760 | 6620 | 3472 |
| 587 | 20240906 | 090200 | 35052280 | 6660 | 6360 | 6670 | 6360 | 3376 |
| 588 | 20240906 | 090100 | 12958070 | 6360 | 6310 | 6380 | 6310 | 1392 |
| 589 | 20240906 | 090000 | 4116970 | 6310 | 6370 | 6370 | 6250 | 649 |